41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 3 | 20230807 | 202400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 4 | 20230807 | 202300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 5 | 20230807 | 202200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 6 | 20230807 | 202100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 7 | 20230807 | 202000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 8 | 20230807 | 201900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 9 | 20230807 | 201800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 10 | 20230807 | 201700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 11 | 20230807 | 201600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 12 | 20230807 | 201500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 13 | 20230807 | 201400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 14 | 20230807 | 201300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 15 | 20230807 | 201200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 16 | 20230807 | 201100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 17 | 20230807 | 201000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 18 | 20230807 | 200900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 19 | 20230807 | 200800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 20 | 20230807 | 200700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 21 | 20230807 | 200600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 22 | 20230807 | 200500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 23 | 20230807 | 200400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 24 | 20230807 | 200300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 25 | 20230807 | 200200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 26 | 20230807 | 200100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 27 | 20230807 | 200000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 28 | 20230807 | 195900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 29 | 20230807 | 195800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 30 | 20230807 | 195700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 31 | 20230807 | 195600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 32 | 20230807 | 195500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 33 | 20230807 | 195400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 34 | 20230807 | 195300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 35 | 20230807 | 195200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 36 | 20230807 | 195100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 37 | 20230807 | 195000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 38 | 20230807 | 194900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 39 | 20230807 | 194800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 40 | 20230807 | 194700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 41 | 20230807 | 194600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 42 | 20230807 | 194500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 43 | 20230807 | 194400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 44 | 20230807 | 194300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 45 | 20230807 | 194200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 46 | 20230807 | 194100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 47 | 20230807 | 194000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 48 | 20230807 | 193900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 49 | 20230807 | 193800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 50 | 20230807 | 193700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 51 | 20230807 | 193600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 52 | 20230807 | 193500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 53 | 20230807 | 193400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 54 | 20230807 | 193300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 55 | 20230807 | 193200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 56 | 20230807 | 193100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 57 | 20230807 | 193000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 58 | 20230807 | 192900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 59 | 20230807 | 192800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 60 | 20230807 | 192700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 61 | 20230807 | 192600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 62 | 20230807 | 192500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 63 | 20230807 | 192400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 64 | 20230807 | 192300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 65 | 20230807 | 192200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 66 | 20230807 | 192100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 67 | 20230807 | 192000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 68 | 20230807 | 191900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 69 | 20230807 | 191800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 70 | 20230807 | 191700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 71 | 20230807 | 191600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 72 | 20230807 | 191500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 73 | 20230807 | 191400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 74 | 20230807 | 191300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 75 | 20230807 | 191200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 76 | 20230807 | 191100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 77 | 20230807 | 191000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 78 | 20230807 | 190900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 79 | 20230807 | 190800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 80 | 20230807 | 190700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 81 | 20230807 | 190600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 82 | 20230807 | 190500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 83 | 20230807 | 190400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 84 | 20230807 | 190300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 85 | 20230807 | 190200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 86 | 20230807 | 190100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 87 | 20230807 | 190000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 88 | 20230807 | 185900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 89 | 20230807 | 185800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 90 | 20230807 | 185700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 91 | 20230807 | 185600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 92 | 20230807 | 185500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 93 | 20230807 | 185400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 94 | 20230807 | 185300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 