35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 3 | 20241104 | 204400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20241104 | 204300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20241104 | 204200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20241104 | 204100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20241104 | 204000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20241104 | 203900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20241104 | 203800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20241104 | 203700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20241104 | 203600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20241104 | 203500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20241104 | 203400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20241104 | 203300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20241104 | 203200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20241104 | 203100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20241104 | 203000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20241104 | 202900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20241104 | 202800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20241104 | 202700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20241104 | 202600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20241104 | 202500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20241104 | 202400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20241104 | 202300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20241104 | 202200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20241104 | 202100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20241104 | 202000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20241104 | 201900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20241104 | 201800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20241104 | 201700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20241104 | 201600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20241104 | 201500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 33 | 20241104 | 201400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20241104 | 201300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20241104 | 201200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20241104 | 201100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20241104 | 201000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20241104 | 200900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20241104 | 200800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20241104 | 200700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20241104 | 200600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20241104 | 200500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20241104 | 200400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20241104 | 200300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20241104 | 200200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20241104 | 200100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20241104 | 200000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20241104 | 195900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20241104 | 195800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20241104 | 195700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20241104 | 195600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20241104 | 195500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20241104 | 195400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20241104 | 195300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20241104 | 195200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20241104 | 195100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20241104 | 195000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20241104 | 194900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20241104 | 194800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20241104 | 194700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20241104 | 194600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20241104 | 194500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 63 | 20241104 | 194400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20241104 | 194300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20241104 | 194200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20241104 | 194100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20241104 | 194000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20241104 | 193900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20241104 | 193800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20241104 | 193700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20241104 | 193600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20241104 | 193500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20241104 | 193400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20241104 | 193300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20241104 | 193200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20241104 | 193100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20241104 | 193000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20241104 | 192900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20241104 | 192800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20241104 | 192700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20241104 | 192600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20241104 | 192500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20241104 | 192400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20241104 | 192300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20241104 | 192200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20241104 | 192100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20241104 | 192000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20241104 | 191900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20241104 | 191800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20241104 | 191700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20241104 | 191600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20241104 | 191500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 93 | 20241104 | 191400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20241104 | 