35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 3 | 20241107 | 204500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20241107 | 204400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20241107 | 204300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20241107 | 204200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20241107 | 204100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20241107 | 204000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20241107 | 203900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20241107 | 203800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20241107 | 203700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20241107 | 203600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20241107 | 203500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20241107 | 203400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20241107 | 203300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20241107 | 203200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20241107 | 203100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20241107 | 203000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20241107 | 202900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20241107 | 202800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20241107 | 202700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20241107 | 202600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20241107 | 202500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20241107 | 202400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20241107 | 202300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20241107 | 202200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20241107 | 202100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20241107 | 202000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20241107 | 201900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20241107 | 201800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20241107 | 201700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20241107 | 201600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 33 | 20241107 | 201500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20241107 | 201400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20241107 | 201300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20241107 | 201200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20241107 | 201100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20241107 | 201000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20241107 | 200900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20241107 | 200800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20241107 | 200700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20241107 | 200600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20241107 | 200500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20241107 | 200400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20241107 | 200300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20241107 | 200200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20241107 | 200100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20241107 | 200000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20241107 | 195900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20241107 | 195800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20241107 | 195700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20241107 | 195600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20241107 | 195500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20241107 | 195400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20241107 | 195300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20241107 | 195200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20241107 | 195100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20241107 | 195000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20241107 | 194900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20241107 | 194800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20241107 | 194700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20241107 | 194600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 63 | 20241107 | 194500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20241107 | 194400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20241107 | 194300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20241107 | 194200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20241107 | 194100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20241107 | 194000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20241107 | 193900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20241107 | 193800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20241107 | 193700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20241107 | 193600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20241107 | 193500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20241107 | 193400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20241107 | 193300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20241107 | 193200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20241107 | 193100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20241107 | 193000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20241107 | 192900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20241107 | 192800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20241107 | 192700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20241107 | 192600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20241107 | 192500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20241107 | 192400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20241107 | 192300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20241107 | 192200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20241107 | 192100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20241107 | 192000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20241107 | 191900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20241107 | 191800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20241107 | 191700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20241107 | 191600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 93 | 20241107 | 191500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20241107 | 191400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20241107 | 191300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20241107 | 191200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20241107 | 191100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20241107 | 191000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20241107 | 190900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20241107 | 190800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20241107 | 190700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20241107 | 190600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20241107 | 190500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20241107 | 190400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20241107 | 190300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20241107 | 190200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20241107 | 190100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20241107 | 190000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20241107 | 185900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20241107 | 185800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20241107 | 185700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20241107 | 185600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20241107 | 185500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20241107 | 185400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20241107 | 185300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20241107 | 185200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20241107 | 185100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20241107 | 185000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20241107 | 184900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20241107 | 184800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20241107 | 184700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20241107 | 184600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 123 | 20241107 | 184500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20241107 | 184400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20241107 | 184300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20241107 | 184200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20241107 | 184100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20241107 | 184000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20241107 | 183900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20241107 | 183800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20241107 | 183700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20241107 | 183600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20241107 | 183500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20241107 | 183400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20241107 | 183300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20241107 | 183200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20241107 | 183100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20241107 | 183000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20241107 | 182900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20241107 | 182800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20241107 | 182700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20241107 | 182600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20241107 | 182500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20241107 | 182400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20241107 | 182300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20241107 | 182200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20241107 | 182100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20241107 | 182000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20241107 | 181900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20241107 | 181800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20241107 | 181700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20241107 | 181600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 153 | 20241107 | 181500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20241107 | 181400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20241107 | 181300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20241107 | 181200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20241107 | 181100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20241107 | 181000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20241107 | 180900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20241107 | 180800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20241107 | 180700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20241107 | 180600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20241107 | 180500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20241107 | 180400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20241107 | 180300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20241107 | 180200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20241107 | 180100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20241107 | 180000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20241107 | 175900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20241107 | 175800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20241107 | 175700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20241107 | 175600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20241107 | 175500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20241107 | 175400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20241107 | 175300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20241107 | 175200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20241107 | 175100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20241107 | 175000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20241107 | 174900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20241107 | 174800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20241107 | 174700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20241107 | 174600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 183 | 20241107 | 174500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20241107 | 174400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20241107 | 