42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 3 | 20241111 | 204600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 4 | 20241111 | 204500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 5 | 20241111 | 204400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 6 | 20241111 | 204300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 7 | 20241111 | 204200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 8 | 20241111 | 204100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 9 | 20241111 | 204000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 10 | 20241111 | 203900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 11 | 20241111 | 203800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 12 | 20241111 | 203700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 13 | 20241111 | 203600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 14 | 20241111 | 203500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 15 | 20241111 | 203400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 16 | 20241111 | 203300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 17 | 20241111 | 203200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 18 | 20241111 | 203100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 19 | 20241111 | 203000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 20 | 20241111 | 202900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 21 | 20241111 | 202800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 22 | 20241111 | 202700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 23 | 20241111 | 202600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 24 | 20241111 | 202500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 25 | 20241111 | 202400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 26 | 20241111 | 202300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 27 | 20241111 | 202200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 28 | 20241111 | 202100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 29 | 20241111 | 202000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 30 | 20241111 | 201900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 31 | 20241111 | 201800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 32 | 20241111 | 201700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 33 | 20241111 | 201600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 34 | 20241111 | 201500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 35 | 20241111 | 201400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 36 | 20241111 | 201300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 37 | 20241111 | 201200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 38 | 20241111 | 201100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 39 | 20241111 | 201000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 40 | 20241111 | 200900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 41 | 20241111 | 200800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 42 | 20241111 | 200700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 43 | 20241111 | 200600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 44 | 20241111 | 200500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 45 | 20241111 | 200400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 46 | 20241111 | 200300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 47 | 20241111 | 200200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 48 | 20241111 | 200100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 49 | 20241111 | 200000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 50 | 20241111 | 195900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 51 | 20241111 | 195800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 52 | 20241111 | 195700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 53 | 20241111 | 195600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 54 | 20241111 | 195500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 55 | 20241111 | 195400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 56 | 20241111 | 195300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 57 | 20241111 | 195200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 58 | 20241111 | 195100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 59 | 20241111 | 195000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 60 | 20241111 | 194900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 61 | 20241111 | 194800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 62 | 20241111 | 194700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 63 | 20241111 | 194600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 64 | 20241111 | 194500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 65 | 20241111 | 194400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 66 | 20241111 | 194300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 67 | 20241111 | 194200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 68 | 20241111 | 194100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 69 | 20241111 | 194000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 70 | 20241111 | 