191300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20241104 | 191200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20241104 | 191100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20241104 | 191000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20241104 | 190900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20241104 | 190800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20241104 | 190700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20241104 | 190600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20241104 | 190500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20241104 | 190400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20241104 | 190300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20241104 | 190200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20241104 | 190100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20241104 | 190000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20241104 | 185900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20241104 | 185800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20241104 | 185700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20241104 | 185600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20241104 | 185500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20241104 | 185400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20241104 | 185300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20241104 | 185200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20241104 | 185100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20241104 | 185000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20241104 | 184900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20241104 | 184800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20241104 | 184700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20241104 | 184600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20241104 | 184500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 123 | 20241104 | 184400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20241104 | 184300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20241104 | 184200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20241104 | 184100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20241104 | 184000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20241104 | 183900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20241104 | 183800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20241104 | 183700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20241104 | 183600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20241104 | 183500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20241104 | 183400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20241104 | 183300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20241104 | 183200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20241104 | 183100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20241104 | 183000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20241104 | 182900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20241104 | 182800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20241104 | 182700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20241104 | 182600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20241104 | 182500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20241104 | 182400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20241104 | 182300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20241104 | 182200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20241104 | 182100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20241104 | 182000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20241104 | 181900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20241104 | 181800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20241104 | 181700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20241104 | 181600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20241104 | 181500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 153 | 20241104 | 181400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20241104 | 181300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20241104 | 181200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20241104 | 181100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20241104 | 181000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20241104 | 180900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20241104 | 180800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20241104 | 180700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20241104 | 180600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20241104 | 180500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20241104 | 180400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20241104 | 180300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20241104 | 180200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20241104 | 180100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20241104 | 180000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20241104 | 175900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20241104 | 175800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20241104 | 175700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20241104 | 175600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20241104 | 175500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20241104 | 175400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20241104 | 175300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20241104 | 175200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20241104 | 175100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20241104 | 175000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20241104 | 174900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20241104 | 174800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20241104 | 174700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20241104 | 174600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20241104 | 174500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 183 | 20241104 | 174400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20241104 | 174300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20241104 | 174200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20241104 | 174100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20241104 | 174000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20241104 | 173900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20241104 | 173800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20241104 | 173700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20241104 | 173600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20241104 | 173500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20241104 | 173400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20241104 | 173300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20241104 | 173200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20241104 | 173100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20241104 | 173000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20241104 | 172900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20241104 | 172800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20241104 | 172700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20241104 | 172600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20241104 | 172500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20241104 | 172400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20241104 | 172300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20241104 | 172200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20241104 | 172100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20241104 | 172000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20241104 | 171900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20241104 | 171800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20241104 | 171700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20241104 | 171600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20241104 | 171500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 213 | 20241104 | 171400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20241104 | 171300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20241104 | 171200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20241104 | 171100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20241104 | 171000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20241104 | 170900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20241104 | 170800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20241104 | 170700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20241104 | 170600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20241104 | 170500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20241104 | 170400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20241104 | 170300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20241104 | 170200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20241104 | 170100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20241104 | 170000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20241104 | 165900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20241104 | 165800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20241104 | 165700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 231 | 20241104 | 165600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 232 | 20241104 | 165500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 233 | 20241104 | 165400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 234 | 20241104 | 165300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 235 | 20241104 | 165200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 236 | 20241104 | 165100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 237 | 20241104 | 165000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 238 | 20241104 | 164900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 239 | 20241104 | 164800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 240 | 20241104 | 164700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 241 | 20241104 | 164600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 242 | 20241104 | 164500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 243 | 20241104 | 164400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 244 | 20241104 | 164300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 245 | 20241104 | 164200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 246 | 20241104 | 164100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 247 | 20241104 | 164000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 248 | 20241104 | 163900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 249 | 20241104 | 163800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20241104 | 163700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20241104 | 163600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20241104 | 163500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20241104 | 163400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20241104 | 163300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20241104 | 163200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20241104 | 163100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20241104 | 163000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20241104 | 162900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20241104 | 162800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 260 | 20241104 | 162700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 261 | 20241104 | 162600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 262 | 20241104 | 162500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 263 | 20241104 | 162400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 264 | 20241104 | 162300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 265 | 20241104 | 162200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 266 | 20241104 | 162100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 267 | 20241104 | 162000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 268 | 20241104 | 161900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 269 | 20241104 | 161800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 270 | 20241104 | 161700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 271 | 20241104 | 161600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 272 | 20241104 | 161500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 273 | 20241104 | 161400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 274 | 20241104 | 161300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 275 | 20241104 | 161200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 276 | 