36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 3 | 20230628 | 202000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20230628 | 201900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20230628 | 201800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20230628 | 201700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20230628 | 201600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20230628 | 201500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20230628 | 201400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20230628 | 201300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20230628 | 201200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20230628 | 201100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20230628 | 201000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20230628 | 200900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20230628 | 200800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20230628 | 200700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20230628 | 200600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20230628 | 200500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20230628 | 200400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20230628 | 200300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20230628 | 200200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20230628 | 200100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20230628 | 200000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20230628 | 195900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20230628 | 195800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20230628 | 195700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20230628 | 195600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20230628 | 195500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20230628 | 195400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20230628 | 195300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20230628 | 195200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20230628 | 195100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 33 | 20230628 | 195000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20230628 | 194900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20230628 | 194800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20230628 | 194700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20230628 | 194600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20230628 | 194500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20230628 | 194400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20230628 | 194300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20230628 | 194200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20230628 | 194100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20230628 | 194000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20230628 | 193900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20230628 | 193800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20230628 | 193700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20230628 | 193600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20230628 | 193500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20230628 | 193400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20230628 | 193300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20230628 | 193200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20230628 | 193100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20230628 | 193000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20230628 | 192900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20230628 | 192800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20230628 | 192700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20230628 | 192600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20230628 | 192500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20230628 | 192400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20230628 | 192300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20230628 | 192200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20230628 | 192100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 63 | 20230628 | 192000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20230628 | 191900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20230628 | 191800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20230628 | 191700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20230628 | 191600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20230628 | 191500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20230628 | 191400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20230628 | 191300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20230628 | 191200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20230628 | 191100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20230628 | 191000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20230628 | 190900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20230628 | 190800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20230628 | 190700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20230628 | 190600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20230628 | 190500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20230628 | 190400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20230628 | 190300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20230628 | 190200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20230628 | 190100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20230628 | 190000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20230628 | 185900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20230628 | 185800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20230628 | 185700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20230628 | 185600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20230628 | 185500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20230628 | 185400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20230628 | 185300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20230628 | 185200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20230628 | 185100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 93 | 20230628 | 