193900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 71 | 20241111 | 193800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 72 | 20241111 | 193700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 73 | 20241111 | 193600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 74 | 20241111 | 193500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 75 | 20241111 | 193400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 76 | 20241111 | 193300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 77 | 20241111 | 193200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 78 | 20241111 | 193100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 79 | 20241111 | 193000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 80 | 20241111 | 192900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 81 | 20241111 | 192800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 82 | 20241111 | 192700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 83 | 20241111 | 192600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 84 | 20241111 | 192500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 85 | 20241111 | 192400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 86 | 20241111 | 192300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 87 | 20241111 | 192200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 88 | 20241111 | 192100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 89 | 20241111 | 192000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 90 | 20241111 | 191900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 91 | 20241111 | 191800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 92 | 20241111 | 191700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 93 | 20241111 | 191600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 94 | 20241111 | 191500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 95 | 20241111 | 191400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 96 | 20241111 | 191300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 97 | 20241111 | 191200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 98 | 20241111 | 191100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 99 | 20241111 | 191000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 100 | 20241111 | 190900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 101 | 20241111 | 190800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 102 | 20241111 | 190700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 103 | 20241111 | 190600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 104 | 20241111 | 190500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 105 | 20241111 | 190400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 106 | 20241111 | 190300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 107 | 20241111 | 190200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 108 | 20241111 | 190100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 109 | 20241111 | 190000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 110 | 20241111 | 185900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 111 | 20241111 | 185800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 112 | 20241111 | 185700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 113 | 20241111 | 185600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 114 | 20241111 | 185500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 115 | 20241111 | 185400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 116 | 20241111 | 185300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 117 | 20241111 | 185200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 118 | 20241111 | 185100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 119 | 20241111 | 185000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 120 | 20241111 | 184900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 121 | 20241111 | 184800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 122 | 20241111 | 184700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 123 | 20241111 | 184600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 124 | 20241111 | 184500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 125 | 20241111 | 184400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 126 | 20241111 | 184300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 127 | 20241111 | 184200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 128 | 20241111 | 184100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 129 | 20241111 | 184000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 130 | 20241111 | 183900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 131 | 20241111 | 183800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 132 | 20241111 | 183700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 133 | 20241111 | 183600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 134 | 20241111 | 183500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 135 | 20241111 | 183400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 136 | 20241111 | 183300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 137 | 20241111 | 183200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 