174300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20241107 | 174200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20241107 | 174100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20241107 | 174000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20241107 | 173900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20241107 | 173800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20241107 | 173700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20241107 | 173600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20241107 | 173500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20241107 | 173400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20241107 | 173300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20241107 | 173200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20241107 | 173100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20241107 | 173000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20241107 | 172900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20241107 | 172800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20241107 | 172700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20241107 | 172600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20241107 | 172500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20241107 | 172400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20241107 | 172300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20241107 | 172200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20241107 | 172100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20241107 | 172000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20241107 | 171900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20241107 | 171800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20241107 | 171700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20241107 | 171600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 213 | 20241107 | 171500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20241107 | 171400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20241107 | 171300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20241107 | 171200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20241107 | 171100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20241107 | 171000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20241107 | 170900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20241107 | 170800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20241107 | 170700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20241107 | 170600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20241107 | 170500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20241107 | 170400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20241107 | 170300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20241107 | 170200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20241107 | 170100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20241107 | 170000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20241107 | 165900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20241107 | 165800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20241107 | 165700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20241107 | 165600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20241107 | 165500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20241107 | 165400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20241107 | 165300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20241107 | 165200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20241107 | 165100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20241107 | 165000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20241107 | 164900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20241107 | 164800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20241107 | 164700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20241107 | 164600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 243 | 20241107 | 164500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20241107 | 164400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20241107 | 164300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20241107 | 164200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20241107 | 164100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20241107 | 164000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20241107 | 163900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20241107 | 163800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20241107 | 163700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20241107 | 163600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20241107 | 163500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20241107 | 163400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20241107 | 163300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20241107 | 163200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20241107 | 163100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20241107 | 163000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20241107 | 162900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20241107 | 162800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20241107 | 162700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20241107 | 162600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20241107 | 162500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20241107 | 162400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20241107 | 162300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20241107 | 162200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20241107 | 162100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20241107 | 162000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20241107 | 161900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20241107 | 161800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20241107 | 161700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20241107 | 161600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 273 | 20241107 | 161500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20241107 | 161400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20241107 | 161300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20241107 | 161200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20241107 | 161100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20241107 | 161000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20241107 | 160900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20241107 | 160800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20241107 | 160700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20241107 | 160600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20241107 | 160500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20241107 | 160400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20241107 | 160300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20241107 | 160200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20241107 | 160100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20241107 | 160000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20241107 | 155900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20241107 | 155800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20241107 | 155700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20241107 | 155600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20241107 | 155500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20241107 | 155400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20241107 | 155300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20241107 | 155200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20241107 | 155100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20241107 | 155000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20241107 | 154900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20241107 | 154800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20241107 | 154700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20241107 | 154600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 303 | 20241107 | 154500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20241107 | 154400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20241107 | 154300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20241107 | 154200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20241107 | 154100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20241107 | 154000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20241107 | 153900 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20241107 | 153800 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20241107 | 153700 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20241107 | 153600 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20241107 | 153500 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20241107 | 153400 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20241107 | 153300 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20241107 | 153200 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20241107 | 153100 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20241107 | 153000 | 2817244420 | 9130 | 9130 | 9130 | 9130 | 2099 |
| 319 | 20241107 | 152900 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20241107 | 152800 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20241107 | 152700 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20241107 | 152600 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 323 | 20241107 | 152500 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 324 | 20241107 | 152400 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 325 | 20241107 | 152300 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 326 | 20241107 | 152200 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 327 | 20241107 | 152100 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20241107 | 152000 | 2798080550 | 9120 | 9120 | 9120 | 9120 | 0 |
| 329 | 20241107 | 151900 | 2798080550 | 9120 | 9130 | 9130 | 9120 | 116 |
| 330 | 20241107 | 151800 | 2797021680 | 9130 | 9130 | 9130 | 9120 | 385 |
| 331 | 20241107 | 151700 | 2793506740 | 9130 | 9120 | 9140 | 9120 | 374 |
| 332 | 20241107 | 151600 | 2790092510 | 9120 | 9120 | 9130 | 9120 | 192 |
| 333 | 20241107 | 151500 | 2788341040 | 9130 | 9130 | 9130 | 9120 | 587 |
| 334 | 20241107 | 151400 | 2782983340 | 9130 | 9150 | 9150 | 9120 | 554 |
| 335 | 20241107 | 151300 | 2777924370 | 9150 | 9140 | 9150 | 9140 | 515 |
| 336 | 20241107 | 151200 | 2773213270 | 9150 | 9150 | 9150 | 9140 | 350 |
| 337 | 20241107 | 151100 | 2770011120 | 9150 | 9150 | 9150 | 9140 | 367 |
| 338 | 20241107 | 151000 | 2766653810 | 9130 | 9130 | 9150 | 9130 | 1048 |
| 339 | 20241107 | 150900 | 2757074940 | 9120 | 9130 | 9140 | 9120 | 681 |
| 340 | 20241107 | 150800 | 2750859560 | 9140 | 9160 | 9170 | 9140 | 637 |
| 341 | 20241107 | 150700 | 2745029660 | 9180 | 9180 | 9180 | 9150 | 501 |
| 342 | 20241107 | 150600 | 2740436430 | 9170 | 9160 | 9170 | 9150 | 563 |
| 343 | 20241107 | 150500 | 2735277670 | 9160 | 9150 | 9170 | 9150 | 701 |
| 344 | 20241107 | 150400 | 2728859400 | 9150 | 9150 | 9160 | 9150 | 1315 |
| 345 | 20241107 | 150300 | 2716815040 | 9160 | 9170 | 9180 | 9160 | 925 |
| 346 | 20241107 | 150200 | 2708331490 | 9180 | 9200 | 9210 | 9180 | 906 |
| 347 | 20241107 | 150100 | 2700007930 | 9190 | 9200 | 9210 | 9190 | 535 |
| 348 | 20241107 | 150000 | 2695087090 | 9190 | 9200 | 9200 | 9180 | 621 |
| 349 | 20241107 | 145900 | 2689381120 | 9200 | 9190 | 9200 | 9180 | 402 |
| 350 | 20241107 | 145800 | 2685684990 | 9190 | 9180 | 9200 | 9170 | 626 |
| 351 | 20241107 | 145700 | 2679933500 | 9180 | 9180 | 9200 | 9170 | 433 |
| 352 | 20241107 | 145600 | 2675957040 | 9200 | 9180 | 9200 | 9170 | 496 |
| 353 | 20241107 | 145500 | 2671399620 | 9180 | 9190 | 9200 | 9180 | 776 |
| 354 | 20241107 | 145400 | 2664269000 | 9190 | 9190 | 9210 | 9180 | 575 |
| 355 | 20241107 | 145300 | 2658982520 | 9190 | 9190 | 9210 | 9180 | 715 |
| 356 | 20241107 | 145200 | 2652405350 | 9190 | 9180 | 9200 | 9180 | 989 |
| 357 | 20241107 | 145100 | 2643315390 | 9180 | 9190 | 9190 | 9170 | 482 |
| 358 | 20241107 | 145000 | 2638889050 | 9180 | 9170 | 9180 | 9160 | 648 |
| 359 | 20241107 | 144900 | 2632946620 | 9170 | 9170 | 9180 | 9160 | 608 |
| 360 | 20241107 | 144800 | 2627369310 | 9160 | 9150 | 9180 | 9150 | 666 |
| 361 | 20241107 | 144700 | 2621264610 | 9150 | 9150 | 9160 | 9150 | 425 |
| 362 | 20241107 | 144600 | 2617372480 | 9160 | 9180 | 9180 | 9150 | 999 |
| 363 | 20241107 | 144500 | 2608213540 | 9180 | 9180 | 9180 | 9160 | 522 |
| 364 | 20241107 | 144400 | 2603424120 | 9180 | 9190 | 9190 | 9160 | 1372 |