185000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20230628 | 184900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20230628 | 184800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20230628 | 184700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20230628 | 184600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20230628 | 184500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20230628 | 184400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20230628 | 184300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20230628 | 184200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20230628 | 184100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20230628 | 184000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20230628 | 183900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20230628 | 183800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20230628 | 183700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20230628 | 183600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20230628 | 183500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20230628 | 183400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20230628 | 183300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20230628 | 183200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20230628 | 183100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20230628 | 183000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20230628 | 182900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20230628 | 182800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20230628 | 182700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20230628 | 182600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20230628 | 182500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20230628 | 182400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20230628 | 182300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20230628 | 182200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20230628 | 182100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 123 | 20230628 | 182000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20230628 | 181900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20230628 | 181800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20230628 | 181700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20230628 | 181600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20230628 | 181500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20230628 | 181400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20230628 | 181300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20230628 | 181200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20230628 | 181100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20230628 | 181000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20230628 | 180900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20230628 | 180800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20230628 | 180700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20230628 | 180600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20230628 | 180500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20230628 | 180400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20230628 | 180300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20230628 | 180200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20230628 | 180100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20230628 | 180000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20230628 | 175900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20230628 | 175800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20230628 | 175700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20230628 | 175600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20230628 | 175500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20230628 | 175400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20230628 | 175300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20230628 | 175200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20230628 | 175100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 153 | 20230628 | 175000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20230628 | 174900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20230628 | 174800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20230628 | 174700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20230628 | 174600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20230628 | 174500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20230628 | 174400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20230628 | 174300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20230628 | 174200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20230628 | 174100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20230628 | 174000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20230628 | 173900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20230628 | 173800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20230628 | 173700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20230628 | 173600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20230628 | 173500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20230628 | 173400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20230628 | 173300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20230628 | 173200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20230628 | 173100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20230628 | 173000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20230628 | 172900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20230628 | 172800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20230628 | 172700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20230628 | 172600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20230628 | 172500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20230628 | 172400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20230628 | 172300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20230628 | 172200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20230628 | 172100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 183 | 20230628 | 172000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20230628 | 171900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20230628 | 171800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20230628 | 171700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20230628 | 171600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20230628 | 171500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20230628 | 171400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20230628 | 171300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20230628 | 171200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20230628 | 171100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20230628 | 171000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20230628 | 170900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20230628 | 170800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20230628 | 170700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20230628 | 170600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20230628 | 170500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20230628 | 170400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230628 | 170300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230628 | 170200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20230628 | 170100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20230628 | 170000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20230628 | 165900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20230628 | 165800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20230628 | 165700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20230628 | 165600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20230628 | 165500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20230628 | 165400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20230628 | 165300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20230628 | 165200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20230628 | 165100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 213 | 20230628 | 165000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20230628 | 164900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20230628 | 164800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20230628 | 164700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20230628 | 164600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20230628 | 164500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20230628 | 164400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20230628 | 164300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20230628 | 164200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20230628 | 164100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20230628 | 164000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20230628 | 163900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20230628 | 163800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20230628 | 163700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20230628 | 163600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20230628 | 163500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20230628 | 163400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20230628 | 163300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20230628 | 163200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20230628 | 163100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20230628 | 163000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20230628 | 162900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20230628 | 162800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20230628 | 162700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20230628 | 162600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20230628 | 162500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20230628 | 162400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20230628 | 162300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20230628 | 162200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20230628 | 162100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 243 | 20230628 | 162000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20230628 | 161900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20230628 | 161800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20230628 | 161700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20230628 | 161600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20230628 | 161500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20230628 | 161400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20230628 | 161300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20230628 | 161200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20230628 | 161100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20230628 | 161000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20230628 | 160900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20230628 | 160800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20230628 | 160700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20230628 | 160600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20230628 | 160500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20230628 | 160400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230628 | 160300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230628 | 160200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230628 | 160100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230628 | 160000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230628 | 155900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20230628 | 155800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20230628 | 155700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20230628 | 155600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20230628 | 155500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20230628 | 155400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20230628 | 155300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20230628 | 155200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20230628 | 155100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 273 | 20230628 | 155000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20230628 | 154900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20230628 | 154800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20230628 | 