138 | 20241111 | 183100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 139 | 20241111 | 183000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 140 | 20241111 | 182900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 141 | 20241111 | 182800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 142 | 20241111 | 182700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 143 | 20241111 | 182600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 144 | 20241111 | 182500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 145 | 20241111 | 182400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 146 | 20241111 | 182300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 147 | 20241111 | 182200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 148 | 20241111 | 182100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 149 | 20241111 | 182000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 150 | 20241111 | 181900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 151 | 20241111 | 181800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 152 | 20241111 | 181700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 153 | 20241111 | 181600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 154 | 20241111 | 181500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 155 | 20241111 | 181400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 156 | 20241111 | 181300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 157 | 20241111 | 181200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 158 | 20241111 | 181100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 159 | 20241111 | 181000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 160 | 20241111 | 180900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 161 | 20241111 | 180800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 162 | 20241111 | 180700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 163 | 20241111 | 180600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 164 | 20241111 | 180500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 165 | 20241111 | 180400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 166 | 20241111 | 180300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 167 | 20241111 | 180200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 168 | 20241111 | 180100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 169 | 20241111 | 180000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 170 | 20241111 | 175900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 171 | 20241111 | 175800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 172 | 20241111 | 175700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 173 | 20241111 | 175600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 174 | 20241111 | 175500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 175 | 20241111 | 175400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 176 | 20241111 | 175300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 177 | 20241111 | 175200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 178 | 20241111 | 175100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 179 | 20241111 | 175000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 180 | 20241111 | 174900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 181 | 20241111 | 174800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 182 | 20241111 | 174700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 183 | 20241111 | 174600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 184 | 20241111 | 174500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 185 | 20241111 | 174400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 186 | 20241111 | 174300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 187 | 20241111 | 174200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 188 | 20241111 | 174100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 189 | 20241111 | 174000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 190 | 20241111 | 173900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 191 | 20241111 | 173800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 192 | 20241111 | 173700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 193 | 20241111 | 173600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 194 | 20241111 | 173500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 195 | 20241111 | 173400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 196 | 20241111 | 173300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 197 | 20241111 | 173200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 198 | 20241111 | 173100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 199 | 20241111 | 173000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 200 | 20241111 | 172900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 201 | 20241111 | 172800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 202 | 20241111 | 172700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 203 | 20241111 | 172600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 204 | 20241111 | 172500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 