95 | 20230807 | 185200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 96 | 20230807 | 185100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 97 | 20230807 | 185000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 98 | 20230807 | 184900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 99 | 20230807 | 184800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 100 | 20230807 | 184700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 101 | 20230807 | 184600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 102 | 20230807 | 184500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 103 | 20230807 | 184400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 104 | 20230807 | 184300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 105 | 20230807 | 184200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 106 | 20230807 | 184100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 107 | 20230807 | 184000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 108 | 20230807 | 183900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 109 | 20230807 | 183800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 110 | 20230807 | 183700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 111 | 20230807 | 183600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 112 | 20230807 | 183500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 113 | 20230807 | 183400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 114 | 20230807 | 183300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 115 | 20230807 | 183200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 116 | 20230807 | 183100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 117 | 20230807 | 183000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 118 | 20230807 | 182900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 119 | 20230807 | 182800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 120 | 20230807 | 182700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 121 | 20230807 | 182600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 122 | 20230807 | 182500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 123 | 20230807 | 182400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 124 | 20230807 | 182300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 125 | 20230807 | 182200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 126 | 20230807 | 182100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 127 | 20230807 | 182000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 128 | 20230807 | 181900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 129 | 20230807 | 181800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 130 | 20230807 | 181700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 131 | 20230807 | 181600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 132 | 20230807 | 181500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 133 | 20230807 | 181400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 134 | 20230807 | 181300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 135 | 20230807 | 181200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 136 | 20230807 | 181100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 137 | 20230807 | 181000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 138 | 20230807 | 180900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 139 | 20230807 | 180800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 140 | 20230807 | 180700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 141 | 20230807 | 180600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 142 | 20230807 | 180500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 143 | 20230807 | 180400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 144 | 20230807 | 180300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 145 | 20230807 | 180200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 146 | 20230807 | 180100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 147 | 20230807 | 180000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 148 | 20230807 | 175900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 149 | 20230807 | 175800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 150 | 20230807 | 175700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 151 | 20230807 | 175600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 152 | 20230807 | 175500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 153 | 20230807 | 175400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 154 | 20230807 | 175300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 155 | 20230807 | 175200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 156 | 20230807 | 175100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 157 | 20230807 | 175000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 158 | 20230807 | 174900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 159 | 20230807 | 174800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 160 | 20230807 | 174700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 161 | 20230807 | 174600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 162 | 20230807 | 174500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 163 | 20230807 | 174400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 164 | 20230807 | 174300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 165 | 20230807 | 174200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 166 | 20230807 | 174100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 167 | 20230807 | 174000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 168 | 20230807 | 173900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 169 | 20230807 | 173800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 170 | 20230807 | 173700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 171 | 20230807 | 173600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 172 | 20230807 | 173500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 173 | 20230807 | 173400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 174 | 20230807 | 173300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 175 | 20230807 | 173200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 176 | 20230807 | 173100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 177 | 20230807 | 173000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 178 | 20230807 | 172900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 179 | 20230807 | 172800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 180 | 20230807 | 172700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 181 | 20230807 | 172600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 182 | 20230807 | 172500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 183 | 20230807 | 172400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 184 | 20230807 | 172300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 185 | 20230807 | 172200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 