154700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20230628 | 154600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20230628 | 154500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20230628 | 154400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20230628 | 154300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20230628 | 154200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20230628 | 154100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20230628 | 154000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20230628 | 153900 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20230628 | 153800 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20230628 | 153700 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20230628 | 153600 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20230628 | 153500 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20230628 | 153400 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20230628 | 153300 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20230628 | 153200 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20230628 | 153100 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20230628 | 153000 | 7865241650 | 22450 | 22450 | 22450 | 22450 | 4684 |
| 294 | 20230628 | 152900 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20230628 | 152800 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20230628 | 152700 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20230628 | 152600 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20230628 | 152500 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20230628 | 152400 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20230628 | 152300 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20230628 | 152200 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20230628 | 152100 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 303 | 20230628 | 152000 | 7760085850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20230628 | 151900 | 7760085850 | 22700 | 22600 | 22700 | 22550 | 468 |
| 305 | 20230628 | 151800 | 7749518000 | 22650 | 22650 | 22700 | 22650 | 74 |
| 306 | 20230628 | 151700 | 7747841200 | 22700 | 22550 | 22700 | 22500 | 492 |
| 307 | 20230628 | 151600 | 7736743000 | 22550 | 22550 | 22550 | 22500 | 1830 |
| 308 | 20230628 | 151500 | 7695548600 | 22550 | 22650 | 22650 | 22550 | 306 |
| 309 | 20230628 | 151400 | 7688645500 | 22700 | 22700 | 22700 | 22650 | 124 |
| 310 | 20230628 | 151300 | 7685835400 | 22700 | 22550 | 22700 | 22500 | 1342 |
| 311 | 20230628 | 151200 | 7655579150 | 22500 | 22550 | 22550 | 22400 | 1659 |
| 312 | 20230628 | 151100 | 7618311200 | 22550 | 22550 | 22550 | 22500 | 506 |
| 313 | 20230628 | 151000 | 7606903950 | 22550 | 22600 | 22650 | 22500 | 847 |
| 314 | 20230628 | 150900 | 7587819950 | 22600 | 22650 | 22650 | 22600 | 326 |
| 315 | 20230628 | 150800 | 7580440950 | 22650 | 22650 | 22650 | 22650 | 217 |
| 316 | 20230628 | 150700 | 7575525900 | 22650 | 22600 | 22650 | 22600 | 387 |
| 317 | 20230628 | 150600 | 7566761000 | 22550 | 22650 | 22650 | 22450 | 919 |
| 318 | 20230628 | 150500 | 7546043050 | 22650 | 22650 | 22650 | 22600 | 760 |
| 319 | 20230628 | 150400 | 7528832850 | 22650 | 22550 | 22650 | 22550 | 1204 |
| 320 | 20230628 | 150300 | 7501655850 | 22550 | 22600 | 22600 | 22450 | 1490 |
| 321 | 20230628 | 150200 | 7468108400 | 22600 | 22650 | 22650 | 22600 | 240 |
| 322 | 20230628 | 150100 | 7462673150 | 22650 | 22600 | 22650 | 22500 | 1712 |
| 323 | 20230628 | 150000 | 7424089200 | 22650 | 22700 | 22700 | 22600 | 2480 |
| 324 | 20230628 | 145900 | 7367956350 | 22700 | 22800 | 22800 | 22650 | 905 |
| 325 | 20230628 | 145800 | 7347383250 | 22800 | 22800 | 22800 | 22700 | 333 |
| 326 | 20230628 | 145700 | 7339801050 | 22850 | 22800 | 22850 | 22800 | 832 |
| 327 | 20230628 | 145600 | 7320830500 | 22850 | 22800 | 22850 | 22800 | 376 |
| 328 | 20230628 | 145500 | 7312244800 | 22850 | 22850 | 22850 | 22800 | 195 |
| 329 | 20230628 | 145400 | 7307789300 | 22850 | 22700 | 22900 | 22700 | 433 |
| 330 | 20230628 | 145300 | 7297901250 | 22700 | 22850 | 22900 | 22700 | 2305 |
| 331 | 20230628 | 145200 | 7245386000 | 22850 | 22800 | 22850 | 22750 | 433 |
| 332 | 20230628 | 145100 | 7235507250 | 22800 | 22850 | 22850 | 22750 | 1751 |
| 333 | 20230628 | 145000 | 7195659750 | 22850 | 22800 | 22850 | 22750 | 1192 |
| 334 | 20230628 | 144900 | 7168498250 | 22800 | 22800 | 22850 | 22800 | 796 |
| 335 | 20230628 | 144800 | 7150338000 | 22850 | 22850 | 22850 | 22850 | 236 |
| 336 | 20230628 | 144700 | 7144945400 | 22850 | 22850 | 22850 | 22800 | 333 |
| 337 | 20230628 | 144600 | 7137336800 | 22850 | 22900 | 22900 | 22800 | 529 |
| 338 | 20230628 | 144500 | 7125261900 | 22900 | 22850 | 22900 | 22850 | 176 |
| 339 | 20230628 | 144400 | 7121231550 | 22850 | 22850 | 22900 | 22850 | 269 |
| 340 | 20230628 | 144300 | 7115081000 | 22850 | 22900 | 22900 | 22800 | 253 |
| 341 | 20230628 | 144200 | 7109291700 | 22800 | 22900 | 22950 | 22800 | 113 |
| 342 | 20230628 | 144100 | 7106703950 | 22950 | 22900 | 22950 | 22800 | 1984 |
| 343 | 20230628 | 144000 | 7061443750 | 22900 | 22950 | 22950 | 22850 | 388 |
| 344 | 20230628 | 143900 | 7052552100 | 22950 | 22950 | 23000 | 22850 | 364 |
| 345 | 20230628 | 143800 | 7044221900 | 22950 | 22950 | 22950 | 22850 | 823 |
| 346 | 20230628 | 143700 | 7025361850 | 22950 | 22900 | 22950 | 22850 | 217 |
| 347 | 20230628 | 143600 | 7020393250 | 22900 | 22900 | 22900 | 22900 | 334 |
| 348 | 20230628 | 143500 | 7012744650 | 22900 | 22900 | 22900 | 22900 | 161 |
| 349 | 20230628 | 143400 | 7009057750 | 22900 | 22900 | 22900 | 22900 | 427 |
| 350 | 20230628 | 143300 | 6999279450 | 22900 | 22900 | 22900 | 22900 | 279 |
| 351 | 20230628 | 143200 | 6992890350 | 22900 | 22900 | 22900 | 22850 | 945 |
| 352 | 20230628 | 143100 | 6971291550 | 22900 | 22900 | 22900 | 22850 | 406 |
| 353 | 20230628 | 143000 | 6961996850 | 22900 | 22900 | 22950 | 22850 | 541 |
| 354 | 20230628 | 142900 | 6949606700 | 22850 | 22900 | 22950 | 22800 | 739 |
| 355 | 20230628 | 142800 | 6932717800 | 22950 | 22950 | 22950 | 22900 | 136 |
| 356 | 20230628 | 142700 | 6929596950 | 22950 | 22900 | 22950 | 22850 | 457 |
| 357 | 20230628 | 142600 | 6919136100 | 22900 | 22950 | 22950 | 22900 | 359 |
| 358 | 20230628 | 142500 | 6910909400 | 23000 | 23000 | 23000 | 22850 | 406 |
| 359 | 20230628 | 142400 | 6901600000 | 23000 | 22950 | 23000 | 22950 | 390 |