| 365 | 20241107 | 144300 | 2590835040 | 9200 | 9190 | 9220 | 9180 | 692 |
| 366 | 20241107 | 144200 | 2584466850 | 9190 | 9190 | 9210 | 9180 | 507 |
| 367 | 20241107 | 144100 | 2579802710 | 9190 | 9200 | 9220 | 9180 | 868 |
| 368 | 20241107 | 144000 | 2571817960 | 9190 | 9190 | 9210 | 9180 | 588 |
| 369 | 20241107 | 143900 | 2566414720 | 9200 | 9210 | 9210 | 9180 | 675 |
| 370 | 20241107 | 143800 | 2560209480 | 9210 | 9180 | 9220 | 9180 | 678 |
| 371 | 20241107 | 143700 | 2553974060 | 9180 | 9180 | 9190 | 9170 | 468 |
| 372 | 20241107 | 143600 | 2549679950 | 9190 | 9190 | 9210 | 9170 | 996 |
| 373 | 20241107 | 143500 | 2540525280 | 9180 | 9190 | 9200 | 9180 | 1007 |
| 374 | 20241107 | 143400 | 2531269890 | 9190 | 9210 | 9220 | 9190 | 562 |
| 375 | 20241107 | 143300 | 2526102660 | 9200 | 9190 | 9210 | 9180 | 903 |
| 376 | 20241107 | 143200 | 2517799170 | 9200 | 9180 | 9210 | 9180 | 472 |
| 377 | 20241107 | 143100 | 2513460790 | 9180 | 9170 | 9210 | 9160 | 869 |
| 378 | 20241107 | 143000 | 2505478560 | 9180 | 9200 | 9200 | 9180 | 704 |
| 379 | 20241107 | 142900 | 2499007130 | 9200 | 9200 | 9210 | 9190 | 607 |
| 380 | 20241107 | 142800 | 2493424520 | 9190 | 9190 | 9200 | 9180 | 433 |
| 381 | 20241107 | 142700 | 2489445000 | 9190 | 9190 | 9220 | 9180 | 431 |
| 382 | 20241107 | 142600 | 2485481300 | 9200 | 9180 | 9220 | 9170 | 840 |
| 383 | 20241107 | 142500 | 2477755950 | 9190 | 9190 | 9200 | 9180 | 419 |
| 384 | 20241107 | 142400 | 2473905140 | 9200 | 9190 | 9220 | 9180 | 646 |
| 385 | 20241107 | 142300 | 2467967420 | 9180 | 9180 | 9210 | 9180 | 403 |
| 386 | 20241107 | 142200 | 2464264780 | 9180 | 9200 | 9210 | 9180 | 688 |
| 387 | 20241107 | 142100 | 2457936710 | 9190 | 9170 | 9200 | 9170 | 454 |
| 388 | 20241107 | 142000 | 2453766640 | 9170 | 9180 | 9190 | 9170 | 447 |
| 389 | 20241107 | 141900 | 2449662180 | 9190 | 9180 | 9200 | 9180 | 921 |
| 390 | 20241107 | 141800 | 2441198650 | 9180 | 9180 | 9190 | 9170 | 1154 |
| 391 | 20241107 | 141700 | 2430605790 | 9180 | 9200 | 9200 | 9180 | 466 |
| 392 | 20241107 | 141600 | 2426323900 | 9190 | 9210 | 9210 | 9180 | 813 |
| 393 | 20241107 | 141500 | 2418846700 | 9210 | 9200 | 9210 | 9200 | 592 |
| 394 | 20241107 | 141400 | 2413396560 | 9200 | 9190 | 9220 | 9190 | 775 |
| 395 | 20241107 | 141300 | 2406262810 | 9200 | 9200 | 9210 | 9190 | 405 |
| 396 | 20241107 | 141200 | 2402536260 | 9200 | 9210 | 9220 | 9200 | 423 |
| 397 | 20241107 | 141100 | 2398642550 | 9220 | 9190 | 9220 | 9190 | 705 |
| 398 | 20241107 | 141000 | 2392150130 | 9200 | 9200 | 9200 | 9190 | 412 |
| 399 | 20241107 | 140900 | 2388361580 | 9190 | 9200 | 9220 | 9190 | 812 |
| 400 | 20241107 | 140800 | 2380890120 | 9190 | 9210 | 9220 | 9190 | 408 |
| 401 | 20241107 | 140700 | 2377133370 | 9210 | 9210 | 9220 | 9200 | 680 |
| 402 | 20241107 | 140600 | 2370869840 | 9200 | 9220 | 9220 | 9200 | 562 |
| 403 | 20241107 | 140500 | 2365694510 | 9210 | 9210 | 9220 | 9200 | 1743 |
| 404 | 20241107 | 140400 | 2349647380 | 9230 | 9230 | 9240 | 9220 | 622 |
| 405 | 20241107 | 140300 | 2343910290 | 9220 | 9220 | 9240 | 9210 | 538 |
| 406 | 20241107 | 140200 | 2338944970 | 9220 | 9230 | 9230 | 9210 | 520 |
| 407 | 20241107 | 140100 | 2334147210 | 9220 | 9220 | 9230 | 9210 | 570 |
| 408 | 20241107 | 140000 | 2328888360 | 9220 | 9210 | 9240 | 9210 | 434 |
| 409 | 20241107 | 135900 | 2324885150 | 9230 | 9200 | 9230 | 9200 | 851 |
| 410 | 20241107 | 135800 | 2317044400 | 9200 | 9200 | 9210 | 9190 | 419 |
| 411 | 20241107 | 135700 | 2313189890 | 9200 | 9200 | 9210 | 9190 | 616 |
| 412 | 20241107 | 135600 | 2307522250 | 9200 | 9200 | 9230 | 9190 | 621 |
| 413 | 20241107 | 135500 | 2301806980 | 9200 | 9200 | 9220 | 9190 | 571 |
| 414 | 20241107 | 135400 | 2296551760 | 9200 | 9200 | 9210 | 9190 | 540 |
| 415 | 20241107 | 135300 | 2291582670 | 9190 | 9190 | 9210 | 9190 | 1345 |
| 416 | 20241107 | 135200 | 2279209150 | 9200 | 9210 | 9210 | 9180 | 612 |
| 417 | 20241107 | 135100 | 2273584670 | 9220 | 9200 | 9220 | 9180 | 633 |
| 418 | 20241107 | 135000 | 2267762890 | 9190 | 9210 | 9210 | 9190 | 731 |
| 419 | 20241107 | 134900 | 2261034710 | 9200 | 9200 | 9210 | 9180 | 506 |
| 420 | 20241107 | 134800 | 2256380530 | 9210 | 9220 | 9220 | 9200 | 551 |
| 421 | 20241107 | 134700 | 2251306250 | 9210 | 9240 | 9240 | 9210 | 697 |
| 422 | 20241107 | 134600 | 2244874160 | 9240 | 9220 | 9240 | 9210 | 564 |
| 423 | 20241107 | 134500 | 2239673850 | 9220 | 9220 | 9240 | 9210 | 1468 |
| 424 | 20241107 | 134400 | 2226125220 | 9220 | 9190 | 9220 | 9180 | 1242 |
| 425 | 20241107 | 134300 | 2214698300 | 9200 | 9190 | 9200 | 9190 | 491 |
| 426 | 20241107 | 134200 | 2210182510 | 9190 | 9200 | 9200 | 9180 | 541 |
| 427 | 20241107 | 134100 | 2205211080 | 9180 | 9200 | 9210 | 9180 | 2028 |
| 428 | 20241107 | 134000 | 2186577690 | 9180 | 9190 | 9200 | 9180 | 3342 |
| 429 | 20241107 | 133900 | 2155849970 | 9190 | 9200 | 9200 | 9180 | 717 |
| 430 | 20241107 | 133800 | 2149258550 | 9190 | 9190 | 9200 | 9180 | 700 |
| 431 | 20241107 | 133700 | 2142825800 | 9200 | 9230 | 9230 | 9190 | 1585 |
| 432 | 20241107 | 133600 | 2128229250 | 9220 | 9220 | 9240 | 9210 | 1076 |
| 433 | 20241107 | 133500 | 2118306300 | 9240 | 9230 | 9240 | 9220 | 719 |
| 434 | 20241107 | 133400 | 2111668230 | 9230 | 9240 | 9240 | 9230 | 525 |
| 435 | 20241107 | 133300 | 2106820160 | 9230 | 9230 | 9240 | 9220 | 512 |
| 436 | 20241107 | 133200 | 2102093140 | 9240 | 9220 | 9240 | 9220 | 541 |
| 437 | 20241107 | 133100 | 2097097900 | 9220 | 9230 | 9240 | 9220 | 565 |
| 438 | 20241107 | 133000 | 2091883610 | 9230 | 9230 | 9240 | 9230 | 770 |
| 439 | 20241107 | 132900 | 2084774320 | 9230 | 9240 | 9240 | 9230 | 482 |
| 440 | 20241107 | 132800 | 2080321890 | 9240 | 9230 | 9240 | 9220 | 765 |
| 441 | 20241107 | 132700 | 2073257480 | 9230 | 9240 | 9240 | 9230 | 525 |
| 442 | 20241107 | 132600 | 2068408670 | 9230 | 9230 | 9240 | 9230 | 417 |
| 443 | 20241107 | 132500 | 2064557790 | 9230 | 9230 | 9230 | 9220 | 753 |
| 444 | 20241107 | 132400 | 2057614380 | 9230 | 9210 | 9230 | 9210 | 423 |
| 445 | 20241107 | 132300 | 2053714580 | 9220 | 9220 | 9230 | 9210 | 509 |
| 446 | 20241107 | 132200 | 2049018850 | 9230 | 9230 | 9240 | 9200 | 2156 |
| 447 | 20241107 | 132100 | 2029134620 | 9230 | 9240 | 9260 | 9230 | 2011 |
| 448 | 20241107 | 132000 | 2010552610 | 9240 | 9250 | 9260 | 9240 | 389 |
| 449 | 20241107 | 131900 | 2006952030 | 9250 | 9260 | 9260 | 9250 | 559 |
| 450 | 20241107 | 131800 | 2001778170 | 9260 | 9260 | 9260 | 9250 | 704 |