186 | 20230807 | 172100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 187 | 20230807 | 172000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 188 | 20230807 | 171900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 189 | 20230807 | 171800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 190 | 20230807 | 171700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 191 | 20230807 | 171600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 192 | 20230807 | 171500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 193 | 20230807 | 171400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 194 | 20230807 | 171300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 195 | 20230807 | 171200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 196 | 20230807 | 171100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 197 | 20230807 | 171000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 198 | 20230807 | 170900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 199 | 20230807 | 170800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 200 | 20230807 | 170700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 201 | 20230807 | 170600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 202 | 20230807 | 170500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 203 | 20230807 | 170400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 204 | 20230807 | 170300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 205 | 20230807 | 170200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 206 | 20230807 | 170100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 207 | 20230807 | 170000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 208 | 20230807 | 165900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 209 | 20230807 | 165800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 210 | 20230807 | 165700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 211 | 20230807 | 165600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 212 | 20230807 | 165500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 213 | 20230807 | 165400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 214 | 20230807 | 165300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 215 | 20230807 | 165200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 216 | 20230807 | 165100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 217 | 20230807 | 165000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 218 | 20230807 | 164900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 219 | 20230807 | 164800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 220 | 20230807 | 164700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 221 | 20230807 | 164600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 222 | 20230807 | 164500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 223 | 20230807 | 164400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 224 | 20230807 | 164300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 225 | 20230807 | 164200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 226 | 20230807 | 164100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 227 | 20230807 | 164000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 228 | 20230807 | 163900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 229 | 20230807 | 163800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 230 | 20230807 | 163700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 231 | 20230807 | 163600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 232 | 20230807 | 163500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 233 | 20230807 | 163400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 234 | 20230807 | 163300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 235 | 20230807 | 163200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 236 | 20230807 | 163100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 237 | 20230807 | 163000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 238 | 20230807 | 162900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 239 | 20230807 | 162800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 240 | 20230807 | 162700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 241 | 20230807 | 162600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 242 | 20230807 | 162500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 243 | 20230807 | 162400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 244 | 20230807 | 162300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 245 | 20230807 | 162200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 246 | 20230807 | 162100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 247 | 20230807 | 162000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 248 | 20230807 | 161900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 249 | 20230807 | 161800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 250 | 20230807 | 161700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 251 | 20230807 | 161600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 252 | 20230807 | 161500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 253 | 20230807 | 161400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 254 | 20230807 | 161300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 255 | 20230807 | 161200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 256 | 20230807 | 161100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 257 | 20230807 | 161000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 258 | 20230807 | 160900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 259 | 20230807 | 160800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 260 | 20230807 | 160700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 261 | 20230807 | 160600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 262 | 20230807 | 160500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 263 | 20230807 | 160400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 264 | 20230807 | 160300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 265 | 20230807 | 160200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 266 | 20230807 | 160100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 267 | 20230807 | 160000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 268 | 20230807 | 155900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 269 | 20230807 | 155800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 270 | 20230807 | 155700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 271 | 20230807 | 155600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 272 | 20230807 | 155500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 273 | 20230807 | 155400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 274 | 20230807 | 155300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 275 | 20230807 | 155200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 276 | 20230807 | 155100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 277 | 20230807 | 155000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 278 | 20230807 | 154900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 279 | 20230807 | 154800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 280 | 20230807 | 154700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 281 | 20230807 | 154600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 282 | 20230807 | 154500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 283 | 20230807 | 154400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 284 | 20230807 | 154300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 285 | 20230807 | 154200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 286 | 20230807 | 154100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 287 | 20230807 | 154000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 288 | 20230807 | 153900 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 289 | 20230807 | 153800 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 290 | 20230807 | 153700 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 291 | 20230807 | 153600 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 292 | 20230807 | 153500 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 293 | 20230807 | 153400 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 294 | 20230807 | 153300 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 295 | 20230807 | 153200 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 296 | 20230807 | 153100 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 0 |
| 297 | 20230807 | 153000 | 708507508500 | 340000 | 340000 | 340000 | 340000 | 37338 |
| 298 | 20230807 | 152900 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 299 | 20230807 | 152800 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 300 | 20230807 | 152700 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 301 | 20230807 | 152600 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 302 | 20230807 | 152500 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 303 | 20230807 | 152400 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 304 | 20230807 | 152300 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 305 | 20230807 | 152200 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 306 | 20230807 | 152100 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 307 | 20230807 | 152000 | 695812588500 | 341500 | 341500 | 341500 | 341500 | 0 |
| 308 | 20230807 | 151900 | 695812588500 | 341500 | 339500 | 341500 | 339000 | 12704 |
| 309 | 20230807 | 151800 | 691487681000 | 339500 | 339500 | 340000 | 339000 | 8285 |
| 310 | 20230807 | 151700 | 688675563000 | 340000 | 339000 | 340000 | 338500 | 6786 |
| 311 | 20230807 | 151600 | 686372759500 | 339000 | 340000 | 340500 | 338500 | 13972 |
| 312 | 20230807 | 151500 | 681631823500 | 340000 | 340000 | 340500 | 340000 | 4418 |
| 313 | 20230807 | 151400 | 680129273000 | 340000 | 340000 | 340500 | 340000 | 3211 |
| 314 | 20230807 | 151300 | 679036949500 | 340000 | 340500 | 340500 | 340000 | 2496 |
| 315 | 20230807 | 151200 | 678187568500 | 340500 | 340500 | 340500 | 340000 | 2944 |
| 316 | 20230807 | 151100 | 677185942000 | 340500 | 340500 | 341000 | 340000 | 2818 |
| 317 | 20230807 | 151000 | 676226694500 | 340500 | 341000 | 341500 | 340000 | 3032 |
| 318 | 20230807 | 150900 | 675194109500 | 341000 | 339500 | 341500 | 339000 | 19711 |
| 319 | 20230807 | 150800 | 668499064500 | 339500 | 339500 | 339500 | 339000 | 3192 |
| 320 | 20230807 | 150700 | 667416492500 | 339500 | 339500 | 339500 | 339000 | 5982 |
| 321 | 20230807 | 150600 | 665387579000 | 339500 | 340000 | 340000 | 339000 | 4876 |
| 322 | 20230807 | 150500 | 663732138000 | 339500 | 340000 | 340500 | 339500 | 3497 |
| 323 | 20230807 | 150400 | 662543704000 | 340000 | 340500 | 340500 | 340000 | 3346 |
| 324 | 20230807 | 150300 | 661405425000 | 340500 | 341000 | 341000 | 340000 | 4070 |
| 325 | 20230807 | 150200 | 660020514500 | 340500 | 340500 | 341000 | 340000 | 3332 |
| 326 | 20230807 | 150100 | 658885902500 | 341000 | 341000 | 341000 | 340000 | 3540 |
| 327 | 20230807 | 150000 | 657680445500 | 340500 | 339500 | 341000 | 339000 | 7953 |
| 328 | 20230807 | 145900 | 654977690000 | 340000 | 340000 | 340500 | 339500 | 10992 |
| 329 | 20230807 | 145800 | 651240940000 | 340500 | 340500 | 341000 | 340000 | 6367 |
| 330 | 20230807 | 145700 | 649073599500 | 341000 | 341500 | 341500 | 340500 | 7436 |
| 331 | 20230807 | 145600 | 646538188000 | 341500 | 341500 | 341500 | 341000 | 2627 |
| 332 | 20230807 | 145500 | 645641331500 | 341500 | 342500 | 343000 | 341000 | 5824 |
| 333 | 20230807 | 145400 | 643650497000 | 342500 | 342500 | 342500 | 342000 | 4918 |
| 334 | 20230807 | 145300 | 641966664000 | 342000 | 342000 | 342500 | 342000 | 1997 |
| 335 | 20230807 | 145200 | 641283452000 | 342500 | 342500 | 342500 | 342000 | 1011 |
| 336 | 20230807 | 145100 | 640937408500 | 342500 | 342000 | 342500 | 342000 | 1498 |
| 337 | 20230807 | 145000 | 640424606500 | 342000 | 342000 | 342500 | 341500 | 1603 |
| 338 | 20230807 | 144900 | 639876355000 | 342000 | 341500 | 342500 | 341000 | 3596 |
| 339 | 20230807 | 144800 | 638647037500 | 341500 | 342000 | 342500 | 341000 | 4117 |
| 340 | 20230807 | 144700 | 637240179000 | 342000 | 342000 | 342500 | 341500 | 3798 |
| 341 | 20230807 | 144600 | 635941255500 | 341500 | 342000 | 342000 | 341500 | 2693 |
| 342 | 20230807 | 144500 | 635020744000 | 341500 | 341500 | 342000 | 341500 | 3036 |
| 343 | 20230807 | 144400 | 633983646000 | 342000 | 342500 | 342500 | 341500 | 3510 |
| 344 | 20230807 | 144300 | 632783085500 | 342500 | 342500 | 343000 | 342000 | 4186 |
| 345 | 20230807 | 144200 | 631349688500 | 342000 | 342500 | 342500 | 342000 | 2041 |
| 346 | 20230807 | 144100 | 630651454500 | 342500 | 343000 | 343000 | 342000 | 1983 |
| 347 | 20230807 | 144000 | 629972182000 | 343000 | 342500 | 343500 | 342000 | 4521 |
| 348 | 20230807 | 143900 | 628423096000 | 342500 | 342500 | 342500 | 342000 | 1915 |
| 349 | 20230807 | 143800 | 627767750500 | 342000 | 342500 | 342500 | 342000 | 1360 |
| 350 | 20230807 | 143700 | 627302492000 | 342500 | 343500 | 344000 | 342000 | 5094 |
| 351 | 20230807 | 143600 | 625555627500 | 344000 | 344000 | 344000 | 343000 | 2033 |
| 352 | 20230807 | 143500 | 624857288500 | 343500 | 343500 | 344000 | 343000 | 2197 |
| 353 | 20230807 | 143400 | 624102751000 | 343500 | 344500 | 344500 | 343000 | 2703 |
| 354 | 20230807 | 143300 | 623173331500 | 344500 | 344500 | 345500 | 344000 | 3310 |
| 355 | 20230807 | 143200 | 622032148500 | 344500 | 342500 | 344500 | 342000 | 6840 |
| 356 | 20230807 | 143100 | 619683974000 | 342500 | 342500 | 342500 | 342000 | 975 |
| 357 | 20230807 | 143000 | 619350207000 | 342500 | 343000 | 343500 | 342000 | 4183 |
| 358 | 20230807 | 142900 | 617916958000 | 343500 | 343000 | 343500 | 343000 | 987 |
| 359 | 20230807 | 142800 | 617578179000 | 343500 | 343000 | 343500 | 342500 | 2958 |
| 360 | 20230807 | 142700 | 616563654500 | 343500 | 343500 | 343500 | 342500 | 3256 |
| 361 | 20230807 | 142600 | 615447172500 | 343500 | 343500 | 343500 | 343000 | 1255 |