205 | 20241111 | 172400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 206 | 20241111 | 172300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 207 | 20241111 | 172200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 208 | 20241111 | 172100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 209 | 20241111 | 172000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 210 | 20241111 | 171900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 211 | 20241111 | 171800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 212 | 20241111 | 171700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 213 | 20241111 | 171600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 214 | 20241111 | 171500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 215 | 20241111 | 171400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 216 | 20241111 | 171300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 217 | 20241111 | 171200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 218 | 20241111 | 171100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 219 | 20241111 | 171000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 220 | 20241111 | 170900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 221 | 20241111 | 170800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 222 | 20241111 | 170700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 223 | 20241111 | 170600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 224 | 20241111 | 170500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 225 | 20241111 | 170400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 226 | 20241111 | 170300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 227 | 20241111 | 170200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 228 | 20241111 | 170100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 229 | 20241111 | 170000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 230 | 20241111 | 165900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 231 | 20241111 | 165800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 232 | 20241111 | 165700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 233 | 20241111 | 165600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 234 | 20241111 | 165500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 235 | 20241111 | 165400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 236 | 20241111 | 165300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 237 | 20241111 | 165200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 238 | 20241111 | 165100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 239 | 20241111 | 165000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 240 | 20241111 | 164900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 241 | 20241111 | 164800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 242 | 20241111 | 164700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 243 | 20241111 | 164600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 244 | 20241111 | 164500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 245 | 20241111 | 164400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 246 | 20241111 | 164300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 247 | 20241111 | 164200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 248 | 20241111 | 164100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 249 | 20241111 | 164000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 250 | 20241111 | 163900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 251 | 20241111 | 163800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 252 | 20241111 | 163700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 253 | 20241111 | 163600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 254 | 20241111 | 163500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 255 | 20241111 | 163400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 256 | 20241111 | 163300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 257 | 20241111 | 163200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 258 | 20241111 | 163100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 259 | 20241111 | 163000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 260 | 20241111 | 162900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 261 | 20241111 | 162800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 262 | 20241111 | 162700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 263 | 20241111 | 162600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 264 | 20241111 | 162500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 265 | 20241111 | 162400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 266 | 20241111 | 162300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 267 | 20241111 | 162200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 268 | 20241111 | 162100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 269 | 20241111 | 162000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 270 | 20241111 | 161900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 271 | 20241111 | 161800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 