| 451 | 20241107 | 131700 | 1995262220 | 9260 | 9240 | 9260 | 9240 | 1547 |
| 452 | 20241107 | 131600 | 1980962820 | 9250 | 9250 | 9250 | 9240 | 2370 |
| 453 | 20241107 | 131500 | 1959041470 | 9250 | 9240 | 9250 | 9240 | 310 |
| 454 | 20241107 | 131400 | 1956175380 | 9250 | 9240 | 9250 | 9240 | 1934 |
| 455 | 20241107 | 131300 | 1938286990 | 9250 | 9240 | 9250 | 9230 | 1653 |
| 456 | 20241107 | 131200 | 1923011170 | 9240 | 9230 | 9240 | 9230 | 546 |
| 457 | 20241107 | 131100 | 1917968380 | 9230 | 9240 | 9240 | 9230 | 1202 |
| 458 | 20241107 | 131000 | 1906868580 | 9240 | 9220 | 9240 | 9220 | 352 |
| 459 | 20241107 | 130900 | 1903619020 | 9230 | 9220 | 9230 | 9200 | 1642 |
| 460 | 20241107 | 130800 | 1888482260 | 9210 | 9210 | 9220 | 9210 | 340 |
| 461 | 20241107 | 130700 | 1885348220 | 9210 | 9230 | 9240 | 9200 | 965 |
| 462 | 20241107 | 130600 | 1876454130 | 9230 | 9230 | 9240 | 9220 | 690 |
| 463 | 20241107 | 130500 | 1870084890 | 9230 | 9230 | 9240 | 9220 | 845 |
| 464 | 20241107 | 130400 | 1862285210 | 9230 | 9250 | 9250 | 9230 | 473 |
| 465 | 20241107 | 130300 | 1857912440 | 9240 | 9230 | 9250 | 9230 | 544 |
| 466 | 20241107 | 130200 | 1852886650 | 9240 | 9240 | 9250 | 9240 | 488 |
| 467 | 20241107 | 130100 | 1848375110 | 9250 | 9250 | 9250 | 9240 | 691 |
| 468 | 20241107 | 130000 | 1841984740 | 9250 | 9250 | 9250 | 9240 | 282 |
| 469 | 20241107 | 125900 | 1839377230 | 9250 | 9250 | 9250 | 9240 | 297 |
| 470 | 20241107 | 125800 | 1836630630 | 9250 | 9240 | 9250 | 9230 | 444 |
| 471 | 20241107 | 125700 | 1832525580 | 9230 | 9250 | 9250 | 9230 | 756 |
| 472 | 20241107 | 125600 | 1825538420 | 9240 | 9250 | 9250 | 9240 | 885 |
| 473 | 20241107 | 125500 | 1817352650 | 9250 | 9240 | 9250 | 9240 | 246 |
| 474 | 20241107 | 125400 | 1815077330 | 9240 | 9240 | 9250 | 9230 | 685 |
| 475 | 20241107 | 125300 | 1808744990 | 9240 | 9240 | 9240 | 9230 | 570 |
| 476 | 20241107 | 125200 | 1803478700 | 9240 | 9230 | 9250 | 9230 | 217 |
| 477 | 20241107 | 125100 | 1801473340 | 9240 | 9240 | 9240 | 9220 | 437 |
| 478 | 20241107 | 125000 | 1797436500 | 9240 | 9240 | 9250 | 9230 | 403 |
| 479 | 20241107 | 124900 | 1793710690 | 9250 | 9240 | 9250 | 9230 | 575 |
| 480 | 20241107 | 124800 | 1788396790 | 9240 | 9240 | 9240 | 9230 | 466 |
| 481 | 20241107 | 124700 | 1784092480 | 9240 | 9240 | 9240 | 9230 | 387 |
| 482 | 20241107 | 124600 | 1780516610 | 9250 | 9240 | 9250 | 9220 | 857 |
| 483 | 20241107 | 124500 | 1772597480 | 9240 | 9250 | 9250 | 9230 | 594 |
| 484 | 20241107 | 124400 | 1767107150 | 9240 | 9240 | 9250 | 9240 | 898 |
| 485 | 20241107 | 124300 | 1758800800 | 9240 | 9230 | 9250 | 9230 | 953 |
| 486 | 20241107 | 124200 | 1749995320 | 9240 | 9230 | 9240 | 9230 | 514 |
| 487 | 20241107 | 124100 | 1745247130 | 9230 | 9230 | 9240 | 9220 | 400 |
| 488 | 20241107 | 124000 | 1741551330 | 9220 | 9230 | 9230 | 9220 | 448 |
| 489 | 20241107 | 123900 | 1737416780 | 9230 | 9220 | 9230 | 9220 | 643 |
| 490 | 20241107 | 123800 | 1731483100 | 9220 | 9230 | 9230 | 9220 | 288 |
| 491 | 20241107 | 123700 | 1728824900 | 9230 | 9220 | 9230 | 9210 | 559 |
| 492 | 20241107 | 123600 | 1723667780 | 9210 | 9220 | 9220 | 9210 | 345 |
| 493 | 20241107 | 123500 | 1720487240 | 9230 | 9220 | 9230 | 9200 | 1386 |
| 494 | 20241107 | 123400 | 1707714950 | 9230 | 9230 | 9230 | 9220 | 639 |
| 495 | 20241107 | 123300 | 1701817020 | 9220 | 9220 | 9230 | 9210 | 552 |
| 496 | 20241107 | 123200 | 1696725480 | 9220 | 9210 | 9230 | 9210 | 945 |
| 497 | 20241107 | 123100 | 1688009800 | 9210 | 9220 | 9220 | 9210 | 574 |
| 498 | 20241107 | 123000 | 1682718220 | 9220 | 9220 | 9220 | 9210 | 435 |
| 499 | 20241107 | 122900 | 1678708910 | 9220 | 9220 | 9220 | 9210 | 734 |
| 500 | 20241107 | 122800 | 1671941920 | 9220 | 9220 | 9220 | 9210 | 288 |
| 501 | 20241107 | 122700 | 1669286570 | 9220 | 9220 | 9220 | 9200 | 919 |
| 502 | 20241107 | 122600 | 1660816430 | 9220 | 9210 | 9220 | 9200 | 431 |
| 503 | 20241107 | 122500 | 1656845980 | 9210 | 9210 | 9220 | 9200 | 376 |
| 504 | 20241107 | 122400 | 1653381820 | 9210 | 9210 | 9210 | 9190 | 585 |
| 505 | 20241107 | 122300 | 1647995150 | 9200 | 9200 | 9210 | 9200 | 479 |
| 506 | 20241107 | 122200 | 1643584330 | 9210 | 9190 | 9210 | 9190 | 551 |
| 507 | 20241107 | 122100 | 1638510250 | 9200 | 9210 | 9210 | 9200 | 610 |
| 508 | 20241107 | 122000 | 1632894310 | 9210 | 9200 | 9210 | 9190 | 1358 |
| 509 | 20241107 | 121900 | 1620401360 | 9200 | 9190 | 9200 | 9180 | 390 |
| 510 | 20241107 | 121800 | 1616816540 | 9190 | 9200 | 9200 | 9180 | 412 |
| 511 | 20241107 | 121700 | 1613026670 | 9200 | 9200 | 9200 | 9190 | 683 |
| 512 | 20241107 | 121600 | 1606744100 | 9200 | 9200 | 9200 | 9190 | 522 |
| 513 | 20241107 | 121500 | 1601943140 | 9190 | 9180 | 9200 | 9180 | 545 |
| 514 | 20241107 | 121400 | 1596934080 | 9190 | 9190 | 9190 | 9180 | 519 |
| 515 | 20241107 | 121300 | 1592164490 | 9190 | 9190 | 9190 | 9180 | 379 |
| 516 | 20241107 | 121200 | 1588682070 | 9190 | 9190 | 9190 | 9180 | 654 |
| 517 | 20241107 | 121100 | 1582672850 | 9190 | 9190 | 9190 | 9180 | 384 |
| 518 | 20241107 | 121000 | 1579144910 | 9190 | 9180 | 9190 | 9180 | 557 |
| 519 | 20241107 | 120900 | 1574026640 | 9180 | 9180 | 9190 | 9180 | 273 |
| 520 | 20241107 | 120800 | 1571520050 | 9170 | 9180 | 9190 | 9170 | 632 |
| 521 | 20241107 | 120700 | 1565719140 | 9180 | 9180 | 9190 | 9180 | 1300 |
| 522 | 20241107 | 120600 | 1553784500 | 9190 | 9180 | 9190 | 9180 | 720 |
| 523 | 20241107 | 120500 | 1547168080 | 9190 | 9170 | 9190 | 9170 | 2704 |
| 524 | 20241107 | 120400 | 1522345860 | 9170 | 9180 | 9180 | 9170 | 900 |
| 525 | 20241107 | 120300 | 1514083960 | 9170 | 9180 | 9180 | 9170 | 436 |
| 526 | 20241107 | 120200 | 1510082390 | 9170 | 9160 | 9170 | 9150 | 366 |
| 527 | 20241107 | 120100 | 1506726800 | 9150 | 9160 | 9170 | 9150 | 163 |
| 528 | 20241107 | 120000 | 1505232710 | 9170 | 9180 | 9180 | 9160 | 913 |
| 529 | 20241107 | 115900 | 1496859330 | 9180 | 9180 | 9180 | 9170 | 295 |
| 530 | 20241107 | 115800 | 1494151700 | 9180 | 9170 | 9180 | 9150 | 1513 |
| 531 | 20241107 | 115700 | 1480288440 | 9170 | 9180 | 9190 | 9160 | 4422 |
| 532 | 20241107 | 115600 | 1439732560 | 9180 | 9190 | 9200 | 9180 | 547 |
| 533 | 20241107 | 115500 | 1434704790 | 9180 | 9180 | 9190 | 9180 | 1325 |
| 534 | 20241107 | 115400 | 1422536700 | 9200 | 9180 | 9200 | 9180 | 429 |
| 535 | 20241107 | 115300 | 1418593550 | 9190 | 9180 | 9190 | 9180 | 1141 |