| 362 | 20230807 | 142500 | 615016332000 | 343500 | 342500 | 344000 | 342500 | 1852 |
| 363 | 20230807 | 142400 | 614380295500 | 343000 | 341500 | 343000 | 341500 | 3363 |
| 364 | 20230807 | 142300 | 613229523500 | 341500 | 343000 | 343000 | 341500 | 2763 |
| 365 | 20230807 | 142200 | 612284463500 | 343000 | 342000 | 343500 | 342000 | 2519 |
| 366 | 20230807 | 142100 | 611421306500 | 342500 | 342500 | 343000 | 342000 | 3150 |
| 367 | 20230807 | 142000 | 610342755000 | 342000 | 344000 | 344500 | 342000 | 5829 |
| 368 | 20230807 | 141900 | 608340411000 | 344500 | 344500 | 345000 | 344000 | 2050 |
| 369 | 20230807 | 141800 | 607634596000 | 344500 | 345000 | 345500 | 344000 | 3245 |
| 370 | 20230807 | 141700 | 606516107500 | 345500 | 347000 | 347000 | 345000 | 5288 |
| 371 | 20230807 | 141600 | 604688299500 | 347000 | 345500 | 347000 | 345500 | 2614 |
| 372 | 20230807 | 141500 | 603783527000 | 346000 | 346500 | 347500 | 345500 | 4772 |
| 373 | 20230807 | 141400 | 602130749000 | 346500 | 346000 | 348000 | 345500 | 8468 |
| 374 | 20230807 | 141300 | 599192666000 | 346000 | 344500 | 346000 | 344000 | 4410 |
| 375 | 20230807 | 141200 | 597670239500 | 344500 | 345500 | 345500 | 344000 | 2504 |
| 376 | 20230807 | 141100 | 596806997500 | 345000 | 344500 | 345500 | 344500 | 3471 |
| 377 | 20230807 | 141000 | 595610566000 | 345000 | 346000 | 346500 | 344500 | 7781 |
| 378 | 20230807 | 140900 | 592921175500 | 346000 | 345000 | 346000 | 345000 | 4586 |
| 379 | 20230807 | 140800 | 591335971000 | 345000 | 345000 | 345500 | 344000 | 5682 |
| 380 | 20230807 | 140700 | 589377038000 | 345500 | 344500 | 345500 | 344000 | 4201 |
| 381 | 20230807 | 140600 | 587928622000 | 344000 | 344000 | 344500 | 343500 | 3182 |
| 382 | 20230807 | 140500 | 586833837000 | 344000 | 342500 | 345000 | 342500 | 12516 |
| 383 | 20230807 | 140400 | 582530266000 | 343000 | 341000 | 343000 | 340500 | 7688 |
| 384 | 20230807 | 140300 | 579904576500 | 341000 | 341500 | 342000 | 340500 | 2497 |
| 385 | 20230807 | 140200 | 579052857500 | 342000 | 342000 | 342000 | 341500 | 1140 |
| 386 | 20230807 | 140100 | 578663119500 | 342000 | 341000 | 342000 | 341000 | 1804 |
| 387 | 20230807 | 140000 | 578047008500 | 341500 | 342500 | 342500 | 340500 | 8331 |
| 388 | 20230807 | 135900 | 575202800000 | 342500 | 341500 | 342500 | 341000 | 1719 |
| 389 | 20230807 | 135800 | 574614908500 | 341500 | 340500 | 342000 | 340000 | 3956 |
| 390 | 20230807 | 135700 | 573266880000 | 341000 | 340500 | 341000 | 340000 | 2321 |
| 391 | 20230807 | 135600 | 572476725000 | 341000 | 340500 | 341000 | 340500 | 1465 |
| 392 | 20230807 | 135500 | 571977755000 | 340500 | 342500 | 342500 | 340500 | 9737 |
| 393 | 20230807 | 135400 | 568647704500 | 342500 | 342000 | 343000 | 342000 | 5778 |
| 394 | 20230807 | 135300 | 566668753500 | 342500 | 339000 | 342500 | 339000 | 13567 |
| 395 | 20230807 | 135200 | 562044958000 | 339500 | 339500 | 339500 | 339000 | 5451 |
| 396 | 20230807 | 135100 | 560196289000 | 339000 | 339500 | 340000 | 339000 | 5526 |
| 397 | 20230807 | 135000 | 558320735000 | 339500 | 340000 | 340500 | 339500 | 4332 |
| 398 | 20230807 | 134900 | 556848381500 | 340500 | 341000 | 341000 | 340000 | 1776 |
| 399 | 20230807 | 134800 | 556244001000 | 341000 | 340500 | 341500 | 340000 | 3558 |
| 400 | 20230807 | 134700 | 555031338000 | 341000 | 340000 | 341000 | 339000 | 6003 |
| 401 | 20230807 | 134600 | 552992935000 | 340000 | 341500 | 341500 | 340000 | 4462 |
| 402 | 20230807 | 134500 | 551473183500 | 341000 | 340000 | 341500 | 340000 | 6037 |
| 403 | 20230807 | 134400 | 549414613000 | 340000 | 340000 | 340500 | 339000 | 15691 |
| 404 | 20230807 | 134300 | 544086234500 | 340000 | 340000 | 341500 | 339500 | 11630 |
| 405 | 20230807 | 134200 | 540129728500 | 339500 | 341000 | 341500 | 339500 | 26480 |
| 406 | 20230807 | 134100 | 531116256000 | 341500 | 342500 | 342500 | 341000 | 4119 |
| 407 | 20230807 | 134000 | 529708741000 | 342000 | 343500 | 343500 | 342000 | 2718 |
| 408 | 20230807 | 133900 | 528777557000 | 343000 | 343500 | 343500 | 343000 | 1173 |
| 409 | 20230807 | 133800 | 528375012000 | 343000 | 343000 | 343500 | 342500 | 2910 |
| 410 | 20230807 | 133700 | 527377002000 | 342500 | 341500 | 342500 | 341000 | 10482 |
| 411 | 20230807 | 133600 | 523793490000 | 341500 | 342000 | 342500 | 341500 | 6841 |
| 412 | 20230807 | 133500 | 521455865500 | 342000 | 342500 | 342500 | 341500 | 9215 |
| 413 | 20230807 | 133400 | 518304340000 | 342000 | 342500 | 343000 | 342000 | 3451 |
| 414 | 20230807 | 133300 | 517122421000 | 342500 | 343500 | 343500 | 342500 | 2931 |
| 415 | 20230807 | 133200 | 516117119000 | 343000 | 343500 | 344000 | 343000 | 2694 |
| 416 | 20230807 | 133100 | 515192033500 | 343500 | 345000 | 345000 | 343500 | 4498 |
| 417 | 20230807 | 133000 | 513644298000 | 344500 | 345000 | 345500 | 344000 | 4379 |
| 418 | 20230807 | 132900 | 512135399500 | 345000 | 345000 | 345500 | 344500 | 4912 |
| 419 | 20230807 | 132800 | 510440685000 | 344500 | 345000 | 345000 | 344500 | 2435 |
| 420 | 20230807 | 132700 | 509601363000 | 344500 | 344500 | 345000 | 344000 | 3891 |
| 421 | 20230807 | 132600 | 508261233000 | 344500 | 344500 | 344500 | 344000 | 1804 |
| 422 | 20230807 | 132500 | 507639932500 | 344500 | 344000 | 345000 | 344000 | 2488 |
| 423 | 20230807 | 132400 | 506782963000 | 344000 | 343500 | 344500 | 343500 | 3706 |
| 424 | 20230807 | 132300 | 505507996000 | 344000 | 344500 | 345000 | 343500 | 3028 |
| 425 | 20230807 | 132200 | 504466305500 | 344500 | 344000 | 345500 | 344000 | 8897 |
| 426 | 20230807 | 132100 | 501399993000 | 344500 | 343000 | 344500 | 342500 | 5129 |
| 427 | 20230807 | 132000 | 499637714000 | 342500 | 342500 | 343500 | 342000 | 8812 |
| 428 | 20230807 | 131900 | 496618498000 | 342000 | 343000 | 343500 | 342000 | 5109 |
| 429 | 20230807 | 131800 | 494867988000 | 343000 | 343000 | 343500 | 343000 | 5121 |
| 430 | 20230807 | 131700 | 493111218000 | 343500 | 344500 | 344500 | 343000 | 3156 |
| 431 | 20230807 | 131600 | 492026508000 | 344000 | 344500 | 345000 | 344000 | 2362 |
| 432 | 20230807 | 131500 | 491212829500 | 345000 | 343500 | 346000 | 343000 | 14187 |
| 433 | 20230807 | 131400 | 486322063500 | 343500 | 343500 | 344000 | 343500 | 2444 |
| 434 | 20230807 | 131300 | 485482284000 | 343500 | 344000 | 344500 | 343000 | 10937 |
| 435 | 20230807 | 131200 | 481723203500 | 344000 | 344500 | 345000 | 343500 | 3304 |
| 436 | 20230807 | 131100 | 480586298000 | 344500 | 344500 | 345500 | 344500 | 2317 |
| 437 | 20230807 | 131000 | 479787794000 | 345000 | 345000 | 346000 | 344500 | 2172 |
| 438 | 20230807 | 130900 | 479038223000 | 345500 | 344500 | 346000 | 343500 | 9178 |
| 439 | 20230807 | 130800 | 475874784000 | 344500 | 344000 | 345500 | 343500 | 8108 |
| 440 | 20230807 | 130700 | 473081466500 | 344000 | 345500 | 346000 | 344000 | 21501 |
| 441 | 20230807 | 130600 | 465669133000 | 346000 | 345500 | 346500 | 345000 | 5741 |
| 442 | 20230807 | 130500 | 463685036500 | 345000 | 345500 | 346000 | 345000 | 6114 |