272 | 20241111 | 161700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 273 | 20241111 | 161600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 274 | 20241111 | 161500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 275 | 20241111 | 161400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 276 | 20241111 | 161300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 277 | 20241111 | 161200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 278 | 20241111 | 161100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 279 | 20241111 | 161000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 280 | 20241111 | 160900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 281 | 20241111 | 160800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 282 | 20241111 | 160700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 283 | 20241111 | 160600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 284 | 20241111 | 160500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 285 | 20241111 | 160400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 286 | 20241111 | 160300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 287 | 20241111 | 160200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 288 | 20241111 | 160100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 289 | 20241111 | 160000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 290 | 20241111 | 155900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 291 | 20241111 | 155800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 292 | 20241111 | 155700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 293 | 20241111 | 155600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 294 | 20241111 | 155500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 295 | 20241111 | 155400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 296 | 20241111 | 155300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 297 | 20241111 | 155200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 298 | 20241111 | 155100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 299 | 20241111 | 155000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 300 | 20241111 | 154900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 301 | 20241111 | 154800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 302 | 20241111 | 154700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 303 | 20241111 | 154600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 304 | 20241111 | 154500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 305 | 20241111 | 154400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 306 | 20241111 | 154300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 307 | 20241111 | 154200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 308 | 20241111 | 154100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 309 | 20241111 | 154000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 310 | 20241111 | 153900 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 311 | 20241111 | 153800 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 312 | 20241111 | 153700 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 313 | 20241111 | 153600 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 314 | 20241111 | 153500 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 315 | 20241111 | 153400 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 316 | 20241111 | 153300 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 317 | 20241111 | 153200 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 318 | 20241111 | 153100 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 0 |
| 319 | 20241111 | 153000 | 101292711000 | 152700 | 152700 | 152700 | 152700 | 11076 |
| 320 | 20241111 | 152900 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 321 | 20241111 | 152800 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 322 | 20241111 | 152700 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 323 | 20241111 | 152600 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 324 | 20241111 | 152500 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 325 | 20241111 | 152400 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 326 | 20241111 | 152300 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 327 | 20241111 | 152200 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 328 | 20241111 | 152100 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 329 | 20241111 | 152000 | 99601405800 | 152800 | 152800 | 152800 | 152800 | 0 |
| 330 | 20241111 | 151900 | 99601405800 | 152800 | 152400 | 152900 | 152400 | 2180 |
| 331 | 20241111 | 151800 | 99268461000 | 152500 | 152300 | 152600 | 152300 | 2823 |
| 332 | 20241111 | 151700 | 98838240100 | 152400 | 152400 | 152500 | 152300 | 2221 |
| 333 | 20241111 | 151600 | 98499816100 | 152400 | 152400 | 152400 | 152300 | 2728 |
| 334 | 20241111 | 151500 | 98084273300 | 152400 | 152200 | 152400 | 152200 | 2859 |
| 335 | 20241111 | 151400 | 97648850400 | 152300 | 152200 | 152300 | 152200 | 2893 |
| 336 | 20241111 | 151300 | 97208467600 | 152300 | 152300 | 152400 | 152200 | 4402 |
| 337 | 20241111 | 151200 | 96538117900 | 152400 | 152400 | 152400 | 152300 | 2672 |