| 360 | 20230628 | 142300 | 6892635600 | 22900 | 23000 | 23000 | 22900 | 2285 |
| 361 | 20230628 | 142200 | 6840217650 | 23050 | 23050 | 23050 | 23050 | 205 |
| 362 | 20230628 | 142100 | 6835492400 | 23050 | 23000 | 23050 | 22950 | 246 |
| 363 | 20230628 | 142000 | 6829834000 | 23000 | 23000 | 23000 | 22950 | 533 |
| 364 | 20230628 | 141900 | 6817576000 | 23000 | 23050 | 23050 | 23000 | 683 |
| 365 | 20230628 | 141800 | 6801857300 | 23050 | 23050 | 23050 | 22950 | 897 |
| 366 | 20230628 | 141700 | 6781226950 | 23050 | 23000 | 23050 | 23000 | 469 |
| 367 | 20230628 | 141600 | 6770425550 | 23000 | 22950 | 23050 | 22950 | 724 |
| 368 | 20230628 | 141500 | 6753778700 | 23000 | 23050 | 23050 | 23000 | 279 |
| 369 | 20230628 | 141400 | 6747354050 | 23000 | 23050 | 23050 | 23000 | 292 |
| 370 | 20230628 | 141300 | 6740629050 | 23050 | 23000 | 23050 | 23000 | 641 |
| 371 | 20230628 | 141200 | 6725873850 | 23000 | 23000 | 23050 | 23000 | 360 |
| 372 | 20230628 | 141100 | 6717583950 | 23050 | 23050 | 23050 | 22950 | 2096 |
| 373 | 20230628 | 141000 | 6669298000 | 23050 | 23000 | 23050 | 22950 | 638 |
| 374 | 20230628 | 140900 | 6654625000 | 23000 | 23000 | 23050 | 23000 | 345 |
| 375 | 20230628 | 140800 | 6646683200 | 23000 | 23000 | 23000 | 22950 | 416 |
| 376 | 20230628 | 140700 | 6637120550 | 23000 | 23000 | 23000 | 22950 | 65 |
| 377 | 20230628 | 140600 | 6635627450 | 23000 | 23000 | 23000 | 23000 | 421 |
| 378 | 20230628 | 140500 | 6625944450 | 23000 | 22950 | 23000 | 22900 | 649 |
| 379 | 20230628 | 140400 | 6611068200 | 22950 | 22950 | 22950 | 22900 | 563 |
| 380 | 20230628 | 140300 | 6598158250 | 22950 | 22950 | 22950 | 22900 | 353 |
| 381 | 20230628 | 140200 | 6590058900 | 22950 | 22950 | 22950 | 22950 | 740 |
| 382 | 20230628 | 140100 | 6573075900 | 22950 | 22950 | 22950 | 22950 | 275 |
| 383 | 20230628 | 140000 | 6566764650 | 22950 | 22950 | 22950 | 22950 | 232 |
| 384 | 20230628 | 135900 | 6561440250 | 22950 | 22950 | 22950 | 22900 | 265 |
| 385 | 20230628 | 135800 | 6555367000 | 22950 | 22950 | 22950 | 22950 | 367 |
| 386 | 20230628 | 135700 | 6546944350 | 22950 | 22950 | 22950 | 22900 | 453 |
| 387 | 20230628 | 135600 | 6536562950 | 22950 | 22950 | 22950 | 22950 | 252 |
| 388 | 20230628 | 135500 | 6530779550 | 22950 | 22950 | 22950 | 22900 | 366 |
| 389 | 20230628 | 135400 | 6522382900 | 22950 | 22950 | 22950 | 22950 | 73 |
| 390 | 20230628 | 135300 | 6520707550 | 22900 | 22950 | 22950 | 22850 | 301 |
| 391 | 20230628 | 135200 | 6513818700 | 22950 | 22950 | 22950 | 22900 | 273 |
| 392 | 20230628 | 135100 | 6507553650 | 22950 | 23000 | 23000 | 22950 | 296 |
| 393 | 20230628 | 135000 | 6500747250 | 23000 | 23000 | 23000 | 22900 | 1179 |
| 394 | 20230628 | 134900 | 6473733750 | 23000 | 23000 | 23000 | 22950 | 265 |
| 395 | 20230628 | 134800 | 6467638900 | 23000 | 23000 | 23000 | 22950 | 643 |
| 396 | 20230628 | 134700 | 6452865150 | 23000 | 23000 | 23000 | 22950 | 200 |
| 397 | 20230628 | 134600 | 6448265800 | 23000 | 22950 | 23000 | 22950 | 308 |
| 398 | 20230628 | 134500 | 6441181900 | 23000 | 23000 | 23000 | 22950 | 364 |
| 399 | 20230628 | 134400 | 6432817900 | 23000 | 22950 | 23000 | 22950 | 773 |
| 400 | 20230628 | 134300 | 6415065150 | 23000 | 22950 | 23000 | 22950 | 1095 |
| 401 | 20230628 | 134200 | 6389918300 | 23000 | 23000 | 23000 | 23000 | 439 |
| 402 | 20230628 | 134100 | 6379821300 | 23000 | 23050 | 23050 | 23000 | 478 |
| 403 | 20230628 | 134000 | 6368814300 | 23050 | 23050 | 23050 | 23050 | 271 |
| 404 | 20230628 | 133900 | 6362567750 | 23050 | 23050 | 23050 | 22950 | 390 |
| 405 | 20230628 | 133800 | 6353589450 | 23050 | 23050 | 23050 | 23000 | 249 |
| 406 | 20230628 | 133700 | 6347850100 | 23050 | 22900 | 23050 | 22900 | 1894 |
| 407 | 20230628 | 133600 | 6304326250 | 22950 | 22950 | 22950 | 22900 | 171 |
| 408 | 20230628 | 133500 | 6300402300 | 22950 | 22950 | 22950 | 22900 | 437 |
| 409 | 20230628 | 133400 | 6290383550 | 22950 | 22850 | 22950 | 22850 | 1044 |
| 410 | 20230628 | 133300 | 6266473300 | 22900 | 22850 | 22900 | 22800 | 245 |
| 411 | 20230628 | 133200 | 6260878900 | 22850 | 22900 | 22900 | 22800 | 1510 |
| 412 | 20230628 | 133100 | 6226402350 | 22850 | 22850 | 22950 | 22850 | 463 |
| 413 | 20230628 | 133000 | 6215809950 | 22850 | 22950 | 23000 | 22850 | 2098 |
| 414 | 20230628 | 132900 | 6167788500 | 22900 | 23050 | 23050 | 22900 | 2916 |
| 415 | 20230628 | 132800 | 6100736300 | 23050 | 23050 | 23050 | 23000 | 658 |
| 416 | 20230628 | 132700 | 6085580600 | 23050 | 23100 | 23100 | 22950 | 706 |
| 417 | 20230628 | 132600 | 6069323950 | 23050 | 23150 | 23150 | 23050 | 520 |
| 418 | 20230628 | 132500 | 6057303150 | 23150 | 23100 | 23150 | 23100 | 448 |
| 419 | 20230628 | 132400 | 6046939900 | 23150 | 23100 | 23150 | 23050 | 366 |
| 420 | 20230628 | 132300 | 6038479500 | 23100 | 23100 | 23150 | 22950 | 4506 |
| 421 | 20230628 | 132200 | 5934463050 | 23100 | 23050 | 23100 | 23000 | 1484 |
| 422 | 20230628 | 132100 | 5900251600 | 23000 | 23100 | 23100 | 23000 | 793 |
| 423 | 20230628 | 132000 | 5881980650 | 23100 | 23050 | 23100 | 23050 | 1764 |
| 424 | 20230628 | 131900 | 5841299550 | 23050 | 23000 | 23050 | 23000 | 1778 |
| 425 | 20230628 | 131800 | 5800388450 | 23050 | 23050 | 23100 | 22950 | 3444 |
| 426 | 20230628 | 131700 | 5721168750 | 23050 | 23050 | 23100 | 23000 | 3382 |
| 427 | 20230628 | 131600 | 5643182050 | 23050 | 23100 | 23100 | 22950 | 1722 |
| 428 | 20230628 | 131500 | 5603537700 | 23100 | 23050 | 23100 | 23000 | 1387 |
| 429 | 20230628 | 131400 | 5571534750 | 22950 | 23000 | 23100 | 22950 | 5628 |
| 430 | 20230628 | 131300 | 5442047800 | 23000 | 22950 | 23000 | 22900 | 3678 |
| 431 | 20230628 | 131200 | 5357631350 | 22950 | 22950 | 22950 | 22900 | 357 |
| 432 | 20230628 | 131100 | 5349440200 | 22950 | 22900 | 22950 | 22900 | 3438 |
| 433 | 20230628 | 131000 | 5270682950 | 22900 | 22900 | 22900 | 22850 | 358 |
| 434 | 20230628 | 130900 | 5262489900 | 22900 | 22850 | 22900 | 22850 | 522 |
| 435 | 20230628 | 130800 | 5250546000 | 22900 | 22900 | 22900 | 22850 | 654 |
| 436 | 20230628 | 130700 | 5235569650 | 22900 | 22900 | 22900 | 22850 | 1040 |
| 437 | 20230628 | 130600 | 5211760650 | 22900 | 22900 | 22900 | 22900 | 393 |
| 438 | 20230628 | 130500 | 5202760950 | 22850 | 22850 | 22900 | 22800 | 665 |
| 439 | 20230628 | 130400 | 5187573500 | 22850 | 22850 | 22850 | 22800 | 1126 |
| 440 | 20230628 | 130300 | 5161845650 | 22850 | 22850 | 22850 | 22800 | 498 |