| 443 | 20230807 | 130400 | 461574031000 | 345500 | 346500 | 347000 | 345500 | 3834 |
| 444 | 20230807 | 130300 | 460247095000 | 346500 | 347000 | 347500 | 346500 | 1667 |
| 445 | 20230807 | 130200 | 459668905000 | 347500 | 347500 | 347500 | 347000 | 1380 |
| 446 | 20230807 | 130100 | 459189736000 | 347000 | 347000 | 347500 | 347000 | 2770 |
| 447 | 20230807 | 130000 | 458227537500 | 347500 | 346000 | 347500 | 345500 | 5434 |
| 448 | 20230807 | 125900 | 456344940500 | 346000 | 346500 | 346500 | 345500 | 2319 |
| 449 | 20230807 | 125800 | 455542747500 | 346000 | 346000 | 346500 | 346000 | 2417 |
| 450 | 20230807 | 125700 | 454706384000 | 346500 | 346500 | 346500 | 346000 | 768 |
| 451 | 20230807 | 125600 | 454440496500 | 346000 | 346000 | 346500 | 346000 | 4105 |
| 452 | 20230807 | 125500 | 453018837500 | 346500 | 346000 | 346500 | 346000 | 1905 |
| 453 | 20230807 | 125400 | 452359481500 | 346000 | 345500 | 347000 | 345500 | 4733 |
| 454 | 20230807 | 125300 | 450721815500 | 345500 | 346500 | 346500 | 345500 | 1975 |
| 455 | 20230807 | 125200 | 450038653000 | 346000 | 346000 | 346500 | 346000 | 3011 |
| 456 | 20230807 | 125100 | 448996293500 | 346000 | 346500 | 347000 | 346000 | 2532 |
| 457 | 20230807 | 125000 | 448119023500 | 346500 | 348000 | 348000 | 346500 | 4949 |
| 458 | 20230807 | 124900 | 446400815000 | 348000 | 348000 | 348000 | 347500 | 1501 |
| 459 | 20230807 | 124800 | 445878727500 | 348000 | 347000 | 348000 | 347000 | 2948 |
| 460 | 20230807 | 124700 | 444853983500 | 347500 | 347500 | 347500 | 347000 | 1341 |
| 461 | 20230807 | 124600 | 444388358500 | 347500 | 347000 | 347500 | 347000 | 1499 |
| 462 | 20230807 | 124500 | 443867586000 | 347500 | 346500 | 347500 | 346500 | 2806 |
| 463 | 20230807 | 124400 | 442893329000 | 347000 | 347000 | 347000 | 346500 | 1951 |
| 464 | 20230807 | 124300 | 442217023000 | 347000 | 345500 | 347000 | 345500 | 4747 |
| 465 | 20230807 | 124200 | 440572871000 | 345500 | 346000 | 346000 | 345000 | 3010 |
| 466 | 20230807 | 124100 | 439532956500 | 345500 | 346500 | 347000 | 345000 | 3763 |
| 467 | 20230807 | 124000 | 438231718000 | 347000 | 346500 | 347000 | 346000 | 1455 |
| 468 | 20230807 | 123900 | 437727513000 | 346500 | 347000 | 347000 | 345500 | 4002 |
| 469 | 20230807 | 123800 | 436341512500 | 346500 | 345500 | 347500 | 345000 | 9466 |
| 470 | 20230807 | 123700 | 433063380500 | 345500 | 345500 | 346000 | 345000 | 3652 |
| 471 | 20230807 | 123600 | 431801646000 | 345500 | 345500 | 346500 | 345500 | 6335 |
| 472 | 20230807 | 123500 | 429610844500 | 345500 | 346000 | 346500 | 345500 | 4939 |
| 473 | 20230807 | 123400 | 427903821500 | 345500 | 346500 | 346500 | 345500 | 8783 |
| 474 | 20230807 | 123300 | 424864931000 | 346000 | 347000 | 347500 | 346000 | 8000 |
| 475 | 20230807 | 123200 | 422091201000 | 347000 | 347500 | 347500 | 347000 | 2853 |
| 476 | 20230807 | 123100 | 421100797500 | 347000 | 347500 | 348000 | 347000 | 3618 |
| 477 | 20230807 | 123000 | 419843857000 | 347500 | 348500 | 348500 | 347500 | 1543 |
| 478 | 20230807 | 122900 | 419306884500 | 348000 | 349000 | 349000 | 348000 | 1817 |
| 479 | 20230807 | 122800 | 418674287000 | 348500 | 347000 | 349000 | 347000 | 12577 |
| 480 | 20230807 | 122700 | 414300358000 | 347500 | 347500 | 348000 | 347000 | 1490 |
| 481 | 20230807 | 122600 | 413782650000 | 347500 | 348000 | 348500 | 347000 | 7994 |
| 482 | 20230807 | 122500 | 411003037500 | 348000 | 348500 | 348500 | 348000 | 6122 |
| 483 | 20230807 | 122400 | 408872433000 | 348500 | 348500 | 348500 | 348000 | 2885 |
| 484 | 20230807 | 122300 | 407868300500 | 348500 | 348500 | 349000 | 348000 | 2850 |
| 485 | 20230807 | 122200 | 406875519000 | 349000 | 348500 | 349000 | 348000 | 2758 |
| 486 | 20230807 | 122100 | 405914506000 | 348500 | 349000 | 349000 | 348000 | 4509 |
| 487 | 20230807 | 122000 | 404343438000 | 349000 | 349000 | 349500 | 348500 | 1413 |
| 488 | 20230807 | 121900 | 403850410500 | 349500 | 349000 | 349500 | 348500 | 1247 |
| 489 | 20230807 | 121800 | 403415373000 | 348500 | 349500 | 349500 | 348500 | 1686 |
| 490 | 20230807 | 121700 | 402827220500 | 349500 | 349500 | 349500 | 348500 | 1992 |
| 491 | 20230807 | 121600 | 402132001500 | 349500 | 350500 | 350500 | 349000 | 1265 |
| 492 | 20230807 | 121500 | 401689832500 | 350000 | 350000 | 350500 | 350000 | 1011 |
| 493 | 20230807 | 121400 | 401335838000 | 350000 | 350500 | 350500 | 350000 | 552 |
| 494 | 20230807 | 121300 | 401142541500 | 350000 | 350500 | 350500 | 350000 | 593 |
| 495 | 20230807 | 121200 | 400934854500 | 350000 | 349500 | 350500 | 349000 | 2745 |
| 496 | 20230807 | 121100 | 399974407000 | 349000 | 348500 | 349500 | 348000 | 9075 |
| 497 | 20230807 | 121000 | 396811070500 | 349000 | 348500 | 349000 | 348500 | 1640 |
| 498 | 20230807 | 120900 | 396239161000 | 349000 | 349000 | 349500 | 348500 | 1705 |
| 499 | 20230807 | 120800 | 395644026500 | 349000 | 349000 | 349500 | 348500 | 1186 |
| 500 | 20230807 | 120700 | 395230351500 | 349000 | 348500 | 349500 | 348500 | 2750 |
| 501 | 20230807 | 120600 | 394270694000 | 349000 | 349500 | 349500 | 348500 | 4297 |
| 502 | 20230807 | 120500 | 392771210000 | 349500 | 349500 | 349500 | 349000 | 850 |
| 503 | 20230807 | 120400 | 392474382000 | 349500 | 350000 | 350000 | 349000 | 1192 |
| 504 | 20230807 | 120300 | 392057845000 | 349500 | 349500 | 350000 | 349000 | 1230 |
| 505 | 20230807 | 120200 | 391628082500 | 349500 | 349500 | 350000 | 349000 | 1225 |
| 506 | 20230807 | 120100 | 391199805000 | 350000 | 350000 | 350500 | 349000 | 5342 |
| 507 | 20230807 | 120000 | 389331034000 | 350500 | 350500 | 351000 | 350000 | 1412 |
| 508 | 20230807 | 115900 | 388836202500 | 350500 | 351500 | 351500 | 350500 | 1493 |
| 509 | 20230807 | 115800 | 388312406500 | 351500 | 351500 | 352000 | 351000 | 1769 |
| 510 | 20230807 | 115700 | 387691087500 | 351500 | 352000 | 352500 | 351000 | 1747 |
| 511 | 20230807 | 115600 | 387076716500 | 352000 | 351000 | 352000 | 350500 | 3477 |
| 512 | 20230807 | 115500 | 385855189500 | 350500 | 351000 | 351000 | 350500 | 542 |
| 513 | 20230807 | 115400 | 385665172000 | 351000 | 351000 | 351000 | 350500 | 1748 |
| 514 | 20230807 | 115300 | 385052357500 | 351000 | 350500 | 351000 | 350500 | 824 |
| 515 | 20230807 | 115200 | 384763350000 | 351000 | 349500 | 351000 | 349000 | 2870 |
| 516 | 20230807 | 115100 | 383758580000 | 349500 | 349500 | 349500 | 349000 | 684 |
| 517 | 20230807 | 115000 | 383519652500 | 349500 | 349500 | 349500 | 349000 | 1102 |
| 518 | 20230807 | 114900 | 383134724500 | 349000 | 349500 | 350000 | 349000 | 1483 |
| 519 | 20230807 | 114800 | 382616623500 | 349500 | 350000 | 350000 | 349500 | 2021 |
| 520 | 20230807 | 114700 | 381909786500 | 350000 | 350500 | 350500 | 349500 | 1740 |
| 521 | 20230807 | 114600 | 381300531000 | 350000 | 350000 | 350500 | 349500 | 2194 |
| 522 | 20230807 | 114500 | 380532536500 | 349500 | 348500 | 350000 | 348500 | 5582 |
| 523 | 20230807 | 114400 | 378582519000 | 348500 | 349000 | 349000 | 348500 | 1931 |
| 524 | 20230807 | 114300 | 377909430500 | 348500 | 349000 | 349500 | 348500 | 4001 |