20241104 | 161100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 277 | 20241104 | 161000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 278 | 20241104 | 160900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 279 | 20241104 | 160800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 280 | 20241104 | 160700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 281 | 20241104 | 160600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 282 | 20241104 | 160500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 283 | 20241104 | 160400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 284 | 20241104 | 160300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 285 | 20241104 | 160200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 286 | 20241104 | 160100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 287 | 20241104 | 160000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 288 | 20241104 | 155900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 289 | 20241104 | 155800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20241104 | 155700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20241104 | 155600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20241104 | 155500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20241104 | 155400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20241104 | 155300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20241104 | 155200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20241104 | 155100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20241104 | 155000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20241104 | 154900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20241104 | 154800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 300 | 20241104 | 154700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 301 | 20241104 | 154600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 302 | 20241104 | 154500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 303 | 20241104 | 154400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 304 | 20241104 | 154300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 305 | 20241104 | 154200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 306 | 20241104 | 154100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 307 | 20241104 | 154000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 308 | 20241104 | 153900 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 309 | 20241104 | 153800 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 310 | 20241104 | 153700 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 311 | 20241104 | 153600 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 312 | 20241104 | 153500 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 313 | 20241104 | 153400 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 314 | 20241104 | 153300 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 315 | 20241104 | 153200 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 316 | 20241104 | 153100 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 0 |
| 317 | 20241104 | 153000 | 5177780850 | 8860 | 8860 | 8860 | 8860 | 4450 |
| 318 | 20241104 | 152900 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20241104 | 152800 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20241104 | 152700 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20241104 | 152600 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20241104 | 152500 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20241104 | 152400 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20241104 | 152300 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20241104 | 152200 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20241104 | 152100 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20241104 | 152000 | 5138353850 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20241104 | 151900 | 5138353850 | 8880 | 8890 | 8890 | 8870 | 850 |
| 329 | 20241104 | 151800 | 5130811150 | 8860 | 8890 | 8890 | 8860 | 2489 |
| 330 | 20241104 | 151700 | 5108743200 | 8890 | 8880 | 8890 | 8880 | 206 |
| 331 | 20241104 | 151600 | 5106912420 | 8880 | 8880 | 8880 | 8870 | 2862 |
| 332 | 20241104 | 151500 | 5081511280 | 8880 | 8880 | 8880 | 8870 | 673 |
| 333 | 20241104 | 151400 | 5075535540 | 8880 | 8880 | 8880 | 8860 | 1181 |
| 334 | 20241104 | 151300 | 5065061570 | 8880 | 8890 | 8900 | 8860 | 1771 |
| 335 | 20241104 | 151200 | 5049346910 | 8890 | 8880 | 8890 | 8880 | 838 |
| 336 | 20241104 | 151100 | 5041898290 | 8890 | 8880 | 8890 | 8870 | 836 |
| 337 | 20241104 | 151000 | 5034470060 | 8890 | 8890 | 8890 | 8880 | 964 |
| 338 | 20241104 | 150900 | 5025901150 | 8890 | 8890 | 8890 | 8880 | 1755 |
| 339 | 20241104 | 150800 | 5010304300 | 8890 | 8890 | 8900 | 8880 | 1842 |
| 340 | 20241104 | 150700 | 4993928890 | 8890 | 8900 | 8900 | 8870 | 2396 |
| 341 | 20241104 | 150600 | 4972639340 | 8890 | 8910 | 8910 | 8880 | 1424 |
| 342 | 20241104 | 150500 | 4959969590 | 8900 | 8910 | 8920 | 8890 | 1400 |
| 343 | 20241104 | 150400 | 4947505140 | 8910 | 8890 | 8910 | 8880 | 1337 |
| 344 | 20241104 | 150300 | 4935607680 | 8890 | 8900 | 8910 | 8890 | 1954 |
| 345 | 20241104 | 150200 | 4918225450 | 8910 | 8890 | 8910 | 8890 | 1107 |
| 346 | 20241104 | 150100 | 4908373660 | 8900 | 8890 | 8900 | 8890 | 1170 |
| 347 | 20241104 | 150000 | 4897967150 | 8890 | 8910 | 8910 | 8890 | 1834 |
| 348 | 20241104 | 145900 | 4881651470 | 8900 | 8910 | 8910 | 8890 | 1802 |
| 349 | 20241104 | 145800 | 4865609510 | 8900 | 8900 | 8910 | 8890 | 1243 |
| 350 | 20241104 | 145700 | 4854546470 | 8900 | 8890 | 8900 | 8870 | 2176 |
| 351 | 20241104 | 145600 | 4835189840 | 8890 | 8900 | 8900 | 8880 | 2341 |
| 352 | 20241104 | 145500 | 4814377750 | 8900 | 8890 | 8900 | 8880 | 1506 |
| 353 | 20241104 | 145400 | 4800989940 | 8890 | 8900 | 8900 | 8870 | 2353 |
| 354 | 20241104 | 145300 | 4780095790 | 8900 | 8900 | 8910 | 8890 | 1237 |
| 355 | 20241104 | 145200 | 4769094180 | 8910 | 8900 | 8910 | 8890 | 2083 |
| 356 | 20241104 | 145100 | 4750561730 | 8900 | 8900 | 8910 | 8890 | 1645 |
| 357 | 20241104 | 145000 | 4735915210 | 8900 | 8910 | 8910 | 8900 | 1475 |
| 358 | 20241104 | 144900 | 4722780800 | 8900 | 8900 | 8910 | 8890 | 1754 |
| 359 | 20241104 | 144800 | 4707166720 | 8900 | 8910 | 8910 | 8880 | 2109 |
| 360 | 20241104 | 144700 | 4688410230 | 8910 | 8890 | 8910 | 8880 | 2920 |
| 361 | 20241104 | 144600 | 4662434630 | 8890 | 8880 | 8890 | 8860 | 3061 |