| 338 | 20241111 | 151100 | 96131064200 | 152400 | 152400 | 152500 | 152400 | 2694 |
| 339 | 20241111 | 151000 | 95720487700 | 152500 | 152500 | 152600 | 152400 | 1921 |
| 340 | 20241111 | 150900 | 95427641400 | 152500 | 152500 | 152600 | 152500 | 1979 |
| 341 | 20241111 | 150800 | 95125825500 | 152600 | 152500 | 152700 | 152500 | 1904 |
| 342 | 20241111 | 150700 | 94835387100 | 152500 | 152600 | 152700 | 152500 | 2122 |
| 343 | 20241111 | 150600 | 94511594900 | 152600 | 152600 | 152700 | 152600 | 2296 |
| 344 | 20241111 | 150500 | 94161208400 | 152700 | 152700 | 152800 | 152600 | 1784 |
| 345 | 20241111 | 150400 | 93888837700 | 152700 | 152900 | 153000 | 152700 | 2296 |
| 346 | 20241111 | 150300 | 93537975500 | 153000 | 153000 | 153000 | 152900 | 450 |
| 347 | 20241111 | 150200 | 93469147400 | 153000 | 153100 | 153200 | 153000 | 3686 |
| 348 | 20241111 | 150100 | 92905151700 | 153200 | 153300 | 153300 | 153100 | 1826 |
| 349 | 20241111 | 150000 | 92625529400 | 153300 | 153300 | 153400 | 153200 | 284 |
| 350 | 20241111 | 145900 | 92581989100 | 153300 | 153400 | 153400 | 153200 | 747 |
| 351 | 20241111 | 145800 | 92467480500 | 153400 | 153400 | 153400 | 153100 | 1231 |
| 352 | 20241111 | 145700 | 92278767800 | 153400 | 153300 | 153500 | 153300 | 799 |
| 353 | 20241111 | 145600 | 92156226700 | 153400 | 153200 | 153500 | 153200 | 498 |
| 354 | 20241111 | 145500 | 92079855100 | 153200 | 153100 | 153200 | 153100 | 374 |
| 355 | 20241111 | 145400 | 92022576000 | 153100 | 153100 | 153200 | 153100 | 794 |
| 356 | 20241111 | 145300 | 91901002300 | 153100 | 153100 | 153200 | 153000 | 1327 |
| 357 | 20241111 | 145200 | 91697846200 | 153100 | 153100 | 153100 | 153000 | 784 |
| 358 | 20241111 | 145100 | 91577826600 | 153100 | 153300 | 153300 | 153000 | 1277 |
| 359 | 20241111 | 145000 | 91382311000 | 153100 | 153300 | 153400 | 153100 | 1782 |
| 360 | 20241111 | 144900 | 91109266900 | 153300 | 153600 | 153600 | 153300 | 4051 |
| 361 | 20241111 | 144800 | 90487554900 | 153600 | 153600 | 153600 | 153500 | 317 |
| 362 | 20241111 | 144700 | 90438870100 | 153600 | 153600 | 153600 | 153500 | 493 |
| 363 | 20241111 | 144600 | 90363178500 | 153600 | 153600 | 153700 | 153500 | 1118 |
| 364 | 20241111 | 144500 | 90191458400 | 153600 | 153600 | 153700 | 153600 | 777 |
| 365 | 20241111 | 144400 | 90072100200 | 153700 | 153700 | 153700 | 153600 | 342 |
| 366 | 20241111 | 144300 | 90019538800 | 153700 | 153700 | 153700 | 153600 | 519 |
| 367 | 20241111 | 144200 | 89939775600 | 153700 | 153700 | 153800 | 153600 | 1034 |
| 368 | 20241111 | 144100 | 89780834400 | 153700 | 153600 | 153700 | 153600 | 773 |
| 369 | 20241111 | 144000 | 89662035100 | 153700 | 153700 | 153700 | 153600 | 397 |
| 370 | 20241111 | 143900 | 89601039100 | 153700 | 153600 | 153700 | 153500 | 1051 |
| 371 | 20241111 | 143800 | 89439610800 | 153700 | 153600 | 153800 | 153600 | 710 |
| 372 | 20241111 | 143700 | 89330496100 | 153600 | 153600 | 153700 | 153500 | 719 |
| 373 | 20241111 | 143600 | 89220044000 | 153600 | 153800 | 153900 | 153500 | 2151 |
| 374 | 20241111 | 143500 | 88889347400 | 153800 | 153700 | 153800 | 153600 | 935 |
| 375 | 20241111 | 143400 | 88745580800 | 153700 | 153400 | 153700 | 153300 | 2129 |
| 376 | 20241111 | 143300 | 88418744700 | 153400 | 153300 | 153400 | 153200 | 524 |
| 377 | 20241111 | 143200 | 88338410700 | 153300 | 153100 | 153400 | 153100 | 1244 |
| 378 | 20241111 | 143100 | 88147725200 | 153200 | 153200 | 153300 | 153100 | 1159 |
| 379 | 20241111 | 143000 | 87970170700 | 153300 | 153300 | 153300 | 153200 | 334 |
| 380 | 20241111 | 142900 | 87918976200 | 153300 | 153200 | 153400 | 153200 | 411 |
| 381 | 20241111 | 142800 | 87855975100 | 153200 | 153300 | 153400 | 153200 | 948 |
| 382 | 20241111 | 142700 | 87710643500 | 153200 | 153200 | 153300 | 153100 | 585 |
| 383 | 20241111 | 142600 | 87621023300 | 153200 | 152800 | 153200 | 152700 | 3146 |
| 384 | 20241111 | 142500 | 87139708600 | 152800 | 152700 | 152800 | 152700 | 236 |
| 385 | 20241111 | 142400 | 87103649000 | 152800 | 152800 | 152800 | 152700 | 1431 |
| 386 | 20241111 | 142300 | 86885122600 | 152900 | 152800 | 152900 | 152700 | 367 |
| 387 | 20241111 | 142200 | 86829053200 | 152800 | 152700 | 152800 | 152600 | 913 |
| 388 | 20241111 | 142100 | 86689671700 | 152700 | 152700 | 152700 | 152600 | 1097 |
| 389 | 20241111 | 142000 | 86522185200 | 152600 | 152600 | 152700 | 152600 | 805 |
| 390 | 20241111 | 141900 | 86399298300 | 152600 | 152700 | 152700 | 152500 | 1410 |
| 391 | 20241111 | 141800 | 86184125800 | 152700 | 152600 | 152700 | 152500 | 576 |
| 392 | 20241111 | 141700 | 86096256700 | 152600 | 152500 | 152600 | 152500 | 399 |
| 393 | 20241111 | 141600 | 86035393800 | 152500 | 152600 | 152600 | 152500 | 269 |
| 394 | 20241111 | 141500 | 85994356400 | 152600 | 152600 | 152600 | 152500 | 542 |
| 395 | 20241111 | 141400 | 85911648600 | 152600 | 152500 | 152600 | 152500 | 1744 |
| 396 | 20241111 | 141300 | 85645680900 | 152500 | 152400 | 152500 | 152400 | 594 |
| 397 | 20241111 | 141200 | 85555140400 | 152500 | 152400 | 152500 | 152400 | 972 |
| 398 | 20241111 | 141100 | 85406959900 | 152500 | 152400 | 152500 | 152400 | 598 |