| 525 | 20230807 | 114200 | 376513151000 | 349500 | 350500 | 350500 | 349000 | 9560 |
| 526 | 20230807 | 114100 | 373167649500 | 350500 | 350500 | 350500 | 350000 | 1049 |
| 527 | 20230807 | 114000 | 372800354500 | 350000 | 350500 | 350500 | 350000 | 1578 |
| 528 | 20230807 | 113900 | 372247537500 | 351000 | 351000 | 351000 | 350500 | 918 |
| 529 | 20230807 | 113800 | 371925694500 | 351000 | 350500 | 351000 | 350500 | 518 |
| 530 | 20230807 | 113700 | 371744069500 | 350500 | 351500 | 351500 | 350000 | 6229 |
| 531 | 20230807 | 113600 | 369559855500 | 351500 | 351000 | 352000 | 351000 | 1758 |
| 532 | 20230807 | 113500 | 368942097500 | 351000 | 351000 | 351000 | 350500 | 2073 |
| 533 | 20230807 | 113400 | 368214640500 | 351000 | 350500 | 351000 | 350500 | 640 |
| 534 | 20230807 | 113300 | 367990207500 | 351000 | 351500 | 351500 | 350500 | 2533 |
| 535 | 20230807 | 113200 | 367101116000 | 351000 | 351000 | 351500 | 351000 | 1180 |
| 536 | 20230807 | 113100 | 366686621500 | 351000 | 351500 | 352000 | 350500 | 2163 |
| 537 | 20230807 | 113000 | 365927077500 | 351000 | 351000 | 352000 | 350500 | 3333 |
| 538 | 20230807 | 112900 | 364756921500 | 350500 | 351000 | 351500 | 350500 | 1638 |
| 539 | 20230807 | 112800 | 364182243500 | 351000 | 351500 | 352000 | 351000 | 3188 |
| 540 | 20230807 | 112700 | 363062871500 | 351500 | 351500 | 352000 | 351500 | 1645 |
| 541 | 20230807 | 112600 | 362484541500 | 352000 | 352500 | 352500 | 351500 | 2773 |
| 542 | 20230807 | 112500 | 361508614500 | 352000 | 353000 | 353500 | 352000 | 4546 |
| 543 | 20230807 | 112400 | 359904778000 | 353500 | 354000 | 354000 | 353000 | 2250 |
| 544 | 20230807 | 112300 | 359109217000 | 353500 | 354000 | 354000 | 353500 | 895 |
| 545 | 20230807 | 112200 | 358792754500 | 353500 | 354500 | 355000 | 353500 | 2214 |
| 546 | 20230807 | 112100 | 358008606000 | 355000 | 355500 | 356000 | 354000 | 3059 |
| 547 | 20230807 | 112000 | 356922409500 | 355500 | 356500 | 356500 | 355500 | 1974 |
| 548 | 20230807 | 111900 | 356219416000 | 356000 | 357000 | 357000 | 355500 | 2623 |
| 549 | 20230807 | 111800 | 355284298000 | 357000 | 356000 | 357000 | 355500 | 4042 |
| 550 | 20230807 | 111700 | 353844127000 | 355500 | 355500 | 356000 | 355000 | 1392 |
| 551 | 20230807 | 111600 | 353349012500 | 355500 | 355000 | 356000 | 354500 | 2297 |
| 552 | 20230807 | 111500 | 352532589500 | 355000 | 355500 | 355500 | 355000 | 1647 |
| 553 | 20230807 | 111400 | 351947619000 | 355500 | 355500 | 355500 | 354500 | 1607 |
| 554 | 20230807 | 111300 | 351376803500 | 355500 | 355000 | 356000 | 354000 | 5686 |
| 555 | 20230807 | 111200 | 349357996000 | 355500 | 355500 | 356000 | 355000 | 4599 |
| 556 | 20230807 | 111100 | 347722969000 | 355500 | 355500 | 356000 | 355000 | 2784 |
| 557 | 20230807 | 111000 | 346732926500 | 355500 | 355000 | 356000 | 355000 | 4636 |
| 558 | 20230807 | 110900 | 345084744000 | 355000 | 353500 | 355500 | 353000 | 7811 |
| 559 | 20230807 | 110800 | 342315985500 | 353500 | 353000 | 353500 | 353000 | 1358 |
| 560 | 20230807 | 110700 | 341836324000 | 353500 | 353000 | 353500 | 352500 | 1488 |
| 561 | 20230807 | 110600 | 341310816000 | 353000 | 353500 | 354500 | 352500 | 8100 |
| 562 | 20230807 | 110500 | 338447136500 | 353500 | 354000 | 354500 | 353000 | 4761 |
| 563 | 20230807 | 110400 | 336761920500 | 354000 | 353000 | 354500 | 352500 | 5739 |
| 564 | 20230807 | 110300 | 334733347000 | 353000 | 352500 | 353000 | 352000 | 2048 |
| 565 | 20230807 | 110200 | 334011357000 | 352500 | 352500 | 352500 | 352000 | 3227 |
| 566 | 20230807 | 110100 | 332874749000 | 352500 | 353000 | 353000 | 351500 | 3714 |
| 567 | 20230807 | 110000 | 331566263500 | 352500 | 351000 | 353000 | 350500 | 5551 |
| 568 | 20230807 | 105900 | 329613041000 | 350500 | 352000 | 352000 | 350500 | 4393 |
| 569 | 20230807 | 105800 | 328070054000 | 352000 | 351000 | 352000 | 350500 | 6079 |
| 570 | 20230807 | 105700 | 325935118000 | 350500 | 348500 | 351000 | 348000 | 9714 |
| 571 | 20230807 | 105600 | 322540330000 | 348000 | 349000 | 349000 | 348000 | 5234 |
| 572 | 20230807 | 105500 | 320716832000 | 349000 | 350000 | 350000 | 348500 | 3931 |
| 573 | 20230807 | 105400 | 319344250000 | 350000 | 349500 | 350000 | 349500 | 1449 |
| 574 | 20230807 | 105300 | 318837550000 | 349500 | 349500 | 350000 | 349000 | 4020 |
| 575 | 20230807 | 105200 | 317431714500 | 349000 | 350000 | 350000 | 349000 | 3360 |
| 576 | 20230807 | 105100 | 316257723000 | 349500 | 350000 | 350500 | 349500 | 2250 |
| 577 | 20230807 | 105000 | 315470184500 | 350000 | 349000 | 351000 | 349000 | 7413 |
| 578 | 20230807 | 104900 | 312874799000 | 349500 | 348500 | 349500 | 348000 | 10688 |
| 579 | 20230807 | 104800 | 309147541000 | 348500 | 349000 | 349000 | 348500 | 2403 |
| 580 | 20230807 | 104700 | 308309404000 | 349000 | 349500 | 349500 | 348500 | 3602 |
| 581 | 20230807 | 104600 | 307052282500 | 349000 | 349500 | 350000 | 349000 | 3862 |
| 582 | 20230807 | 104500 | 305703366500 | 350000 | 350500 | 351000 | 349500 | 2585 |
| 583 | 20230807 | 104400 | 304798493500 | 351000 | 350500 | 351000 | 350000 | 5638 |
| 584 | 20230807 | 104300 | 302822905500 | 350500 | 352500 | 352500 | 350000 | 7159 |
| 585 | 20230807 | 104200 | 300309289500 | 352500 | 348500 | 352500 | 348000 | 18443 |
| 586 | 20230807 | 104100 | 293863137000 | 348500 | 348500 | 350000 | 348000 | 7060 |
| 587 | 20230807 | 104000 | 291399534500 | 348500 | 350000 | 350000 | 348000 | 11755 |
| 588 | 20230807 | 103900 | 287298070500 | 350000 | 351000 | 351000 | 350000 | 22105 |
| 589 | 20230807 | 103800 | 279558873000 | 351000 | 351000 | 351000 | 350500 | 3196 |
| 590 | 20230807 | 103700 | 278437893500 | 351000 | 351500 | 351500 | 350500 | 5208 |
| 591 | 20230807 | 103600 | 276610313000 | 351000 | 351500 | 351500 | 351000 | 4746 |
| 592 | 20230807 | 103500 | 274943064000 | 351500 | 350000 | 352000 | 350000 | 14588 |
| 593 | 20230807 | 103400 | 269826061000 | 350000 | 351500 | 351500 | 350000 | 6711 |
| 594 | 20230807 | 103300 | 267472839500 | 351500 | 352500 | 352500 | 351000 | 4290 |
| 595 | 20230807 | 103200 | 265963565500 | 352000 | 351000 | 353000 | 350500 | 12949 |
| 596 | 20230807 | 103100 | 261413113000 | 351000 | 352500 | 352500 | 351000 | 14506 |
| 597 | 20230807 | 103000 | 256315337000 | 352500 | 353000 | 353500 | 352000 | 7031 |
| 598 | 20230807 | 102900 | 253836405000 | 353000 | 353000 | 354000 | 352500 | 8039 |
| 599 | 20230807 | 102800 | 250997293500 | 353500 | 354000 | 354500 | 353000 | 11411 |
| 600 | 20230807 | 102700 | 246959480000 | 354500 | 354500 | 355000 | 354000 | 6827 |
| 601 | 20230807 | 102600 | 244540398000 | 354500 | 355500 | 355500 | 354500 | 8012 |
| 602 | 20230807 | 102500 | 241696745500 | 355500 | 356000 | 356500 | 355000 | 4272 |
| 603 | 20230807 | 102400 | 240177136500 | 356500 | 356000 | 356500 | 356000 | 1624 |
| 604 | 20230807 | 102300 | 239598624500 | 356500 | 356500 | 357000 | 356000 | 1518 |
| 605 | 20230807 | 102200 | 239057593000 | 356500 | 356500 | 357000 | 356000 | 1458 |