| 441 | 20230628 | 130200 | 5150469550 | 22850 | 22850 | 22850 | 22800 | 781 |
| 442 | 20230628 | 130100 | 5132633600 | 22850 | 22850 | 22850 | 22800 | 612 |
| 443 | 20230628 | 130000 | 5118649900 | 22800 | 22850 | 22850 | 22800 | 254 |
| 444 | 20230628 | 125900 | 5112846700 | 22850 | 22850 | 22850 | 22800 | 3003 |
| 445 | 20230628 | 125800 | 5044333300 | 22850 | 22850 | 22850 | 22800 | 365 |
| 446 | 20230628 | 125700 | 5035993100 | 22850 | 22800 | 22850 | 22800 | 563 |
| 447 | 20230628 | 125600 | 5023150000 | 22800 | 22800 | 22800 | 22750 | 2539 |
| 448 | 20230628 | 125500 | 4965260850 | 22750 | 22800 | 22800 | 22750 | 438 |
| 449 | 20230628 | 125400 | 4955284850 | 22800 | 22800 | 22800 | 22750 | 312 |
| 450 | 20230628 | 125300 | 4948177250 | 22800 | 22800 | 22800 | 22750 | 485 |
| 451 | 20230628 | 125200 | 4937122100 | 22800 | 22800 | 22800 | 22750 | 589 |
| 452 | 20230628 | 125100 | 4923692950 | 22800 | 22800 | 22800 | 22750 | 906 |
| 453 | 20230628 | 125000 | 4903036300 | 22750 | 22750 | 22800 | 22750 | 4391 |
| 454 | 20230628 | 124900 | 4803138900 | 22750 | 22700 | 22750 | 22700 | 1724 |
| 455 | 20230628 | 124800 | 4763998800 | 22700 | 22700 | 22700 | 22650 | 592 |
| 456 | 20230628 | 124700 | 4750571100 | 22700 | 22650 | 22700 | 22650 | 154 |
| 457 | 20230628 | 124600 | 4747077650 | 22650 | 22700 | 22700 | 22600 | 1350 |
| 458 | 20230628 | 124500 | 4716502450 | 22700 | 22700 | 22700 | 22650 | 133 |
| 459 | 20230628 | 124400 | 4713485350 | 22700 | 22700 | 22700 | 22650 | 902 |
| 460 | 20230628 | 124300 | 4693011200 | 22650 | 22650 | 22700 | 22600 | 196 |
| 461 | 20230628 | 124200 | 4688566900 | 22600 | 22700 | 22700 | 22600 | 815 |
| 462 | 20230628 | 124100 | 4670100700 | 22700 | 22700 | 22700 | 22650 | 1092 |
| 463 | 20230628 | 124000 | 4645356300 | 22700 | 22700 | 22700 | 22650 | 258 |
| 464 | 20230628 | 123900 | 4639506100 | 22700 | 22700 | 22700 | 22650 | 401 |
| 465 | 20230628 | 123800 | 4630410300 | 22700 | 22700 | 22700 | 22650 | 1716 |
| 466 | 20230628 | 123700 | 4591493500 | 22700 | 22600 | 22700 | 22600 | 8949 |
| 467 | 20230628 | 123600 | 4389017000 | 22600 | 22600 | 22600 | 22600 | 672 |
| 468 | 20230628 | 123500 | 4373829800 | 22600 | 22600 | 22600 | 22500 | 596 |
| 469 | 20230628 | 123400 | 4360365450 | 22550 | 22500 | 22550 | 22500 | 3281 |
| 470 | 20230628 | 123300 | 4286390700 | 22500 | 22550 | 22550 | 22500 | 170 |
| 471 | 20230628 | 123200 | 4282557250 | 22550 | 22550 | 22550 | 22500 | 170 |
| 472 | 20230628 | 123100 | 4278724200 | 22550 | 22550 | 22550 | 22500 | 287 |
| 473 | 20230628 | 123000 | 4272253850 | 22550 | 22500 | 22550 | 22500 | 691 |
| 474 | 20230628 | 122900 | 4256672500 | 22550 | 22500 | 22550 | 22500 | 528 |
| 475 | 20230628 | 122800 | 4244775500 | 22550 | 22500 | 22550 | 22450 | 761 |
| 476 | 20230628 | 122700 | 4227659500 | 22450 | 22500 | 22550 | 22450 | 889 |
| 477 | 20230628 | 122600 | 4207659450 | 22550 | 22500 | 22550 | 22500 | 132 |
| 478 | 20230628 | 122500 | 4204683250 | 22550 | 22500 | 22550 | 22450 | 959 |
| 479 | 20230628 | 122400 | 4183101950 | 22500 | 22500 | 22500 | 22500 | 3723 |
| 480 | 20230628 | 122300 | 4099334450 | 22500 | 22500 | 22500 | 22450 | 366 |
| 481 | 20230628 | 122200 | 4091099750 | 22500 | 22500 | 22500 | 22450 | 195 |
| 482 | 20230628 | 122100 | 4086712350 | 22450 | 22500 | 22500 | 22450 | 339 |
| 483 | 20230628 | 122000 | 4079086850 | 22500 | 22500 | 22500 | 22450 | 370 |
| 484 | 20230628 | 121900 | 4070772550 | 22450 | 22500 | 22500 | 22450 | 128 |
| 485 | 20230628 | 121800 | 4067893850 | 22500 | 22500 | 22500 | 22500 | 262 |
| 486 | 20230628 | 121700 | 4061998850 | 22500 | 22500 | 22500 | 22500 | 732 |
| 487 | 20230628 | 121600 | 4045528850 | 22500 | 22500 | 22500 | 22450 | 558 |
| 488 | 20230628 | 121500 | 4032973900 | 22500 | 22450 | 22500 | 22450 | 302 |
| 489 | 20230628 | 121400 | 4026190750 | 22500 | 22500 | 22500 | 22450 | 391 |
| 490 | 20230628 | 121300 | 4017393350 | 22500 | 22450 | 22500 | 22450 | 415 |
| 491 | 20230628 | 121200 | 4008069350 | 22500 | 22450 | 22500 | 22450 | 264 |
| 492 | 20230628 | 121100 | 4002137650 | 22500 | 22500 | 22500 | 22450 | 231 |
| 493 | 20230628 | 121000 | 3996943900 | 22500 | 22500 | 22500 | 22450 | 306 |
| 494 | 20230628 | 120900 | 3990059050 | 22500 | 22450 | 22500 | 22450 | 162 |
| 495 | 20230628 | 120800 | 3986414300 | 22500 | 22500 | 22500 | 22500 | 1220 |
| 496 | 20230628 | 120700 | 3958964300 | 22500 | 22500 | 22500 | 22450 | 635 |
| 497 | 20230628 | 120600 | 3944691850 | 22500 | 22450 | 22500 | 22350 | 2172 |
| 498 | 20230628 | 120500 | 3895841200 | 22500 | 22500 | 22500 | 22500 | 141 |
| 499 | 20230628 | 120400 | 3892668700 | 22500 | 22500 | 22500 | 22500 | 112 |
| 500 | 20230628 | 120300 | 3890148700 | 22500 | 22450 | 22500 | 22400 | 432 |
| 501 | 20230628 | 120200 | 3880436200 | 22450 | 22450 | 22450 | 22450 | 155 |
| 502 | 20230628 | 120100 | 3876956450 | 22450 | 22450 | 22450 | 22450 | 129 |
| 503 | 20230628 | 120000 | 3874060400 | 22450 | 22400 | 22450 | 22400 | 633 |
| 504 | 20230628 | 115900 | 3859865650 | 22400 | 22450 | 22450 | 22400 | 152 |
| 505 | 20230628 | 115800 | 3856453350 | 22500 | 22500 | 22500 | 22400 | 392 |
| 506 | 20230628 | 115700 | 3847651350 | 22500 | 22500 | 22500 | 22450 | 596 |
| 507 | 20230628 | 115600 | 3834241650 | 22500 | 22500 | 22500 | 22450 | 309 |
| 508 | 20230628 | 115500 | 3827289850 | 22500 | 22450 | 22500 | 22450 | 412 |
| 509 | 20230628 | 115400 | 3818033750 | 22450 | 22500 | 22500 | 22450 | 2272 |
| 510 | 20230628 | 115300 | 3766919850 | 22500 | 22500 | 22500 | 22450 | 758 |
| 511 | 20230628 | 115200 | 3749874750 | 22500 | 22500 | 22500 | 22450 | 264 |
| 512 | 20230628 | 115100 | 3743934800 | 22500 | 22500 | 22500 | 22450 | 135 |
| 513 | 20230628 | 115000 | 3740898300 | 22500 | 22500 | 22500 | 22450 | 588 |
| 514 | 20230628 | 114900 | 3727679850 | 22500 | 22450 | 22500 | 22450 | 503 |
| 515 | 20230628 | 114800 | 3716367000 | 22500 | 22450 | 22500 | 22400 | 305 |
| 516 | 20230628 | 114700 | 3709514050 | 22450 | 22500 | 22500 | 22400 | 103 |
| 517 | 20230628 | 114600 | 3707198250 | 22500 | 22500 | 22500 | 22400 | 708 |
| 518 | 20230628 | 114500 | 3691299250 | 22400 | 22450 | 22450 | 22400 | 249 |
| 519 | 20230628 | 114400 | 3685709350 | 22450 | 22400 | 22450 | 22400 | 211 |
| 520 | 20230628 | 114300 | 3680978200 | 22400 | 22400 | 22400 | 22400 | 97 |
| 521 | 20230628 | 114200 | 3678805400 | 22350 | 22400 | 22400 | 22350 | 331 |