| 362 | 20241104 | 144500 | 4635263130 | 8880 | 8870 | 8890 | 8850 | 3218 |
| 363 | 20241104 | 144400 | 4606698000 | 8840 | 8870 | 8870 | 8840 | 2571 |
| 364 | 20241104 | 144300 | 4583925140 | 8870 | 8850 | 8870 | 8820 | 2897 |
| 365 | 20241104 | 144200 | 4558284480 | 8840 | 8810 | 8840 | 8800 | 2840 |
| 366 | 20241104 | 144100 | 4533221400 | 8810 | 8820 | 8820 | 8800 | 474 |
| 367 | 20241104 | 144000 | 4529043240 | 8800 | 8810 | 8810 | 8790 | 484 |
| 368 | 20241104 | 143900 | 4524783270 | 8810 | 8830 | 8830 | 8800 | 2574 |
| 369 | 20241104 | 143800 | 4502124720 | 8800 | 8750 | 8800 | 8750 | 3466 |
| 370 | 20241104 | 143700 | 4471695330 | 8750 | 8780 | 8790 | 8750 | 5422 |
| 371 | 20241104 | 143600 | 4424226330 | 8780 | 8750 | 8780 | 8740 | 3360 |
| 372 | 20241104 | 143500 | 4394829480 | 8740 | 8750 | 8750 | 8730 | 642 |
| 373 | 20241104 | 143400 | 4389215210 | 8750 | 8770 | 8790 | 8730 | 4068 |
| 374 | 20241104 | 143300 | 4353617690 | 8770 | 8770 | 8770 | 8760 | 378 |
| 375 | 20241104 | 143200 | 4350303330 | 8770 | 8740 | 8770 | 8730 | 786 |
| 376 | 20241104 | 143100 | 4343423860 | 8740 | 8760 | 8770 | 8740 | 1395 |
| 377 | 20241104 | 143000 | 4331224680 | 8760 | 8770 | 8770 | 8750 | 514 |
| 378 | 20241104 | 142900 | 4326720780 | 8760 | 8740 | 8770 | 8740 | 2144 |
| 379 | 20241104 | 142800 | 4307965470 | 8740 | 8790 | 8790 | 8730 | 5058 |
| 380 | 20241104 | 142700 | 4263688530 | 8780 | 8790 | 8790 | 8770 | 1252 |
| 381 | 20241104 | 142600 | 4252693940 | 8770 | 8770 | 8780 | 8770 | 940 |
| 382 | 20241104 | 142500 | 4244447640 | 8770 | 8770 | 8780 | 8750 | 1241 |
| 383 | 20241104 | 142400 | 4233569070 | 8760 | 8770 | 8770 | 8740 | 1341 |
| 384 | 20241104 | 142300 | 4221828500 | 8770 | 8760 | 8770 | 8750 | 910 |
| 385 | 20241104 | 142200 | 4213856450 | 8750 | 8730 | 8760 | 8720 | 3640 |
| 386 | 20241104 | 142100 | 4182093740 | 8730 | 8770 | 8770 | 8720 | 9990 |
| 387 | 20241104 | 142000 | 4094934530 | 8770 | 8770 | 8780 | 8730 | 6901 |
| 388 | 20241104 | 141900 | 4034576530 | 8770 | 8760 | 8780 | 8740 | 3440 |
| 389 | 20241104 | 141800 | 4004463860 | 8760 | 8770 | 8790 | 8740 | 5995 |
| 390 | 20241104 | 141700 | 3951984760 | 8770 | 8780 | 8790 | 8750 | 6281 |
| 391 | 20241104 | 141600 | 3897009450 | 8770 | 8760 | 8790 | 8740 | 13969 |
| 392 | 20241104 | 141500 | 3774678870 | 8760 | 8800 | 8800 | 8760 | 6291 |
| 393 | 20241104 | 141400 | 3719540260 | 8770 | 8810 | 8820 | 8770 | 8495 |
| 394 | 20241104 | 141300 | 3644937530 | 8810 | 8810 | 8810 | 8780 | 1326 |
| 395 | 20241104 | 141200 | 3633279320 | 8810 | 8870 | 8870 | 8790 | 4536 |
| 396 | 20241104 | 141100 | 3593302100 | 8840 | 8830 | 8870 | 8830 | 1995 |
| 397 | 20241104 | 141000 | 3575647730 | 8830 | 8820 | 8830 | 8810 | 2904 |
| 398 | 20241104 | 140900 | 3550034140 | 8820 | 8820 | 8820 | 8810 | 813 |
| 399 | 20241104 | 140800 | 3542863800 | 8820 | 8850 | 8860 | 8820 | 2652 |
| 400 | 20241104 | 140700 | 3519456730 | 8850 | 8840 | 8850 | 8830 | 116 |
| 401 | 20241104 | 140600 | 3518431020 | 8840 | 8820 | 8870 | 8820 | 5918 |
| 402 | 20241104 | 140500 | 3466206820 | 8820 | 8850 | 8850 | 8820 | 5799 |
| 403 | 20241104 | 140400 | 3415007310 | 8850 | 8890 | 8890 | 8850 | 2167 |
| 404 | 20241104 | 140300 | 3395806540 | 8880 | 8880 | 8880 | 8860 | 224 |
| 405 | 20241104 | 140200 | 3393818400 | 8880 | 8890 | 8890 | 8850 | 2138 |
| 406 | 20241104 | 140100 | 3374850850 | 8890 | 8890 | 8890 | 8880 | 588 |
| 407 | 20241104 | 140000 | 3369624620 | 8890 | 8880 | 8890 | 8870 | 387 |
| 408 | 20241104 | 135900 | 3366188180 | 8880 | 8880 | 8880 | 8870 | 281 |
| 409 | 20241104 | 135800 | 3363693860 | 8880 | 8860 | 8880 | 8850 | 1977 |
| 410 | 20241104 | 135700 | 3346176330 | 8860 | 8860 | 8860 | 8850 | 257 |
| 411 | 20241104 | 135600 | 3343899630 | 8860 | 8860 | 8860 | 8850 | 484 |
| 412 | 20241104 | 135500 | 3339612270 | 8860 | 8860 | 8860 | 8850 | 302 |
| 413 | 20241104 | 135400 | 3336937540 | 8860 | 8860 | 8860 | 8850 | 219 |
| 414 | 20241104 | 135300 | 3334997520 | 8860 | 8860 | 8860 | 8850 | 258 |
| 415 | 20241104 | 135200 | 3332712450 | 8860 | 8860 | 8860 | 8850 | 234 |
| 416 | 20241104 | 135100 | 3330639530 | 8850 | 8850 | 8860 | 8840 | 307 |
| 417 | 20241104 | 135000 | 3327921600 | 8850 | 8860 | 8860 | 8840 | 1326 |
| 418 | 20241104 | 134900 | 3316180920 | 8860 | 8850 | 8860 | 8840 | 239 |
| 419 | 20241104 | 134800 | 3314064900 | 8850 | 8860 | 8880 | 8850 | 1885 |
| 420 | 20241104 | 134700 | 3297360710 | 8860 | 8860 | 8860 | 8850 | 204 |
| 421 | 20241104 | 134600 | 3295553590 | 8850 | 8860 | 8860 | 8850 | 339 |
| 422 | 20241104 | 134500 | 3292550930 | 8860 | 8860 | 8860 | 8840 | 371 |
| 423 | 20241104 | 134400 | 3289267510 | 8860 | 8830 | 8860 | 8830 | 1386 |
| 424 | 20241104 | 134300 | 3277014200 | 8830 | 8830 | 8840 | 8820 | 387 |
| 425 | 20241104 | 134200 | 3273597390 | 8830 | 8830 | 8830 | 8820 | 481 |
| 426 | 20241104 | 134100 | 3269350480 | 8820 | 8820 | 8830 | 8810 | 306 |
| 427 | 20241104 | 134000 | 3266651560 | 8820 | 8820 | 8820 | 8800 | 1896 |
| 428 | 20241104 | 133900 | 3249938150 | 8820 | 8830 | 8830 | 8810 | 1253 |
| 429 | 20241104 | 133800 | 3238885870 | 8830 | 8800 | 8830 | 8790 | 1084 |
| 430 | 20241104 | 133700 | 3229350850 | 8800 | 8820 | 8820 | 8790 | 689 |
| 431 | 20241104 | 133600 | 3223282450 | 8820 | 8780 | 8820 | 8770 | 5079 |
| 432 | 20241104 | 133500 | 3178654940 | 8780 | 8780 | 8780 | 8770 | 361 |
| 433 | 20241104 | 133400 | 3175486380 | 8770 | 8780 | 8780 | 8740 | 13344 |
| 434 | 20241104 | 133300 | 3058753690 | 8770 | 8780 | 8780 | 8740 | 8840 |
| 435 | 20241104 | 133200 | 2981423380 | 8780 | 8790 | 8810 | 8750 | 9375 |
| 436 | 20241104 | 133100 | 2899227010 | 8790 | 8820 | 8820 | 8780 | 1873 |
| 437 | 20241104 | 133000 | 2882767640 | 8820 | 8810 | 8820 | 8800 | 262 |
| 438 | 20241104 | 132900 | 2880460300 | 8800 | 8790 | 8810 | 8780 | 346 |
| 439 | 20241104 | 132800 | 2877416970 | 8790 | 8790 | 8790 | 8780 | 256 |
| 440 | 20241104 | 132700 | 2875167830 | 8790 | 8800 | 8810 | 8770 | 2015 |
| 441 | 20241104 | 132600 | 2857476300 | 8800 | 8800 | 8810 | 8790 | 162 |
| 442 | 20241104 | 132500 | 2856050700 | 8800 | 8810 | 8810 | 8750 | 901 |
| 443 | 20241104 | 132400 | 2848136970 | 8800 | 8790 | 8810 | 8780 | 547 |
| 444 | 20241104 | 132300 | 2843327470 | 8790 | 8810 | 8820 | 8790 | 286 |
| 445 | 20241104 | 132200 | 2840809920 | 8800 | 8820 | 8830 | 8770 | 3442 |
| 446 | 20241104 | 132100 | 2810537940 | 8820 | 8810 | 8830 | 8810 | 473 |
| 447 | 20241104 | 132000 | 2806366740 | 8810 | 8820 | 8820 | 8790 | 884 |