| 399 | 20241111 | 141000 | 85315794200 | 152400 | 152400 | 152500 | 152400 | 889 |
| 400 | 20241111 | 140900 | 85180232200 | 152500 | 152400 | 152500 | 152300 | 1170 |
| 401 | 20241111 | 140800 | 85001921900 | 152400 | 152300 | 152400 | 152300 | 1110 |
| 402 | 20241111 | 140700 | 84832785100 | 152400 | 152600 | 152600 | 152300 | 4678 |
| 403 | 20241111 | 140600 | 84119692300 | 152600 | 152700 | 152700 | 152500 | 1111 |
| 404 | 20241111 | 140500 | 83950156400 | 152600 | 152700 | 152700 | 152600 | 558 |
| 405 | 20241111 | 140400 | 83864977200 | 152600 | 152700 | 152700 | 152600 | 205 |
| 406 | 20241111 | 140300 | 83833677300 | 152600 | 152600 | 152700 | 152600 | 502 |
| 407 | 20241111 | 140200 | 83757055100 | 152600 | 152600 | 152700 | 152500 | 1264 |
| 408 | 20241111 | 140100 | 83564169800 | 152500 | 152500 | 152600 | 152500 | 764 |
| 409 | 20241111 | 140000 | 83447597200 | 152500 | 152500 | 152600 | 152500 | 840 |
| 410 | 20241111 | 135900 | 83319489000 | 152600 | 152500 | 152600 | 152500 | 584 |
| 411 | 20241111 | 135800 | 83230379700 | 152500 | 152600 | 152700 | 152500 | 746 |
| 412 | 20241111 | 135700 | 83116575200 | 152600 | 152700 | 152800 | 152500 | 3093 |
| 413 | 20241111 | 135600 | 82644488400 | 152700 | 152800 | 152900 | 152700 | 992 |
| 414 | 20241111 | 135500 | 82492962800 | 152900 | 152900 | 152900 | 152800 | 532 |
| 415 | 20241111 | 135400 | 82411664300 | 152800 | 152800 | 152900 | 152800 | 265 |
| 416 | 20241111 | 135300 | 82371158400 | 152800 | 152900 | 153000 | 152800 | 662 |
| 417 | 20241111 | 135200 | 82269960600 | 153000 | 152900 | 153000 | 152800 | 1482 |
| 418 | 20241111 | 135100 | 82043465500 | 152900 | 153000 | 153100 | 152800 | 1172 |
| 419 | 20241111 | 135000 | 81864217700 | 152900 | 152900 | 153000 | 152900 | 101 |
| 420 | 20241111 | 134900 | 81848768000 | 152900 | 152800 | 152900 | 152800 | 466 |
| 421 | 20241111 | 134800 | 81777542300 | 152800 | 152800 | 152800 | 152700 | 1016 |
| 422 | 20241111 | 134700 | 81622299600 | 152800 | 152900 | 152900 | 152800 | 195 |
| 423 | 20241111 | 134600 | 81592485800 | 152800 | 152800 | 152900 | 152800 | 672 |
| 424 | 20241111 | 134500 | 81489775400 | 152800 | 152800 | 152900 | 152800 | 216 |
| 425 | 20241111 | 134400 | 81456757600 | 152900 | 152800 | 152900 | 152700 | 649 |
| 426 | 20241111 | 134300 | 81357596200 | 152700 | 152800 | 152800 | 152700 | 237 |
| 427 | 20241111 | 134200 | 81321390900 | 152800 | 152800 | 152900 | 152700 | 466 |
| 428 | 20241111 | 134100 | 81250195000 | 152800 | 152800 | 152800 | 152700 | 802 |
| 429 | 20241111 | 134000 | 81127718300 | 152800 | 152800 | 152900 | 152700 | 466 |
| 430 | 20241111 | 133900 | 81056533900 | 152800 | 152900 | 153000 | 152700 | 1308 |
| 431 | 20241111 | 133800 | 80856723200 | 152900 | 152700 | 152900 | 152700 | 804 |
| 432 | 20241111 | 133700 | 80733886400 | 152800 | 152800 | 152900 | 152700 | 708 |
| 433 | 20241111 | 133600 | 80625701600 | 152800 | 152900 | 152900 | 152800 | 322 |
| 434 | 20241111 | 133500 | 80576489600 | 152900 | 152800 | 152900 | 152700 | 565 |
| 435 | 20241111 | 133400 | 80490146700 | 152800 | 153100 | 153100 | 152800 | 3188 |
| 436 | 20241111 | 133300 | 80002395900 | 153100 | 153100 | 153200 | 153000 | 916 |
| 437 | 20241111 | 133200 | 79862166600 | 153100 | 153200 | 153200 | 153100 | 1190 |
| 438 | 20241111 | 133100 | 79679967700 | 153200 | 153400 | 153500 | 153100 | 1768 |
| 439 | 20241111 | 133000 | 79409071000 | 153300 | 153300 | 153300 | 153200 | 318 |
| 440 | 20241111 | 132900 | 79360321900 | 153300 | 153300 | 153400 | 153200 | 402 |
| 441 | 20241111 | 132800 | 79298684700 | 153300 | 153400 | 153400 | 153100 | 673 |
| 442 | 20241111 | 132700 | 79195536300 | 153500 | 153800 | 153900 | 153300 | 2339 |
| 443 | 20241111 | 132600 | 78836234100 | 153800 | 153900 | 153900 | 153800 | 645 |
| 444 | 20241111 | 132500 | 78737014300 | 153900 | 154100 | 154200 | 153800 | 1359 |
| 445 | 20241111 | 132400 | 78527754200 | 154100 | 153000 | 154100 | 153000 | 6443 |
| 446 | 20241111 | 132300 | 77538102100 | 153000 | 152900 | 153100 | 152900 | 479 |
| 447 | 20241111 | 132200 | 77464807200 | 153000 | 153000 | 153000 | 152700 | 307 |
| 448 | 20241111 | 132100 | 77417862700 | 153000 | 152700 | 153100 | 152600 | 645 |
| 449 | 20241111 | 132000 | 77319202500 | 152700 | 152500 | 152800 | 152500 | 1326 |
| 450 | 20241111 | 131900 | 77116837700 | 152600 | 152600 | 152700 | 152500 | 2156 |
| 451 | 20241111 | 131800 | 76787886700 | 152600 | 152600 | 152700 | 152600 | 606 |
| 452 | 20241111 | 131700 | 76695392800 | 152600 | 152700 | 152700 | 152600 | 412 |
| 453 | 20241111 | 131600 | 76632491100 | 152700 | 152600 | 152700 | 152600 | 536 |
| 454 | 20241111 | 131500 | 76550645100 | 152600 | 152600 | 152700 | 152500 | 319 |
| 455 | 20241111 | 131400 | 76501965900 | 152500 | 152700 | 152700 | 152500 | 1384 |
| 456 | 20241111 | 131300 | 76290764700 | 152700 | 152600 | 152800 | 152500 | 580 |
| 457 | 20241111 | 131200 | 76202259400 | 152600 | 152500 | 152800 | 152400 | 1397 |
| 458 | 20241111 | 131100 | 75989229400 | 152400 | 152500 | 152600 | 152400 | 1408 |
| 459 | 20241111 | 131000 | 75774520200 | 152500 | 152800 | 152800 | 152500 | 2120 |