| 536 | 20241107 | 115200 | 1408108670 | 9190 | 9190 | 9190 | 9180 | 196 |
| 537 | 20241107 | 115100 | 1406307510 | 9190 | 9200 | 9200 | 9190 | 371 |
| 538 | 20241107 | 115000 | 1402896880 | 9200 | 9190 | 9200 | 9180 | 1727 |
| 539 | 20241107 | 114900 | 1387014700 | 9190 | 9180 | 9200 | 9180 | 178 |
| 540 | 20241107 | 114800 | 1385379250 | 9190 | 9190 | 9200 | 9180 | 830 |
| 541 | 20241107 | 114700 | 1377747410 | 9200 | 9190 | 9200 | 9190 | 464 |
| 542 | 20241107 | 114600 | 1373480900 | 9200 | 9190 | 9200 | 9190 | 391 |
| 543 | 20241107 | 114500 | 1369885190 | 9200 | 9190 | 9200 | 9190 | 397 |
| 544 | 20241107 | 114400 | 1366233220 | 9200 | 9200 | 9200 | 9190 | 293 |
| 545 | 20241107 | 114300 | 1363537700 | 9200 | 9180 | 9200 | 9180 | 545 |
| 546 | 20241107 | 114200 | 1358526540 | 9190 | 9180 | 9200 | 9180 | 314 |
| 547 | 20241107 | 114100 | 1355641850 | 9200 | 9200 | 9200 | 9190 | 443 |
| 548 | 20241107 | 114000 | 1351568930 | 9200 | 9180 | 9200 | 9180 | 453 |
| 549 | 20241107 | 113900 | 1347405150 | 9190 | 9190 | 9190 | 9180 | 260 |
| 550 | 20241107 | 113800 | 1345016140 | 9190 | 9190 | 9200 | 9190 | 474 |
| 551 | 20241107 | 113700 | 1340656880 | 9180 | 9190 | 9200 | 9180 | 343 |
| 552 | 20241107 | 113600 | 1337502550 | 9190 | 9200 | 9200 | 9190 | 315 |
| 553 | 20241107 | 113500 | 1334605660 | 9200 | 9180 | 9200 | 9180 | 332 |
| 554 | 20241107 | 113400 | 1331553240 | 9190 | 9200 | 9200 | 9190 | 261 |
| 555 | 20241107 | 113300 | 1329152220 | 9200 | 9190 | 9200 | 9190 | 540 |
| 556 | 20241107 | 113200 | 1324185670 | 9190 | 9200 | 9200 | 9190 | 527 |
| 557 | 20241107 | 113100 | 1319340540 | 9200 | 9180 | 9200 | 9180 | 279 |
| 558 | 20241107 | 113000 | 1316775070 | 9200 | 9200 | 9200 | 9180 | 282 |
| 559 | 20241107 | 112900 | 1314182060 | 9200 | 9200 | 9210 | 9200 | 250 |
| 560 | 20241107 | 112800 | 1311881900 | 9200 | 9200 | 9210 | 9190 | 660 |
| 561 | 20241107 | 112700 | 1305809910 | 9200 | 9200 | 9210 | 9170 | 824 |
| 562 | 20241107 | 112600 | 1298229290 | 9200 | 9210 | 9210 | 9200 | 328 |
| 563 | 20241107 | 112500 | 1295208510 | 9200 | 9190 | 9210 | 9190 | 396 |
| 564 | 20241107 | 112400 | 1291563410 | 9190 | 9190 | 9200 | 9190 | 371 |
| 565 | 20241107 | 112300 | 1288151190 | 9190 | 9180 | 9200 | 9180 | 352 |
| 566 | 20241107 | 112200 | 1284914570 | 9200 | 9180 | 9200 | 9180 | 147 |
| 567 | 20241107 | 112100 | 1283564390 | 9180 | 9180 | 9190 | 9170 | 486 |
| 568 | 20241107 | 112000 | 1279102830 | 9180 | 9180 | 9180 | 9170 | 643 |
| 569 | 20241107 | 111900 | 1273200630 | 9190 | 9180 | 9200 | 9180 | 325 |
| 570 | 20241107 | 111800 | 1270213330 | 9170 | 9190 | 9200 | 9170 | 403 |
| 571 | 20241107 | 111700 | 1266513340 | 9200 | 9190 | 9210 | 9190 | 1502 |
| 572 | 20241107 | 111600 | 1252696670 | 9190 | 9170 | 9190 | 9170 | 728 |
| 573 | 20241107 | 111500 | 1246012330 | 9170 | 9180 | 9190 | 9170 | 1055 |
| 574 | 20241107 | 111400 | 1236334310 | 9170 | 9170 | 9170 | 9170 | 125 |
| 575 | 20241107 | 111300 | 1235188060 | 9180 | 9160 | 9180 | 9160 | 364 |
| 576 | 20241107 | 111200 | 1231850210 | 9160 | 9170 | 9170 | 9150 | 396 |
| 577 | 20241107 | 111100 | 1228223640 | 9170 | 9190 | 9190 | 9160 | 568 |
| 578 | 20241107 | 111000 | 1223013290 | 9180 | 9190 | 9190 | 9170 | 554 |
| 579 | 20241107 | 110900 | 1217926140 | 9200 | 9160 | 9200 | 9160 | 1555 |
| 580 | 20241107 | 110800 | 1203629270 | 9170 | 9200 | 9200 | 9170 | 474 |
| 581 | 20241107 | 110700 | 1199275590 | 9200 | 9200 | 9200 | 9190 | 404 |
| 582 | 20241107 | 110600 | 1195559080 | 9190 | 9210 | 9210 | 9180 | 309 |
| 583 | 20241107 | 110500 | 1192718070 | 9220 | 9200 | 9220 | 9180 | 977 |
| 584 | 20241107 | 110400 | 1183732220 | 9200 | 9210 | 9220 | 9190 | 1106 |
| 585 | 20241107 | 110300 | 1173545910 | 9220 | 9200 | 9220 | 9190 | 4695 |
| 586 | 20241107 | 110200 | 1130346030 | 9190 | 9170 | 9190 | 9160 | 3265 |
| 587 | 20241107 | 110100 | 1100384100 | 9160 | 9100 | 9160 | 9100 | 11470 |
| 588 | 20241107 | 110000 | 995537620 | 9110 | 9100 | 9110 | 9080 | 802 |
| 589 | 20241107 | 105900 | 988239720 | 9100 | 9100 | 9100 | 9100 | 443 |
| 590 | 20241107 | 105800 | 984208420 | 9100 | 9090 | 9100 | 9090 | 713 |
| 591 | 20241107 | 105700 | 977724270 | 9080 | 9090 | 9090 | 9060 | 633 |
| 592 | 20241107 | 105600 | 971974260 | 9090 | 9090 | 9090 | 9080 | 1125 |
| 593 | 20241107 | 105500 | 961748140 | 9100 | 9080 | 9100 | 9080 | 1456 |
| 594 | 20241107 | 105400 | 948500920 | 9080 | 9080 | 9090 | 9060 | 444 |
| 595 | 20241107 | 105300 | 944469490 | 9080 | 9080 | 9100 | 9070 | 1118 |
| 596 | 20241107 | 105200 | 934312760 | 9070 | 9100 | 9100 | 9060 | 910 |
| 597 | 20241107 | 105100 | 926049090 | 9100 | 9100 | 9100 | 9090 | 593 |
| 598 | 20241107 | 105000 | 920657100 | 9100 | 9100 | 9100 | 9090 | 920 |
| 599 | 20241107 | 104900 | 912286190 | 9100 | 9090 | 9100 | 9080 | 629 |
| 600 | 20241107 | 104800 | 906566290 | 9090 | 9090 | 9090 | 9070 | 779 |
| 601 | 20241107 | 104700 | 899486900 | 9080 | 9080 | 9090 | 9070 | 591 |
| 602 | 20241107 | 104600 | 894121810 | 9090 | 9080 | 9090 | 9070 | 271 |
| 603 | 20241107 | 104500 | 891660900 | 9070 | 9090 | 9090 | 9070 | 395 |
| 604 | 20241107 | 104400 | 888071010 | 9090 | 9090 | 9090 | 9080 | 184 |
| 605 | 20241107 | 104300 | 886398590 | 9090 | 9080 | 9090 | 9080 | 249 |
| 606 | 20241107 | 104200 | 884136420 | 9080 | 9070 | 9080 | 9070 | 624 |
| 607 | 20241107 | 104100 | 878471600 | 9070 | 9070 | 9080 | 9070 | 1418 |
| 608 | 20241107 | 104000 | 865597310 | 9080 | 9070 | 9080 | 9070 | 445 |
| 609 | 20241107 | 103900 | 861557160 | 9070 | 9070 | 9090 | 9070 | 922 |
| 610 | 20241107 | 103800 | 853186090 | 9070 | 9050 | 9080 | 9050 | 9168 |
| 611 | 20241107 | 103700 | 770121110 | 9050 | 9050 | 9050 | 9040 | 230 |
| 612 | 20241107 | 103600 | 768039650 | 9050 | 9040 | 9050 | 9030 | 2482 |
| 613 | 20241107 | 103500 | 745601290 | 9040 | 9030 | 9050 | 9020 | 1085 |
| 614 | 20241107 | 103400 | 735805850 | 9030 | 9050 | 9050 | 9030 | 420 |
| 615 | 20241107 | 103300 | 732007790 | 9050 | 9070 | 9070 | 9040 | 559 |
| 616 | 20241107 | 103200 | 726947870 | 9070 | 9060 | 9070 | 9060 | 481 |
| 617 | 20241107 | 103100 | 722585770 | 9060 | 9060 | 9070 | 9060 | 322 |
| 618 | 20241107 | 103000 | 719667170 | 9060 | 9070 | 9070 | 9060 | 395 |
| 619 | 20241107 | 102900 | 716084910 | 9060 | 9060 | 9070 | 9060 | 1072 |
| 620 | 20241107 | 102800 | 706372570 | 9070 | 9070 | 9070 | 9060 | 862 |
| 621 | 20241107 | 102700 | 698554260 | 9070 | 9060 | 9070 | 9060 | 721 |