| 448 | 20241104 | 131900 | 2798578150 | 8820 | 8800 | 8820 | 8760 | 5204 |
| 449 | 20241104 | 131800 | 2752788680 | 8790 | 8790 | 8810 | 8770 | 668 |
| 450 | 20241104 | 131700 | 2746917580 | 8790 | 8800 | 8810 | 8770 | 295 |
| 451 | 20241104 | 131600 | 2744325830 | 8790 | 8780 | 8820 | 8760 | 1112 |
| 452 | 20241104 | 131500 | 2734547260 | 8780 | 8760 | 8790 | 8730 | 7203 |
| 453 | 20241104 | 131400 | 2671592630 | 8760 | 8770 | 8770 | 8740 | 3245 |
| 454 | 20241104 | 131300 | 2643216260 | 8770 | 8760 | 8790 | 8740 | 4397 |
| 455 | 20241104 | 131200 | 2604746180 | 8760 | 8780 | 8790 | 8760 | 577 |
| 456 | 20241104 | 131100 | 2599687470 | 8780 | 8760 | 8790 | 8750 | 723 |
| 457 | 20241104 | 131000 | 2593353830 | 8760 | 8760 | 8760 | 8740 | 1185 |
| 458 | 20241104 | 130900 | 2582974260 | 8760 | 8740 | 8760 | 8740 | 1134 |
| 459 | 20241104 | 130800 | 2573062900 | 8730 | 8760 | 8760 | 8730 | 548 |
| 460 | 20241104 | 130700 | 2568272550 | 8760 | 8740 | 8760 | 8730 | 1347 |
| 461 | 20241104 | 130600 | 2556499840 | 8740 | 8750 | 8790 | 8730 | 4084 |
| 462 | 20241104 | 130500 | 2520829740 | 8750 | 8790 | 8790 | 8730 | 4955 |
| 463 | 20241104 | 130400 | 2477503120 | 8790 | 8770 | 8790 | 8770 | 58 |
| 464 | 20241104 | 130300 | 2476993920 | 8770 | 8770 | 8770 | 8760 | 227 |
| 465 | 20241104 | 130200 | 2475003650 | 8740 | 8770 | 8770 | 8740 | 1621 |
| 466 | 20241104 | 130100 | 2460826910 | 8770 | 8770 | 8770 | 8740 | 723 |
| 467 | 20241104 | 130000 | 2454498340 | 8760 | 8770 | 8770 | 8740 | 1088 |
| 468 | 20241104 | 125900 | 2444979450 | 8770 | 8770 | 8770 | 8740 | 1971 |
| 469 | 20241104 | 125800 | 2427733050 | 8760 | 8750 | 8770 | 8750 | 588 |
| 470 | 20241104 | 125700 | 2422586270 | 8750 | 8770 | 8770 | 8750 | 2718 |
| 471 | 20241104 | 125600 | 2398800360 | 8750 | 8770 | 8770 | 8750 | 1613 |
| 472 | 20241104 | 125500 | 2384680320 | 8770 | 8800 | 8800 | 8760 | 1405 |
| 473 | 20241104 | 125400 | 2372362860 | 8800 | 8800 | 8810 | 8790 | 559 |
| 474 | 20241104 | 125300 | 2367446850 | 8790 | 8800 | 8810 | 8760 | 3380 |
| 475 | 20241104 | 125200 | 2337800120 | 8800 | 8790 | 8800 | 8770 | 298 |
| 476 | 20241104 | 125100 | 2335181350 | 8770 | 8800 | 8800 | 8770 | 1431 |
| 477 | 20241104 | 125000 | 2322627000 | 8790 | 8790 | 8810 | 8790 | 341 |
| 478 | 20241104 | 124900 | 2319626640 | 8800 | 8810 | 8820 | 8760 | 3574 |
| 479 | 20241104 | 124800 | 2288263490 | 8810 | 8810 | 8810 | 8810 | 402 |
| 480 | 20241104 | 124700 | 2284721870 | 8800 | 8780 | 8800 | 8780 | 167 |
| 481 | 20241104 | 124600 | 2283254850 | 8780 | 8780 | 8780 | 8780 | 715 |
| 482 | 20241104 | 124500 | 2276977150 | 8780 | 8800 | 8810 | 8780 | 911 |
| 483 | 20241104 | 124400 | 2268972310 | 8800 | 8800 | 8810 | 8800 | 98 |
| 484 | 20241104 | 124300 | 2268109900 | 8800 | 8800 | 8800 | 8790 | 295 |
| 485 | 20241104 | 124200 | 2265514440 | 8790 | 8800 | 8800 | 8780 | 302 |
| 486 | 20241104 | 124100 | 2262860520 | 8800 | 8770 | 8800 | 8770 | 524 |
| 487 | 20241104 | 124000 | 2258258650 | 8760 | 8790 | 8790 | 8750 | 8492 |
| 488 | 20241104 | 123900 | 2183887670 | 8790 | 8810 | 8810 | 8760 | 2867 |
| 489 | 20241104 | 123800 | 2158728140 | 8810 | 8820 | 8820 | 8810 | 161 |
| 490 | 20241104 | 123700 | 2157308880 | 8810 | 8800 | 8820 | 8790 | 557 |
| 491 | 20241104 | 123600 | 2152407140 | 8800 | 8800 | 8800 | 8800 | 96 |
| 492 | 20241104 | 123500 | 2151562340 | 8800 | 8810 | 8820 | 8790 | 5663 |
| 493 | 20241104 | 123400 | 2101728950 | 8810 | 8830 | 8840 | 8800 | 6587 |
| 494 | 20241104 | 123300 | 2043729120 | 8820 | 8840 | 8840 | 8820 | 640 |
| 495 | 20241104 | 123200 | 2038077590 | 8840 | 8840 | 8840 | 8820 | 267 |
| 496 | 20241104 | 123100 | 2035718790 | 8820 | 8810 | 8830 | 8810 | 61 |
| 497 | 20241104 | 123000 | 2035180970 | 8810 | 8830 | 8840 | 8800 | 1422 |
| 498 | 20241104 | 122900 | 2022651510 | 8840 | 8830 | 8840 | 8800 | 367 |
| 499 | 20241104 | 122800 | 2019419320 | 8810 | 8850 | 8850 | 8800 | 4857 |
| 500 | 20241104 | 122700 | 1976608600 | 8840 | 8850 | 8850 | 8840 | 141 |
| 501 | 20241104 | 122600 | 1975361310 | 8850 | 8830 | 8850 | 8830 | 89 |
| 502 | 20241104 | 122500 | 1974574180 | 8830 | 8850 | 8850 | 8820 | 2142 |
| 503 | 20241104 | 122400 | 1955669470 | 8850 | 8840 | 8850 | 8840 | 36 |
| 504 | 20241104 | 122300 | 1955350910 | 8840 | 8850 | 8850 | 8840 | 229 |
| 505 | 20241104 | 122200 | 1953324590 | 8850 | 8850 | 8850 | 8840 | 211 |
| 506 | 20241104 | 122100 | 1951457940 | 8840 | 8850 | 8850 | 8840 | 221 |
| 507 | 20241104 | 122000 | 1949502650 | 8840 | 8850 | 8850 | 8840 | 147 |
| 508 | 20241104 | 121900 | 1948202140 | 8850 | 8860 | 8880 | 8850 | 225 |
| 509 | 20241104 | 121800 | 1946209110 | 8860 | 8860 | 8880 | 8860 | 212 |
| 510 | 20241104 | 121700 | 1944330030 | 8880 | 8850 | 8880 | 8850 | 119 |
| 511 | 20241104 | 121600 | 1943275480 | 8850 | 8860 | 8880 | 8850 | 106 |
| 512 | 20241104 | 121500 | 1942336500 | 8850 | 8840 | 8850 | 8800 | 2553 |
| 513 | 20241104 | 121400 | 1919823940 | 8830 | 8830 | 8840 | 8820 | 252 |
| 514 | 20241104 | 121300 | 1917598940 | 8830 | 8840 | 8840 | 8830 | 180 |
| 515 | 20241104 | 121200 | 1916008280 | 8830 | 8840 | 8840 | 8830 | 172 |
| 516 | 20241104 | 121100 | 1914488670 | 8840 | 8840 | 8840 | 8830 | 429 |
| 517 | 20241104 | 121000 | 1910698770 | 8840 | 8880 | 8880 | 8830 | 567 |
| 518 | 20241104 | 120900 | 1905682650 | 8860 | 8860 | 8890 | 8840 | 286 |
| 519 | 20241104 | 120800 | 1903150190 | 8860 | 8840 | 8890 | 8840 | 352 |
| 520 | 20241104 | 120700 | 1900037510 | 8840 | 8850 | 8850 | 8840 | 312 |
| 521 | 20241104 | 120600 | 1897278130 | 8850 | 8850 | 8850 | 8850 | 200 |
| 522 | 20241104 | 120500 | 1895508130 | 8850 | 8880 | 8880 | 8840 | 1263 |
| 523 | 20241104 | 120400 | 1884328650 | 8870 | 8860 | 8880 | 8860 | 292 |
| 524 | 20241104 | 120300 | 1881738960 | 8860 | 8850 | 8860 | 8850 | 197 |
| 525 | 20241104 | 120200 | 1879995320 | 8860 | 8840 | 8860 | 8840 | 146 |
| 526 | 20241104 | 120100 | 1878703950 | 8870 | 8820 | 8870 | 8820 | 76 |
| 527 | 20241104 | 120000 | 1878032580 | 8820 | 8810 | 8830 | 8810 | 887 |
| 528 | 20241104 | 115900 | 1870217150 | 8810 | 8840 | 8840 | 8810 | 847 |
| 529 | 20241104 | 115800 | 1862749880 | 8840 | 8830 | 8840 | 8830 | 185 |
| 530 | 20241104 | 115700 | 1861115270 | 8830 | 8820 | 8840 | 8820 | 173 |
| 531 | 20241104 | 115600 | 1859588160 | 8820 | 8820 | 8820 | 8820 | 159 |
| 532 | 20241104 | 115500 | 1858185780 | 8820 | 8820 | 8820 | 8800 | 1672 |
| 533 | 20241104 | 115400 | 1843455200 | 8820 | 8820 | 8820 | 8810 | 366 |