| 522 | 20230628 | 114100 | 3671392750 | 22400 | 22450 | 22450 | 22350 | 252 |
| 523 | 20230628 | 114000 | 3665747900 | 22450 | 22450 | 22450 | 22450 | 93 |
| 524 | 20230628 | 113900 | 3663660050 | 22450 | 22450 | 22450 | 22400 | 459 |
| 525 | 20230628 | 113800 | 3653365550 | 22450 | 22450 | 22450 | 22400 | 779 |
| 526 | 20230628 | 113700 | 3635877150 | 22450 | 22450 | 22450 | 22350 | 103 |
| 527 | 20230628 | 113600 | 3633565650 | 22450 | 22450 | 22450 | 22300 | 175 |
| 528 | 20230628 | 113500 | 3629642850 | 22450 | 22400 | 22450 | 22350 | 423 |
| 529 | 20230628 | 113400 | 3620167800 | 22400 | 22400 | 22400 | 22400 | 358 |
| 530 | 20230628 | 113300 | 3612148600 | 22350 | 22400 | 22400 | 22350 | 108 |
| 531 | 20230628 | 113200 | 3609729650 | 22400 | 22400 | 22400 | 22300 | 1312 |
| 532 | 20230628 | 113100 | 3580401100 | 22400 | 22400 | 22400 | 22350 | 433 |
| 533 | 20230628 | 113000 | 3570713950 | 22400 | 22400 | 22400 | 22350 | 214 |
| 534 | 20230628 | 112900 | 3565928050 | 22400 | 22400 | 22400 | 22350 | 58 |
| 535 | 20230628 | 112800 | 3564629000 | 22400 | 22350 | 22400 | 22350 | 579 |
| 536 | 20230628 | 112700 | 3551685650 | 22350 | 22350 | 22350 | 22300 | 154 |
| 537 | 20230628 | 112600 | 3548243900 | 22350 | 22350 | 22350 | 22300 | 216 |
| 538 | 20230628 | 112500 | 3543416450 | 22350 | 22300 | 22350 | 22250 | 323 |
| 539 | 20230628 | 112400 | 3536216950 | 22350 | 22300 | 22350 | 22250 | 350 |
| 540 | 20230628 | 112300 | 3528407650 | 22300 | 22300 | 22300 | 22250 | 135 |
| 541 | 20230628 | 112200 | 3525397250 | 22300 | 22300 | 22300 | 22250 | 142 |
| 542 | 20230628 | 112100 | 3522230700 | 22300 | 22250 | 22300 | 22200 | 533 |
| 543 | 20230628 | 112000 | 3510369400 | 22300 | 22350 | 22350 | 22250 | 367 |
| 544 | 20230628 | 111900 | 3502191350 | 22350 | 22350 | 22350 | 22300 | 152 |
| 545 | 20230628 | 111800 | 3498796300 | 22350 | 22400 | 22400 | 22250 | 401 |
| 546 | 20230628 | 111700 | 3489834650 | 22400 | 22300 | 22400 | 22300 | 371 |
| 547 | 20230628 | 111600 | 3481530800 | 22350 | 22400 | 22400 | 22300 | 225 |
| 548 | 20230628 | 111500 | 3476500500 | 22400 | 22400 | 22400 | 22350 | 175 |
| 549 | 20230628 | 111400 | 3472580650 | 22400 | 22400 | 22400 | 22300 | 2220 |
| 550 | 20230628 | 111300 | 3422905700 | 22250 | 22350 | 22400 | 22250 | 1640 |
| 551 | 20230628 | 111200 | 3386393350 | 22400 | 22400 | 22400 | 22350 | 213 |
| 552 | 20230628 | 111100 | 3381623850 | 22400 | 22350 | 22400 | 22250 | 361 |
| 553 | 20230628 | 111000 | 3373563100 | 22350 | 22300 | 22350 | 22300 | 345 |
| 554 | 20230628 | 110900 | 3365858350 | 22300 | 22300 | 22300 | 22250 | 165 |
| 555 | 20230628 | 110800 | 3362179000 | 22300 | 22300 | 22300 | 22300 | 101 |
| 556 | 20230628 | 110700 | 3359926700 | 22250 | 22300 | 22300 | 22250 | 314 |
| 557 | 20230628 | 110600 | 3352924650 | 22300 | 22300 | 22300 | 22250 | 207 |
| 558 | 20230628 | 110500 | 3348308700 | 22250 | 22250 | 22300 | 22250 | 104 |
| 559 | 20230628 | 110400 | 3345991450 | 22200 | 22250 | 22250 | 22150 | 352 |
| 560 | 20230628 | 110300 | 3338176400 | 22250 | 22250 | 22250 | 22200 | 809 |
| 561 | 20230628 | 110200 | 3320201250 | 22250 | 22300 | 22300 | 22200 | 200 |
| 562 | 20230628 | 110100 | 3315751100 | 22300 | 22300 | 22300 | 22250 | 119 |
| 563 | 20230628 | 110000 | 3313097550 | 22300 | 22250 | 22300 | 22250 | 183 |
| 564 | 20230628 | 105900 | 3309016800 | 22300 | 22300 | 22300 | 22300 | 347 |
| 565 | 20230628 | 105800 | 3301278700 | 22300 | 22300 | 22300 | 22250 | 73 |
| 566 | 20230628 | 105700 | 3299650950 | 22300 | 22250 | 22350 | 22200 | 325 |
| 567 | 20230628 | 105600 | 3292416050 | 22350 | 22350 | 22350 | 22250 | 783 |
| 568 | 20230628 | 105500 | 3274941750 | 22350 | 22350 | 22350 | 22300 | 170 |
| 569 | 20230628 | 105400 | 3271145900 | 22350 | 22350 | 22350 | 22300 | 226 |
| 570 | 20230628 | 105300 | 3266094950 | 22350 | 22350 | 22350 | 22300 | 370 |
| 571 | 20230628 | 105200 | 3257830900 | 22300 | 22350 | 22350 | 22300 | 219 |
| 572 | 20230628 | 105100 | 3252945450 | 22300 | 22300 | 22350 | 22300 | 337 |
| 573 | 20230628 | 105000 | 3245426100 | 22350 | 22400 | 22400 | 22300 | 287 |
| 574 | 20230628 | 104900 | 3239019650 | 22400 | 22400 | 22400 | 22300 | 617 |
| 575 | 20230628 | 104800 | 3225211100 | 22350 | 22350 | 22400 | 22350 | 123 |
| 576 | 20230628 | 104700 | 3222458500 | 22400 | 22400 | 22400 | 22300 | 182 |
| 577 | 20230628 | 104600 | 3218388900 | 22350 | 22450 | 22450 | 22350 | 799 |
| 578 | 20230628 | 104500 | 3200510250 | 22400 | 22450 | 22450 | 22400 | 414 |
| 579 | 20230628 | 104400 | 3191236450 | 22450 | 22450 | 22450 | 22350 | 169 |
| 580 | 20230628 | 104300 | 3187448700 | 22450 | 22500 | 22500 | 22300 | 2100 |
| 581 | 20230628 | 104200 | 3140297400 | 22500 | 22500 | 22500 | 22450 | 944 |
| 582 | 20230628 | 104100 | 3119085750 | 22500 | 22500 | 22500 | 22400 | 1254 |
| 583 | 20230628 | 104000 | 3090876850 | 22450 | 22450 | 22450 | 22400 | 3001 |
| 584 | 20230628 | 103900 | 3023504450 | 22450 | 22450 | 22450 | 22400 | 293 |
| 585 | 20230628 | 103800 | 3016926750 | 22450 | 22450 | 22450 | 22400 | 882 |
| 586 | 20230628 | 103700 | 2997129600 | 22450 | 22450 | 22450 | 22400 | 430 |
| 587 | 20230628 | 103600 | 2987476650 | 22450 | 22400 | 22450 | 22400 | 544 |
| 588 | 20230628 | 103500 | 2975286500 | 22450 | 22450 | 22450 | 22450 | 1183 |
| 589 | 20230628 | 103400 | 2948728150 | 22450 | 22400 | 22450 | 22400 | 475 |
| 590 | 20230628 | 103300 | 2938078400 | 22400 | 22350 | 22450 | 22300 | 768 |
| 591 | 20230628 | 103200 | 2920918450 | 22350 | 22350 | 22350 | 22200 | 408 |
| 592 | 20230628 | 103100 | 2911823850 | 22350 | 22350 | 22350 | 22200 | 276 |
| 593 | 20230628 | 103000 | 2905667300 | 22350 | 22300 | 22350 | 22300 | 936 |
| 594 | 20230628 | 102900 | 2884772400 | 22300 | 22300 | 22350 | 22150 | 865 |
| 595 | 20230628 | 102800 | 2865486850 | 22250 | 22200 | 22250 | 22200 | 328 |
| 596 | 20230628 | 102700 | 2858202050 | 22200 | 22150 | 22200 | 22050 | 913 |
| 597 | 20230628 | 102600 | 2837990800 | 22150 | 22150 | 22150 | 22100 | 369 |
| 598 | 20230628 | 102500 | 2829835050 | 22150 | 22150 | 22200 | 22150 | 232 |
| 599 | 20230628 | 102400 | 2824687700 | 22150 | 22050 | 22150 | 22050 | 229 |
| 600 | 20230628 | 102300 | 2819617450 | 22050 | 22100 | 22100 | 22000 | 127 |
| 601 | 20230628 | 102200 | 2816816750 | 22000 | 22050 | 22150 | 22000 | 589 |
| 602 | 20230628 | 102100 | 2803851650 | 22150 | 22050 | 22150 | 22000 | 987 |