| 606 | 20230807 | 102100 | 238537807500 | 357000 | 356500 | 357000 | 356500 | 2043 |
| 607 | 20230807 | 102000 | 237809370500 | 356500 | 356500 | 357000 | 356500 | 1086 |
| 608 | 20230807 | 101900 | 237422071000 | 356500 | 356500 | 357000 | 356000 | 2101 |
| 609 | 20230807 | 101800 | 236673434500 | 356500 | 355500 | 356500 | 355000 | 1973 |
| 610 | 20230807 | 101700 | 235971044500 | 355500 | 355500 | 356000 | 355500 | 2069 |
| 611 | 20230807 | 101600 | 235235351500 | 356000 | 355000 | 356500 | 355000 | 4711 |
| 612 | 20230807 | 101500 | 233560097500 | 355500 | 356000 | 356000 | 355000 | 2477 |
| 613 | 20230807 | 101400 | 232679456000 | 356000 | 357500 | 358000 | 355000 | 9165 |
| 614 | 20230807 | 101300 | 229413941000 | 358000 | 357000 | 358000 | 357000 | 2364 |
| 615 | 20230807 | 101200 | 228568900500 | 357500 | 357500 | 357500 | 357000 | 976 |
| 616 | 20230807 | 101100 | 228220185500 | 357500 | 357500 | 357500 | 357000 | 1276 |
| 617 | 20230807 | 101000 | 227764442000 | 357000 | 357000 | 357500 | 357000 | 1447 |
| 618 | 20230807 | 100900 | 227247582500 | 357000 | 357500 | 357500 | 357000 | 1279 |
| 619 | 20230807 | 100800 | 226790833500 | 357500 | 357000 | 357500 | 356500 | 1593 |
| 620 | 20230807 | 100700 | 226221530500 | 357000 | 356500 | 357500 | 356000 | 2819 |
| 621 | 20230807 | 100600 | 225216319500 | 356000 | 357000 | 357000 | 356000 | 2699 |
| 622 | 20230807 | 100500 | 224254153000 | 357000 | 355500 | 358000 | 355500 | 3495 |
| 623 | 20230807 | 100400 | 223007882500 | 355500 | 356000 | 356500 | 355000 | 5713 |
| 624 | 20230807 | 100300 | 220975981000 | 356000 | 356500 | 357000 | 355500 | 3339 |
| 625 | 20230807 | 100200 | 219786933500 | 356500 | 358500 | 358500 | 356000 | 6006 |
| 626 | 20230807 | 100100 | 217642476500 | 358500 | 358500 | 359000 | 357500 | 1820 |
| 627 | 20230807 | 100000 | 216990479500 | 359000 | 358500 | 359000 | 357500 | 1781 |
| 628 | 20230807 | 095900 | 216352515000 | 358500 | 357500 | 359000 | 357000 | 2821 |
| 629 | 20230807 | 095800 | 215343575500 | 357500 | 357000 | 358000 | 356500 | 2647 |
| 630 | 20230807 | 095700 | 214397793000 | 357000 | 357500 | 358000 | 356500 | 2313 |
| 631 | 20230807 | 095600 | 213571637000 | 357500 | 357500 | 359000 | 357000 | 7693 |
| 632 | 20230807 | 095500 | 210818772000 | 358000 | 358500 | 359000 | 357500 | 4353 |
| 633 | 20230807 | 095400 | 209260245500 | 358500 | 360000 | 360000 | 358000 | 4230 |
| 634 | 20230807 | 095300 | 207742466000 | 359500 | 359000 | 360000 | 359000 | 2319 |
| 635 | 20230807 | 095200 | 206908832500 | 359000 | 358500 | 359500 | 358000 | 2887 |
| 636 | 20230807 | 095100 | 205873472500 | 358500 | 359500 | 360000 | 358500 | 11044 |
| 637 | 20230807 | 095000 | 201907261500 | 359000 | 359000 | 359500 | 358500 | 2903 |
| 638 | 20230807 | 094900 | 200865167500 | 359000 | 358000 | 359000 | 357500 | 1993 |
| 639 | 20230807 | 094800 | 200150972500 | 357500 | 356500 | 359000 | 356000 | 4923 |
| 640 | 20230807 | 094700 | 198390165000 | 356500 | 358000 | 358500 | 356000 | 3924 |
| 641 | 20230807 | 094600 | 196988818500 | 358000 | 359000 | 359000 | 357000 | 4910 |
| 642 | 20230807 | 094500 | 195229474000 | 359000 | 359000 | 359500 | 358000 | 4004 |
| 643 | 20230807 | 094400 | 193791773500 | 359500 | 359000 | 359500 | 357000 | 7743 |
| 644 | 20230807 | 094300 | 191016563000 | 358500 | 357500 | 359000 | 357000 | 4313 |
| 645 | 20230807 | 094200 | 189471402500 | 357000 | 358000 | 359000 | 356500 | 17413 |
| 646 | 20230807 | 094100 | 183236101500 | 358000 | 355500 | 358000 | 354500 | 16874 |
| 647 | 20230807 | 094000 | 177226072000 | 355500 | 355500 | 356000 | 355000 | 3611 |
| 648 | 20230807 | 093900 | 175942057500 | 355500 | 354500 | 356500 | 354000 | 7811 |
| 649 | 20230807 | 093800 | 173165487000 | 355000 | 355500 | 356000 | 354000 | 13120 |
| 650 | 20230807 | 093700 | 168509729500 | 355500 | 356500 | 356500 | 355000 | 7785 |
| 651 | 20230807 | 093600 | 165739140000 | 356500 | 356500 | 356500 | 355500 | 6293 |
| 652 | 20230807 | 093500 | 163497880500 | 356000 | 357000 | 357000 | 355500 | 8315 |
| 653 | 20230807 | 093400 | 160535211500 | 356500 | 355000 | 357000 | 355000 | 16958 |
| 654 | 20230807 | 093300 | 154502725500 | 355000 | 357000 | 357500 | 355000 | 11883 |
| 655 | 20230807 | 093200 | 150273813500 | 357000 | 358000 | 358500 | 356500 | 10723 |
| 656 | 20230807 | 093100 | 146439215000 | 358000 | 358000 | 359500 | 357000 | 10151 |
| 657 | 20230807 | 093000 | 142804304000 | 358000 | 359500 | 360000 | 357500 | 14042 |
| 658 | 20230807 | 092900 | 137766185000 | 359500 | 358500 | 360000 | 358500 | 9651 |
| 659 | 20230807 | 092800 | 134299594500 | 358500 | 358500 | 360000 | 357500 | 18221 |
| 660 | 20230807 | 092700 | 127764763000 | 358500 | 361000 | 361500 | 358000 | 24163 |
| 661 | 20230807 | 092600 | 119072125000 | 361000 | 363000 | 363000 | 360000 | 11416 |
| 662 | 20230807 | 092500 | 114951834000 | 363000 | 361500 | 364000 | 361000 | 14381 |
| 663 | 20230807 | 092400 | 109744783000 | 361500 | 362000 | 363000 | 361500 | 6174 |
| 664 | 20230807 | 092300 | 107509486000 | 362000 | 362000 | 363000 | 361000 | 16071 |
| 665 | 20230807 | 092200 | 101696274000 | 362500 | 363000 | 363500 | 362000 | 9811 |
| 666 | 20230807 | 092100 | 98137330000 | 363500 | 365000 | 365500 | 363000 | 10459 |
| 667 | 20230807 | 092000 | 94328540000 | 365000 | 364000 | 366000 | 363500 | 12555 |
| 668 | 20230807 | 091900 | 89751284500 | 364000 | 364000 | 365000 | 363500 | 7880 |
| 669 | 20230807 | 091800 | 86882068500 | 364500 | 365000 | 365500 | 364000 | 7284 |
| 670 | 20230807 | 091700 | 84226017500 | 365000 | 365500 | 366000 | 364500 | 6768 |
| 671 | 20230807 | 091600 | 81754460000 | 365500 | 366500 | 366500 | 365500 | 3038 |
| 672 | 20230807 | 091500 | 80642600000 | 366000 | 367000 | 367500 | 366000 | 4145 |
| 673 | 20230807 | 091400 | 79123103500 | 367000 | 365000 | 369000 | 364500 | 4663 |
| 674 | 20230807 | 091300 | 77411581000 | 364500 | 366000 | 366500 | 364500 | 11146 |
| 675 | 20230807 | 091200 | 73340322000 | 366000 | 368500 | 368500 | 366000 | 6488 |
| 676 | 20230807 | 091100 | 70959045000 | 368500 | 367500 | 369500 | 367500 | 7434 |
| 677 | 20230807 | 091000 | 68218770000 | 367000 | 368500 | 369500 | 366500 | 9009 |
| 678 | 20230807 | 090900 | 64899568000 | 368000 | 364500 | 368500 | 364500 | 15781 |
| 679 | 20230807 | 090800 | 59116842000 | 365000 | 366000 | 366000 | 364500 | 11530 |
| 680 | 20230807 | 090700 | 54908723000 | 366000 | 365500 | 367000 | 364500 | 17427 |
| 681 | 20230807 | 090600 | 48534603000 | 365000 | 367000 | 367500 | 365000 | 17564 |
| 682 | 20230807 | 090500 | 42106338000 | 367500 | 369000 | 369500 | 367000 | 16622 |
| 683 | 20230807 | 090400 | 35994381000 | 369000 | 370000 | 370000 | 368000 | 13296 |
| 684 | 20230807 | 090300 | 31087655500 | 369500 | 371000 | 371500 | 369500 | 8444 |
| 685 | 20230807 | 090200 | 27961811500 | 369500 | 370000 | 371500 | 368000 | 18465 |
| 686 | 20230807 | 090100 | 21142715000 | 370000 | 369000 | 372500 | 368000 | 22475 |
| 687 | 20230807 | 090000 | 12825417000 | 369000 | 369500 | 370500 | 368000 | 33942 |