| 534 | 20241104 | 115300 | 1840229160 | 8820 | 8840 | 8840 | 8820 | 1141 |
| 535 | 20241104 | 115200 | 1830161110 | 8840 | 8840 | 8850 | 8830 | 184 |
| 536 | 20241104 | 115100 | 1828535240 | 8830 | 8830 | 8860 | 8830 | 173 |
| 537 | 20241104 | 115000 | 1827006200 | 8830 | 8830 | 8830 | 8820 | 223 |
| 538 | 20241104 | 114900 | 1825037710 | 8800 | 8830 | 8830 | 8800 | 2192 |
| 539 | 20241104 | 114800 | 1805728160 | 8830 | 8820 | 8830 | 8810 | 1025 |
| 540 | 20241104 | 114700 | 1796690820 | 8820 | 8840 | 8840 | 8820 | 574 |
| 541 | 20241104 | 114600 | 1791625310 | 8830 | 8840 | 8870 | 8830 | 233 |
| 542 | 20241104 | 114500 | 1789565800 | 8840 | 8830 | 8890 | 8820 | 865 |
| 543 | 20241104 | 114400 | 1781929060 | 8800 | 8850 | 8850 | 8800 | 2517 |
| 544 | 20241104 | 114300 | 1759761150 | 8850 | 8840 | 8890 | 8820 | 1461 |
| 545 | 20241104 | 114200 | 1746867570 | 8840 | 8840 | 8890 | 8840 | 118 |
| 546 | 20241104 | 114100 | 1745824400 | 8830 | 8840 | 8840 | 8800 | 4115 |
| 547 | 20241104 | 114000 | 1709601190 | 8810 | 8840 | 8840 | 8810 | 2940 |
| 548 | 20241104 | 113900 | 1683666180 | 8840 | 8850 | 8850 | 8840 | 882 |
| 549 | 20241104 | 113800 | 1675867480 | 8850 | 8870 | 8880 | 8850 | 886 |
| 550 | 20241104 | 113700 | 1668022110 | 8880 | 8860 | 8880 | 8850 | 267 |
| 551 | 20241104 | 113600 | 1665655300 | 8870 | 8840 | 8870 | 8840 | 725 |
| 552 | 20241104 | 113500 | 1659246270 | 8840 | 8840 | 8840 | 8830 | 612 |
| 553 | 20241104 | 113400 | 1653838460 | 8840 | 8820 | 8840 | 8810 | 570 |
| 554 | 20241104 | 113300 | 1648813760 | 8820 | 8840 | 8840 | 8810 | 2947 |
| 555 | 20241104 | 113200 | 1622841560 | 8840 | 8840 | 8860 | 8840 | 436 |
| 556 | 20241104 | 113100 | 1618983700 | 8830 | 8830 | 8830 | 8810 | 772 |
| 557 | 20241104 | 113000 | 1612175080 | 8810 | 8820 | 8820 | 8810 | 268 |
| 558 | 20241104 | 112900 | 1609811730 | 8820 | 8870 | 8870 | 8820 | 1347 |
| 559 | 20241104 | 112800 | 1597911150 | 8870 | 8870 | 8870 | 8860 | 119 |
| 560 | 20241104 | 112700 | 1596855770 | 8870 | 8860 | 8870 | 8860 | 163 |
| 561 | 20241104 | 112600 | 1595411320 | 8860 | 8840 | 8860 | 8840 | 69 |
| 562 | 20241104 | 112500 | 1594800270 | 8840 | 8840 | 8860 | 8820 | 1800 |
| 563 | 20241104 | 112400 | 1578913870 | 8830 | 8840 | 8870 | 8800 | 5211 |
| 564 | 20241104 | 112300 | 1533007430 | 8830 | 8840 | 8840 | 8810 | 1745 |
| 565 | 20241104 | 112200 | 1517609300 | 8840 | 8880 | 8890 | 8830 | 3148 |
| 566 | 20241104 | 112100 | 1489725550 | 8880 | 8880 | 8890 | 8880 | 161 |
| 567 | 20241104 | 112000 | 1488295860 | 8860 | 8900 | 8910 | 8860 | 1795 |
| 568 | 20241104 | 111900 | 1472353300 | 8900 | 8880 | 8900 | 8870 | 520 |
| 569 | 20241104 | 111800 | 1467731890 | 8870 | 8830 | 8900 | 8830 | 965 |
| 570 | 20241104 | 111700 | 1459182940 | 8830 | 8830 | 8830 | 8820 | 195 |
| 571 | 20241104 | 111600 | 1457461720 | 8820 | 8810 | 8820 | 8810 | 180 |
| 572 | 20241104 | 111500 | 1455875370 | 8820 | 8800 | 8840 | 8800 | 333 |
| 573 | 20241104 | 111400 | 1452943490 | 8790 | 8810 | 8810 | 8760 | 1573 |
| 574 | 20241104 | 111300 | 1439150520 | 8800 | 8810 | 8840 | 8800 | 875 |
| 575 | 20241104 | 111200 | 1431449240 | 8790 | 8790 | 8840 | 8790 | 214 |
| 576 | 20241104 | 111100 | 1429568130 | 8780 | 8800 | 8820 | 8760 | 2730 |
| 577 | 20241104 | 111000 | 1405619270 | 8770 | 8800 | 8850 | 8770 | 4348 |
| 578 | 20241104 | 110900 | 1367382540 | 8800 | 8800 | 8800 | 8780 | 2499 |
| 579 | 20241104 | 110800 | 1345394200 | 8800 | 8790 | 8800 | 8760 | 1780 |
| 580 | 20241104 | 110700 | 1329766100 | 8780 | 8840 | 8840 | 8750 | 11424 |
| 581 | 20241104 | 110600 | 1229285590 | 8820 | 8820 | 8840 | 8820 | 1435 |
| 582 | 20241104 | 110500 | 1216628580 | 8810 | 8840 | 8860 | 8810 | 2338 |
| 583 | 20241104 | 110400 | 1196010190 | 8810 | 8850 | 8850 | 8810 | 757 |
| 584 | 20241104 | 110300 | 1189326200 | 8850 | 8810 | 8860 | 8810 | 231 |
| 585 | 20241104 | 110200 | 1187279880 | 8840 | 8900 | 8900 | 8800 | 4456 |
| 586 | 20241104 | 110100 | 1147928540 | 8900 | 8890 | 8900 | 8890 | 93 |
| 587 | 20241104 | 110000 | 1147101490 | 8890 | 8900 | 8920 | 8880 | 148 |
| 588 | 20241104 | 105900 | 1145784210 | 8900 | 8900 | 8900 | 8870 | 570 |
| 589 | 20241104 | 105800 | 1140720410 | 8900 | 8910 | 8910 | 8900 | 229 |
| 590 | 20241104 | 105700 | 1138681440 | 8900 | 8920 | 8920 | 8900 | 604 |
| 591 | 20241104 | 105600 | 1133303170 | 8920 | 8930 | 8930 | 8920 | 148 |
| 592 | 20241104 | 105500 | 1131982160 | 8930 | 8920 | 8930 | 8920 | 184 |
| 593 | 20241104 | 105400 | 1130340010 | 8920 | 8940 | 8940 | 8910 | 380 |
| 594 | 20241104 | 105300 | 1126947670 | 8930 | 8930 | 8950 | 8930 | 186 |
| 595 | 20241104 | 105200 | 1125285630 | 8930 | 8930 | 8940 | 8930 | 120 |
| 596 | 20241104 | 105100 | 1124213680 | 8940 | 8920 | 8940 | 8920 | 92 |
| 597 | 20241104 | 105000 | 1123392380 | 8920 | 8920 | 8940 | 8920 | 117 |
| 598 | 20241104 | 104900 | 1122348420 | 8910 | 8910 | 8920 | 8900 | 121 |
| 599 | 20241104 | 104800 | 1121270380 | 8900 | 8900 | 8920 | 8900 | 76 |
| 600 | 20241104 | 104700 | 1120593310 | 8900 | 8900 | 8900 | 8900 | 141 |
| 601 | 20241104 | 104600 | 1119338410 | 8890 | 8900 | 8900 | 8880 | 840 |
| 602 | 20241104 | 104500 | 1111862830 | 8900 | 8900 | 8900 | 8890 | 146 |
| 603 | 20241104 | 104400 | 1110563990 | 8900 | 8920 | 8920 | 8890 | 1258 |
| 604 | 20241104 | 104300 | 1099364680 | 8920 | 8930 | 8940 | 8920 | 131 |
| 605 | 20241104 | 104200 | 1098194560 | 8930 | 8940 | 8940 | 8910 | 367 |
| 606 | 20241104 | 104100 | 1094918160 | 8930 | 8930 | 8930 | 8930 | 88 |
| 607 | 20241104 | 104000 | 1094132320 | 8930 | 8950 | 8950 | 8920 | 247 |
| 608 | 20241104 | 103900 | 1091925090 | 8940 | 8940 | 8940 | 8940 | 91 |
| 609 | 20241104 | 103800 | 1091111550 | 8940 | 8930 | 8940 | 8930 | 230 |
| 610 | 20241104 | 103700 | 1089056890 | 8930 | 8920 | 8950 | 8920 | 155 |
| 611 | 20241104 | 103600 | 1087671240 | 8920 | 8940 | 8940 | 8920 | 1263 |
| 612 | 20241104 | 103500 | 1076401880 | 8950 | 8960 | 8960 | 8940 | 319 |
| 613 | 20241104 | 103400 | 1073546420 | 8950 | 8960 | 8960 | 8950 | 220 |
| 614 | 20241104 | 103300 | 1071576560 | 8960 | 8970 | 8970 | 8950 | 242 |
| 615 | 20241104 | 103200 | 1069407410 | 8960 | 8970 | 8970 | 8960 | 187 |
| 616 | 20241104 | 103100 | 1067730030 | 8970 | 8960 | 8970 | 8960 | 185 |
| 617 | 20241104 | 103000 | 1066071600 | 8950 | 8970 | 8970 | 8950 | 1120 |
| 618 | 20241104 | 102900 | 1056040100 | 8970 | 8960 | 8970 | 8960 | 377 |
| 619 | 20241104 | 102800 | 1052660180 | 8960 | 8950 | 8960 | 8950 | 617 |
| 620 | 20241104 | 102700 | 1047138020 | 8950 | 8950 | 8950 | 8950 | 85 |