| 603 | 20230628 | 102000 | 2782095950 | 22150 | 22250 | 22250 | 22000 | 3407 |
| 604 | 20230628 | 101900 | 2706901200 | 22200 | 22300 | 22300 | 22200 | 4076 |
| 605 | 20230628 | 101800 | 2616058800 | 22350 | 22300 | 22350 | 22300 | 1211 |
| 606 | 20230628 | 101700 | 2589048150 | 22300 | 22350 | 22350 | 22300 | 385 |
| 607 | 20230628 | 101600 | 2580445650 | 22350 | 22400 | 22450 | 22350 | 909 |
| 608 | 20230628 | 101500 | 2560120100 | 22400 | 22400 | 22450 | 22350 | 1118 |
| 609 | 20230628 | 101400 | 2535111100 | 22400 | 22350 | 22450 | 22350 | 265 |
| 610 | 20230628 | 101300 | 2529175000 | 22400 | 22450 | 22450 | 22400 | 765 |
| 611 | 20230628 | 101200 | 2512033250 | 22450 | 22400 | 22450 | 22400 | 426 |
| 612 | 20230628 | 101100 | 2502485350 | 22450 | 22500 | 22500 | 22400 | 234 |
| 613 | 20230628 | 101000 | 2497231200 | 22450 | 22500 | 22500 | 22450 | 273 |
| 614 | 20230628 | 100900 | 2491096550 | 22500 | 22500 | 22500 | 22400 | 502 |
| 615 | 20230628 | 100800 | 2479836700 | 22450 | 22450 | 22500 | 22400 | 596 |
| 616 | 20230628 | 100700 | 2466468850 | 22450 | 22500 | 22500 | 22450 | 555 |
| 617 | 20230628 | 100600 | 2453986200 | 22500 | 22450 | 22500 | 22450 | 119 |
| 618 | 20230628 | 100500 | 2451313700 | 22450 | 22450 | 22500 | 22400 | 382 |
| 619 | 20230628 | 100400 | 2442750350 | 22500 | 22400 | 22500 | 22400 | 393 |
| 620 | 20230628 | 100300 | 2433924800 | 22450 | 22350 | 22500 | 22350 | 1172 |
| 621 | 20230628 | 100200 | 2407602500 | 22350 | 22500 | 22500 | 22350 | 1545 |
| 622 | 20230628 | 100100 | 2372977750 | 22450 | 22450 | 22500 | 22450 | 651 |
| 623 | 20230628 | 100000 | 2358338250 | 22500 | 22450 | 22500 | 22450 | 377 |
| 624 | 20230628 | 095900 | 2349862250 | 22450 | 22400 | 22450 | 22400 | 128 |
| 625 | 20230628 | 095800 | 2346989100 | 22450 | 22450 | 22450 | 22450 | 112 |
| 626 | 20230628 | 095700 | 2344474700 | 22450 | 22450 | 22450 | 22400 | 435 |
| 627 | 20230628 | 095600 | 2334709650 | 22450 | 22450 | 22450 | 22400 | 241 |
| 628 | 20230628 | 095500 | 2329301300 | 22400 | 22450 | 22450 | 22400 | 564 |
| 629 | 20230628 | 095400 | 2316652050 | 22450 | 22450 | 22450 | 22400 | 363 |
| 630 | 20230628 | 095300 | 2308516550 | 22400 | 22500 | 22500 | 22400 | 668 |
| 631 | 20230628 | 095200 | 2293532600 | 22500 | 22450 | 22500 | 22400 | 755 |
| 632 | 20230628 | 095100 | 2276590850 | 22450 | 22400 | 22450 | 22400 | 931 |
| 633 | 20230628 | 095000 | 2255703850 | 22400 | 22450 | 22500 | 22400 | 2777 |
| 634 | 20230628 | 094900 | 2193343400 | 22450 | 22400 | 22450 | 22400 | 2508 |
| 635 | 20230628 | 094800 | 2137107150 | 22350 | 22350 | 22400 | 22300 | 996 |
| 636 | 20230628 | 094700 | 2114815100 | 22400 | 22400 | 22400 | 22300 | 888 |
| 637 | 20230628 | 094600 | 2094968250 | 22400 | 22350 | 22400 | 22300 | 327 |
| 638 | 20230628 | 094500 | 2087659550 | 22350 | 22350 | 22350 | 22300 | 278 |
| 639 | 20230628 | 094400 | 2081447150 | 22350 | 22350 | 22350 | 22350 | 1014 |
| 640 | 20230628 | 094300 | 2058784250 | 22350 | 22250 | 22350 | 22250 | 1365 |
| 641 | 20230628 | 094200 | 2028289950 | 22300 | 22300 | 22300 | 22200 | 518 |
| 642 | 20230628 | 094100 | 2016738650 | 22300 | 22300 | 22350 | 22200 | 1385 |
| 643 | 20230628 | 094000 | 1985860450 | 22300 | 22350 | 22350 | 22200 | 1010 |
| 644 | 20230628 | 093900 | 1963322750 | 22300 | 22150 | 22350 | 22150 | 4621 |
| 645 | 20230628 | 093800 | 1860320100 | 22150 | 22250 | 22250 | 22150 | 947 |
| 646 | 20230628 | 093700 | 1839299450 | 22250 | 22200 | 22250 | 22200 | 847 |
| 647 | 20230628 | 093600 | 1820489150 | 22200 | 22150 | 22200 | 22150 | 328 |
| 648 | 20230628 | 093500 | 1813213050 | 22200 | 22150 | 22200 | 22050 | 1263 |
| 649 | 20230628 | 093400 | 1785236300 | 22150 | 22100 | 22150 | 22050 | 660 |
| 650 | 20230628 | 093300 | 1770657150 | 22150 | 22150 | 22250 | 22150 | 533 |
| 651 | 20230628 | 093200 | 1758838650 | 22250 | 22200 | 22250 | 22150 | 1267 |
| 652 | 20230628 | 093100 | 1730736800 | 22250 | 22300 | 22350 | 22200 | 4360 |
| 653 | 20230628 | 093000 | 1633698700 | 22300 | 22300 | 22350 | 22300 | 385 |
| 654 | 20230628 | 092900 | 1625105400 | 22350 | 22350 | 22350 | 22300 | 2687 |
| 655 | 20230628 | 092800 | 1565051150 | 22350 | 22200 | 22350 | 22200 | 2890 |
| 656 | 20230628 | 092700 | 1500661400 | 22250 | 22150 | 22250 | 22150 | 1016 |
| 657 | 20230628 | 092600 | 1478077200 | 22200 | 22250 | 22250 | 22200 | 3202 |
| 658 | 20230628 | 092500 | 1406960400 | 22300 | 22200 | 22300 | 22200 | 503 |
| 659 | 20230628 | 092400 | 1395793300 | 22200 | 22200 | 22300 | 22100 | 1336 |
| 660 | 20230628 | 092300 | 1366081300 | 22200 | 22050 | 22200 | 22050 | 1240 |
| 661 | 20230628 | 092200 | 1338667400 | 22050 | 22000 | 22100 | 22000 | 834 |
| 662 | 20230628 | 092100 | 1320282400 | 21950 | 22000 | 22050 | 21900 | 1802 |
| 663 | 20230628 | 092000 | 1280733650 | 22000 | 21950 | 22000 | 21850 | 4296 |
| 664 | 20230628 | 091900 | 1186627500 | 22000 | 22000 | 22000 | 21900 | 2443 |
| 665 | 20230628 | 091800 | 1132980400 | 22000 | 22000 | 22000 | 22000 | 60 |
| 666 | 20230628 | 091700 | 1131660400 | 22000 | 22100 | 22100 | 22000 | 384 |
| 667 | 20230628 | 091600 | 1123182000 | 22050 | 21950 | 22100 | 21950 | 2044 |
| 668 | 20230628 | 091500 | 1078206150 | 21950 | 22000 | 22100 | 21950 | 1669 |
| 669 | 20230628 | 091400 | 1041521850 | 22050 | 22000 | 22100 | 21950 | 1218 |
| 670 | 20230628 | 091300 | 1014683600 | 22000 | 22150 | 22150 | 22000 | 1234 |
| 671 | 20230628 | 091200 | 987530050 | 22100 | 22200 | 22200 | 22050 | 3197 |
| 672 | 20230628 | 091100 | 916841350 | 22300 | 22250 | 22300 | 22200 | 952 |
| 673 | 20230628 | 091000 | 895669550 | 22250 | 22300 | 22300 | 22150 | 497 |
| 674 | 20230628 | 090900 | 884654350 | 22300 | 22350 | 22350 | 22100 | 1723 |
| 675 | 20230628 | 090800 | 846275850 | 22350 | 22200 | 22350 | 22150 | 3167 |
| 676 | 20230628 | 090700 | 775847700 | 22150 | 22100 | 22150 | 22100 | 210 |
| 677 | 20230628 | 090600 | 771202800 | 22050 | 22000 | 22100 | 21950 | 1129 |
| 678 | 20230628 | 090500 | 746291950 | 22000 | 22050 | 22050 | 21850 | 3881 |
| 679 | 20230628 | 090400 | 661201850 | 22050 | 21800 | 22050 | 21650 | 10581 |
| 680 | 20230628 | 090300 | 430857600 | 21800 | 22100 | 22100 | 21800 | 5706 |
| 681 | 20230628 | 090200 | 305476300 | 22050 | 22250 | 22300 | 22050 | 5498 |
| 682 | 20230628 | 090100 | 183497450 | 22250 | 22200 | 22300 | 22200 | 552 |
| 683 | 20230628 | 090000 | 171217450 | 22250 | 22250 | 22300 | 22050 | 7648 |