| 622 | 20241107 | 102600 | 692018260 | 9060 | 9060 | 9070 | 9050 | 362 |
| 623 | 20241107 | 102500 | 688738560 | 9060 | 9040 | 9060 | 9040 | 115 |
| 624 | 20241107 | 102400 | 687697660 | 9050 | 9050 | 9060 | 9030 | 442 |
| 625 | 20241107 | 102300 | 683698750 | 9060 | 9060 | 9060 | 9050 | 414 |
| 626 | 20241107 | 102200 | 679949260 | 9050 | 9070 | 9070 | 9050 | 23 |
| 627 | 20241107 | 102100 | 679740770 | 9060 | 9080 | 9080 | 9050 | 795 |
| 628 | 20241107 | 102000 | 672527950 | 9080 | 9060 | 9080 | 9060 | 662 |
| 629 | 20241107 | 101900 | 666520930 | 9060 | 9050 | 9060 | 9020 | 3588 |
| 630 | 20241107 | 101800 | 634077250 | 9050 | 9070 | 9070 | 9040 | 772 |
| 631 | 20241107 | 101700 | 627092250 | 9070 | 9060 | 9070 | 9060 | 803 |
| 632 | 20241107 | 101600 | 619815620 | 9070 | 9070 | 9080 | 9070 | 1137 |
| 633 | 20241107 | 101500 | 609497660 | 9080 | 9080 | 9080 | 9070 | 1731 |
| 634 | 20241107 | 101400 | 593780570 | 9070 | 9060 | 9080 | 9050 | 1577 |
| 635 | 20241107 | 101300 | 579476700 | 9060 | 9040 | 9060 | 9040 | 3188 |
| 636 | 20241107 | 101200 | 550627550 | 9050 | 9010 | 9050 | 9000 | 546 |
| 637 | 20241107 | 101100 | 545699170 | 9020 | 8980 | 9020 | 8980 | 2659 |
| 638 | 20241107 | 101000 | 521767880 | 8990 | 8980 | 8990 | 8980 | 435 |
| 639 | 20241107 | 100900 | 517861570 | 8980 | 8980 | 8990 | 8970 | 164 |
| 640 | 20241107 | 100800 | 516388980 | 8970 | 8970 | 8990 | 8960 | 979 |
| 641 | 20241107 | 100700 | 507592760 | 8980 | 8970 | 8980 | 8960 | 967 |
| 642 | 20241107 | 100600 | 498913410 | 8960 | 8960 | 8960 | 8960 | 47 |
| 643 | 20241107 | 100500 | 498492290 | 8970 | 8970 | 8970 | 8970 | 156 |
| 644 | 20241107 | 100400 | 497092970 | 8970 | 8960 | 8970 | 8960 | 254 |
| 645 | 20241107 | 100300 | 494816140 | 8960 | 8950 | 8960 | 8950 | 125 |
| 646 | 20241107 | 100200 | 493696600 | 8950 | 8950 | 8950 | 8950 | 1 |
| 647 | 20241107 | 100100 | 493687650 | 8960 | 8930 | 8960 | 8930 | 131 |
| 648 | 20241107 | 100000 | 492516610 | 8930 | 8930 | 8940 | 8920 | 3552 |
| 649 | 20241107 | 095900 | 460796640 | 8940 | 8940 | 8940 | 8940 | 101 |
| 650 | 20241107 | 095800 | 459893700 | 8940 | 8940 | 8950 | 8930 | 16 |
| 651 | 20241107 | 095700 | 459750780 | 8940 | 8930 | 8940 | 8930 | 377 |
| 652 | 20241107 | 095600 | 456381780 | 8930 | 8930 | 8940 | 8930 | 267 |
| 653 | 20241107 | 095500 | 453996450 | 8940 | 8930 | 8940 | 8930 | 114 |
| 654 | 20241107 | 095400 | 452977410 | 8940 | 8940 | 8940 | 8930 | 550 |
| 655 | 20241107 | 095300 | 448064870 | 8930 | 8950 | 8960 | 8930 | 1106 |
| 656 | 20241107 | 095200 | 438186190 | 8960 | 8970 | 8980 | 8960 | 223 |
| 657 | 20241107 | 095100 | 436186050 | 8960 | 8960 | 8960 | 8960 | 204 |
| 658 | 20241107 | 095000 | 434358210 | 8960 | 8970 | 8970 | 8950 | 4 |
| 659 | 20241107 | 094900 | 434322360 | 8980 | 8970 | 8980 | 8960 | 148 |
| 660 | 20241107 | 094800 | 432995220 | 8960 | 8950 | 8960 | 8940 | 221 |
| 661 | 20241107 | 094700 | 431016830 | 8950 | 8930 | 8950 | 8920 | 1972 |
| 662 | 20241107 | 094600 | 413411080 | 8930 | 8940 | 8940 | 8930 | 665 |
| 663 | 20241107 | 094500 | 407471610 | 8930 | 8940 | 8940 | 8930 | 325 |
| 664 | 20241107 | 094400 | 404568350 | 8930 | 8940 | 8940 | 8930 | 188 |
| 665 | 20241107 | 094300 | 402887900 | 8950 | 8940 | 8950 | 8940 | 104 |
| 666 | 20241107 | 094200 | 401957120 | 8940 | 8940 | 8940 | 8930 | 189 |
| 667 | 20241107 | 094100 | 400267860 | 8940 | 8930 | 8940 | 8930 | 68 |
| 668 | 20241107 | 094000 | 399660080 | 8940 | 8940 | 8950 | 8940 | 164 |
| 669 | 20241107 | 093900 | 398192900 | 8950 | 8930 | 8950 | 8930 | 207 |
| 670 | 20241107 | 093800 | 396341890 | 8930 | 8940 | 8940 | 8930 | 2331 |
| 671 | 20241107 | 093700 | 375522810 | 8930 | 8940 | 8940 | 8930 | 175 |
| 672 | 20241107 | 093600 | 373958550 | 8930 | 8930 | 8930 | 8930 | 53 |
| 673 | 20241107 | 093500 | 373485260 | 8940 | 8930 | 8940 | 8930 | 267 |
| 674 | 20241107 | 093400 | 371098930 | 8940 | 8950 | 8960 | 8930 | 237 |
| 675 | 20241107 | 093300 | 368980100 | 8960 | 8930 | 8960 | 8930 | 976 |
| 676 | 20241107 | 093200 | 360249080 | 8930 | 8920 | 8930 | 8910 | 224 |
| 677 | 20241107 | 093100 | 358250950 | 8920 | 8930 | 8940 | 8920 | 1219 |
| 678 | 20241107 | 093000 | 347369080 | 8930 | 8930 | 8940 | 8930 | 354 |
| 679 | 20241107 | 092900 | 344206350 | 8930 | 8930 | 8930 | 8930 | 498 |
| 680 | 20241107 | 092800 | 339759210 | 8930 | 8920 | 8930 | 8920 | 475 |
| 681 | 20241107 | 092700 | 335518490 | 8930 | 8930 | 8930 | 8930 | 963 |
| 682 | 20241107 | 092600 | 326918900 | 8930 | 8940 | 8950 | 8930 | 1093 |
| 683 | 20241107 | 092500 | 317151450 | 8940 | 8910 | 8940 | 8910 | 219 |
| 684 | 20241107 | 092400 | 315196080 | 8910 | 8910 | 8920 | 8910 | 225 |
| 685 | 20241107 | 092300 | 313190300 | 8920 | 8920 | 8930 | 8900 | 1658 |
| 686 | 20241107 | 092200 | 298402540 | 8910 | 8910 | 8910 | 8900 | 402 |
| 687 | 20241107 | 092100 | 294820750 | 8910 | 8920 | 8930 | 8910 | 954 |
| 688 | 20241107 | 092000 | 286316430 | 8930 | 8940 | 8940 | 8920 | 1460 |
| 689 | 20241107 | 091900 | 273282180 | 8940 | 8930 | 8940 | 8930 | 739 |
| 690 | 20241107 | 091800 | 266681870 | 8950 | 8950 | 8950 | 8930 | 250 |
| 691 | 20241107 | 091700 | 264446380 | 8950 | 8940 | 8950 | 8940 | 206 |
| 692 | 20241107 | 091600 | 262603700 | 8940 | 8900 | 8960 | 8900 | 697 |
| 693 | 20241107 | 091500 | 256382630 | 8900 | 8900 | 8930 | 8900 | 619 |
| 694 | 20241107 | 091400 | 250864360 | 8890 | 8850 | 8890 | 8850 | 1296 |
| 695 | 20241107 | 091300 | 239369890 | 8850 | 8890 | 8890 | 8850 | 4270 |
| 696 | 20241107 | 091200 | 201568410 | 8880 | 8920 | 8920 | 8850 | 3078 |
| 697 | 20241107 | 091100 | 174243080 | 8920 | 8930 | 8940 | 8920 | 2880 |
| 698 | 20241107 | 091000 | 148525870 | 8930 | 8930 | 8950 | 8930 | 561 |
| 699 | 20241107 | 090900 | 143511310 | 8930 | 8950 | 8950 | 8930 | 356 |
| 700 | 20241107 | 090800 | 140327600 | 8950 | 8940 | 8960 | 8940 | 778 |
| 701 | 20241107 | 090700 | 133365270 | 8940 | 8900 | 9000 | 8900 | 6178 |
| 702 | 20241107 | 090600 | 78303200 | 8900 | 8890 | 8920 | 8890 | 1016 |
| 703 | 20241107 | 090500 | 69256230 | 8890 | 8880 | 8890 | 8870 | 710 |
| 704 | 20241107 | 090400 | 62949930 | 8880 | 8880 | 8880 | 8850 | 960 |
| 705 | 20241107 | 090300 | 54438880 | 8880 | 8860 | 8910 | 8860 | 881 |
| 706 | 20241107 | 090200 | 46606560 | 8860 | 8860 | 8920 | 8850 | 924 |
| 707 | 20241107 | 090100 | 38408420 | 8920 | 8880 | 8920 | 8880 | 693 |
| 708 | 20241107 | 090000 | 32242830 | 8900 | 8850 | 8920 | 8850 | 3637 |