| 621 | 20241104 | 102600 | 1046377270 | 8950 | 8950 | 8950 | 8950 | 117 |
| 622 | 20241104 | 102500 | 1045330120 | 8940 | 8950 | 8950 | 8940 | 185 |
| 623 | 20241104 | 102400 | 1043675370 | 8950 | 8990 | 8990 | 8950 | 512 |
| 624 | 20241104 | 102300 | 1039083270 | 8990 | 8990 | 8990 | 8990 | 115 |
| 625 | 20241104 | 102200 | 1038049420 | 8990 | 8980 | 8990 | 8980 | 620 |
| 626 | 20241104 | 102100 | 1032481810 | 8980 | 8980 | 8980 | 8980 | 88 |
| 627 | 20241104 | 102000 | 1031691570 | 8980 | 8990 | 8990 | 8980 | 259 |
| 628 | 20241104 | 101900 | 1029363390 | 8990 | 8990 | 8990 | 8980 | 104 |
| 629 | 20241104 | 101800 | 1028428590 | 8980 | 8980 | 8990 | 8970 | 106 |
| 630 | 20241104 | 101700 | 1027476840 | 8980 | 8980 | 8990 | 8980 | 124 |
| 631 | 20241104 | 101600 | 1026363020 | 8980 | 8980 | 8980 | 8970 | 204 |
| 632 | 20241104 | 101500 | 1024531250 | 8980 | 8970 | 8980 | 8960 | 142 |
| 633 | 20241104 | 101400 | 1023257260 | 8970 | 8960 | 8970 | 8960 | 77 |
| 634 | 20241104 | 101300 | 1022567030 | 8960 | 8970 | 8970 | 8950 | 135 |
| 635 | 20241104 | 101200 | 1021356530 | 8970 | 8940 | 8970 | 8940 | 267 |
| 636 | 20241104 | 101100 | 1018967920 | 8940 | 8970 | 8970 | 8940 | 119 |
| 637 | 20241104 | 101000 | 1017901490 | 8930 | 8960 | 8970 | 8930 | 604 |
| 638 | 20241104 | 100900 | 1012490820 | 8970 | 8960 | 8970 | 8950 | 499 |
| 639 | 20241104 | 100800 | 1008019460 | 8950 | 8950 | 8950 | 8950 | 87 |
| 640 | 20241104 | 100700 | 1007240810 | 8950 | 8940 | 8950 | 8940 | 507 |
| 641 | 20241104 | 100600 | 1002707880 | 8940 | 8940 | 8940 | 8940 | 117 |
| 642 | 20241104 | 100500 | 1001661900 | 8940 | 8930 | 8940 | 8920 | 559 |
| 643 | 20241104 | 100400 | 996674110 | 8940 | 8930 | 8940 | 8920 | 88 |
| 644 | 20241104 | 100300 | 995888260 | 8930 | 8920 | 8940 | 8920 | 175 |
| 645 | 20241104 | 100200 | 994327210 | 8920 | 8880 | 8930 | 8880 | 8447 |
| 646 | 20241104 | 100100 | 919153030 | 8880 | 8880 | 8900 | 8850 | 2414 |
| 647 | 20241104 | 100000 | 897756780 | 8890 | 8880 | 8900 | 8870 | 3255 |
| 648 | 20241104 | 095900 | 868853130 | 8880 | 8900 | 8900 | 8880 | 98 |
| 649 | 20241104 | 095800 | 867981120 | 8910 | 8920 | 8940 | 8890 | 800 |
| 650 | 20241104 | 095700 | 860863460 | 8920 | 8920 | 8930 | 8910 | 90 |
| 651 | 20241104 | 095600 | 860060680 | 8920 | 8930 | 8930 | 8920 | 197 |
| 652 | 20241104 | 095500 | 858302590 | 8930 | 8940 | 8940 | 8930 | 263 |
| 653 | 20241104 | 095400 | 855952640 | 8930 | 8920 | 8940 | 8920 | 100 |
| 654 | 20241104 | 095300 | 855060120 | 8920 | 8940 | 8940 | 8920 | 174 |
| 655 | 20241104 | 095200 | 853505120 | 8940 | 8920 | 8940 | 8920 | 89 |
| 656 | 20241104 | 095100 | 852711190 | 8920 | 8920 | 8940 | 8900 | 1323 |
| 657 | 20241104 | 095000 | 840931690 | 8920 | 8930 | 8930 | 8910 | 617 |
| 658 | 20241104 | 094900 | 835430230 | 8930 | 8930 | 8940 | 8930 | 138 |
| 659 | 20241104 | 094800 | 834197480 | 8930 | 8920 | 8940 | 8920 | 536 |
| 660 | 20241104 | 094700 | 829413340 | 8920 | 8920 | 8940 | 8910 | 956 |
| 661 | 20241104 | 094600 | 820879940 | 8910 | 8870 | 8910 | 8870 | 4478 |
| 662 | 20241104 | 094500 | 781047920 | 8860 | 8870 | 8870 | 8810 | 668 |
| 663 | 20241104 | 094400 | 775137410 | 8830 | 8780 | 8850 | 8780 | 2575 |
| 664 | 20241104 | 094300 | 752444400 | 8770 | 8780 | 8800 | 8720 | 1574 |
| 665 | 20241104 | 094200 | 738640150 | 8740 | 8790 | 8790 | 8710 | 20252 |
| 666 | 20241104 | 094100 | 561693270 | 8790 | 8800 | 8810 | 8790 | 328 |
| 667 | 20241104 | 094000 | 558807270 | 8790 | 8820 | 8830 | 8750 | 3595 |
| 668 | 20241104 | 093900 | 527226000 | 8820 | 8850 | 8880 | 8810 | 6970 |
| 669 | 20241104 | 093800 | 465623400 | 8850 | 8880 | 8880 | 8850 | 2316 |
| 670 | 20241104 | 093700 | 445098770 | 8870 | 8870 | 8870 | 8870 | 1204 |
| 671 | 20241104 | 093600 | 434419290 | 8870 | 8870 | 8870 | 8860 | 1301 |
| 672 | 20241104 | 093500 | 422882030 | 8870 | 8880 | 8880 | 8870 | 436 |
| 673 | 20241104 | 093400 | 419014640 | 8890 | 8890 | 8890 | 8890 | 34 |
| 674 | 20241104 | 093300 | 418712380 | 8890 | 8890 | 8890 | 8890 | 1 |
| 675 | 20241104 | 093200 | 418703490 | 8870 | 8870 | 8870 | 8870 | 671 |
| 676 | 20241104 | 093100 | 412751720 | 8860 | 8860 | 8870 | 8850 | 677 |
| 677 | 20241104 | 093000 | 406754690 | 8860 | 8860 | 8860 | 8850 | 35 |
| 678 | 20241104 | 092900 | 406444600 | 8860 | 8900 | 8900 | 8860 | 1556 |
| 679 | 20241104 | 092800 | 392643400 | 8880 | 8880 | 8890 | 8880 | 712 |
| 680 | 20241104 | 092700 | 386320520 | 8890 | 8910 | 8950 | 8890 | 3382 |
| 681 | 20241104 | 092600 | 356186280 | 8910 | 8910 | 8910 | 8910 | 11 |
| 682 | 20241104 | 092500 | 356088270 | 8910 | 8890 | 8910 | 8890 | 97 |
| 683 | 20241104 | 092400 | 355225080 | 8890 | 8840 | 8890 | 8840 | 1902 |
| 684 | 20241104 | 092300 | 338358880 | 8850 | 8850 | 8850 | 8840 | 413 |
| 685 | 20241104 | 092200 | 334704670 | 8860 | 8880 | 8890 | 8860 | 1504 |
| 686 | 20241104 | 092100 | 321376910 | 8870 | 8850 | 8870 | 8850 | 1327 |
| 687 | 20241104 | 092000 | 309626940 | 8850 | 8890 | 8890 | 8850 | 4271 |
| 688 | 20241104 | 091900 | 271790940 | 8890 | 8910 | 8910 | 8870 | 12392 |
| 689 | 20241104 | 091800 | 161575970 | 8910 | 8910 | 8910 | 8910 | 378 |
| 690 | 20241104 | 091700 | 158207990 | 8910 | 8920 | 8920 | 8910 | 296 |
| 691 | 20241104 | 091600 | 155570290 | 8920 | 8920 | 8920 | 8920 | 32 |
| 692 | 20241104 | 091500 | 155284850 | 8900 | 8890 | 8920 | 8890 | 1306 |
| 693 | 20241104 | 091400 | 143653820 | 8900 | 8890 | 8900 | 8890 | 1034 |
| 694 | 20241104 | 091300 | 134459450 | 8910 | 8930 | 8930 | 8890 | 3267 |
| 695 | 20241104 | 091200 | 105365890 | 8930 | 8930 | 8960 | 8930 | 1106 |
| 696 | 20241104 | 091100 | 95487760 | 8930 | 8970 | 8970 | 8930 | 1623 |
| 697 | 20241104 | 091000 | 80953920 | 8980 | 9000 | 9010 | 8980 | 410 |
| 698 | 20241104 | 090900 | 77270640 | 9010 | 8980 | 9010 | 8980 | 78 |
| 699 | 20241104 | 090800 | 76569160 | 9020 | 8990 | 9020 | 8980 | 132 |
| 700 | 20241104 | 090700 | 75381510 | 8990 | 8970 | 8990 | 8970 | 6 |
| 701 | 20241104 | 090600 | 75327610 | 8980 | 8970 | 8980 | 8970 | 3075 |
| 702 | 20241104 | 090500 | 47744470 | 8970 | 8990 | 8990 | 8960 | 368 |
| 703 | 20241104 | 090400 | 44446650 | 8990 | 9050 | 9050 | 8990 | 582 |
| 704 | 20241104 | 090300 | 39200370 | 9050 | 9030 | 9050 | 9030 | 1916 |
| 705 | 20241104 | 090200 | 21860590 | 9020 | 9040 | 9040 | 9010 | 598 |
| 706 | 20241104 | 090100 | 16465860 | 9020 | 9010 | 9200 | 9010 | 1061 |
| 707 | 20241104 | 090000 | 6881370 | 9010 | 9020 | 9020 | 9010 | 763 |