| 460 | 20241111 | 130900 | 75450862600 | 152700 | 152900 | 152900 | 152700 | 816 |
| 461 | 20241111 | 130800 | 75326162300 | 152900 | 152800 | 152900 | 152700 | 479 |
| 462 | 20241111 | 130700 | 75252975400 | 152800 | 152900 | 153000 | 152700 | 1659 |
| 463 | 20241111 | 130600 | 74999349600 | 152900 | 152800 | 153000 | 152800 | 936 |
| 464 | 20241111 | 130500 | 74856249800 | 152800 | 152700 | 152900 | 152700 | 368 |
| 465 | 20241111 | 130400 | 74800000500 | 152700 | 152500 | 152700 | 152500 | 541 |
| 466 | 20241111 | 130300 | 74717448800 | 152500 | 152500 | 152600 | 152400 | 727 |
| 467 | 20241111 | 130200 | 74606587400 | 152500 | 152600 | 152600 | 152400 | 2081 |
| 468 | 20241111 | 130100 | 74289271200 | 152600 | 153100 | 153100 | 152500 | 1851 |
| 469 | 20241111 | 130000 | 74006491600 | 153100 | 153000 | 153100 | 153000 | 447 |
| 470 | 20241111 | 125900 | 73938063500 | 153100 | 153000 | 153300 | 153000 | 1453 |
| 471 | 20241111 | 125800 | 73715544000 | 153000 | 153000 | 153000 | 152800 | 404 |
| 472 | 20241111 | 125700 | 73653756300 | 153000 | 152900 | 153000 | 152800 | 1145 |
| 473 | 20241111 | 125600 | 73478669900 | 152900 | 152800 | 152900 | 152800 | 262 |
| 474 | 20241111 | 125500 | 73438623300 | 152900 | 152800 | 152900 | 152600 | 331 |
| 475 | 20241111 | 125400 | 73388074300 | 152700 | 152700 | 152700 | 152500 | 951 |
| 476 | 20241111 | 125300 | 73242958100 | 152700 | 152700 | 152700 | 152600 | 668 |
| 477 | 20241111 | 125200 | 73141001400 | 152600 | 152800 | 152800 | 152500 | 903 |
| 478 | 20241111 | 125100 | 73003190900 | 152800 | 152600 | 152800 | 152500 | 561 |
| 479 | 20241111 | 125000 | 72917526900 | 152800 | 152500 | 152800 | 152500 | 932 |
| 480 | 20241111 | 124900 | 72775372500 | 152600 | 152900 | 153000 | 152600 | 1125 |
| 481 | 20241111 | 124800 | 72603497600 | 152800 | 153300 | 153300 | 152800 | 879 |
| 482 | 20241111 | 124700 | 72468922900 | 153300 | 153200 | 153300 | 153000 | 482 |
| 483 | 20241111 | 124600 | 72395099300 | 153100 | 152500 | 153100 | 152500 | 1395 |
| 484 | 20241111 | 124500 | 72181997900 | 152500 | 152400 | 152600 | 152400 | 1369 |
| 485 | 20241111 | 124400 | 71973320000 | 152500 | 152500 | 152700 | 152400 | 1165 |
| 486 | 20241111 | 124300 | 71795712100 | 152500 | 152500 | 152500 | 152400 | 536 |
| 487 | 20241111 | 124200 | 71713977300 | 152500 | 152500 | 152600 | 152400 | 1704 |
| 488 | 20241111 | 124100 | 71454157400 | 152500 | 152400 | 152500 | 152300 | 1329 |
| 489 | 20241111 | 124000 | 71251707600 | 152400 | 152400 | 152400 | 152300 | 881 |
| 490 | 20241111 | 123900 | 71117478500 | 152400 | 152300 | 152500 | 152300 | 1195 |
| 491 | 20241111 | 123800 | 70935432500 | 152300 | 152200 | 152300 | 152100 | 993 |
| 492 | 20241111 | 123700 | 70784283100 | 152100 | 152600 | 152600 | 152100 | 6773 |
| 493 | 20241111 | 123600 | 69752241100 | 152600 | 152800 | 152800 | 152500 | 3136 |
| 494 | 20241111 | 123500 | 69273705900 | 152800 | 152800 | 152800 | 152700 | 426 |
| 495 | 20241111 | 123400 | 69208627700 | 152800 | 152800 | 152900 | 152700 | 757 |
| 496 | 20241111 | 123300 | 69092972200 | 152800 | 152700 | 152900 | 152600 | 878 |
| 497 | 20241111 | 123200 | 68958826800 | 152700 | 152600 | 152800 | 152600 | 379 |
| 498 | 20241111 | 123100 | 68900973200 | 152600 | 152700 | 152800 | 152600 | 3504 |
| 499 | 20241111 | 123000 | 68366054800 | 152700 | 152800 | 153100 | 152700 | 1691 |
| 500 | 20241111 | 122900 | 68107734200 | 152800 | 152800 | 152800 | 152700 | 545 |
| 501 | 20241111 | 122800 | 68024485900 | 152800 | 152900 | 152900 | 152700 | 1803 |
| 502 | 20241111 | 122700 | 67749062000 | 152800 | 153100 | 153100 | 152800 | 1615 |
| 503 | 20241111 | 122600 | 67502059000 | 153100 | 153200 | 153300 | 153000 | 1341 |
| 504 | 20241111 | 122500 | 67296786200 | 153200 | 153200 | 153200 | 152900 | 1489 |
| 505 | 20241111 | 122400 | 67068881000 | 153100 | 153600 | 153600 | 153100 | 1558 |
| 506 | 20241111 | 122300 | 66829942100 | 153600 | 153500 | 153700 | 153500 | 779 |
| 507 | 20241111 | 122200 | 66710303700 | 153600 | 153300 | 153700 | 153200 | 1343 |
| 508 | 20241111 | 122100 | 66504114500 | 153200 | 153000 | 153200 | 152900 | 961 |
| 509 | 20241111 | 122000 | 66357080500 | 152900 | 152700 | 153000 | 152600 | 1545 |
| 510 | 20241111 | 121900 | 66121068400 | 152700 | 152900 | 152900 | 152700 | 1728 |
| 511 | 20241111 | 121800 | 65857061900 | 152900 | 152900 | 152900 | 152800 | 586 |
| 512 | 20241111 | 121700 | 65767481500 | 152900 | 152700 | 152900 | 152600 | 892 |
| 513 | 20241111 | 121600 | 65631216600 | 152700 | 152700 | 152900 | 152500 | 2315 |
| 514 | 20241111 | 121500 | 65277834300 | 152500 | 152800 | 152800 | 152500 | 5304 |
| 515 | 20241111 | 121400 | 64468115000 | 152800 | 152900 | 152900 | 152700 | 2263 |
| 516 | 20241111 | 121300 | 64122320400 | 152800 | 153200 | 153200 | 152800 | 7951 |
| 517 | 20241111 | 121200 | 62906063200 | 153100 | 153200 | 153200 | 153100 | 1595 |
| 518 | 20241111 | 121100 | 62661766400 | 153200 | 153200 | 153300 | 153100 | 1558 |
| 519 | 20241111 | 121000 | 62423081000 | 153300 | 153200 | 153300 | 153100 | 837 |
| 520 | 20241111 | 120900 | 62294848100 | 153200 | 153200 | 153200 | 153100 | 1086 |
| 521 | 20241111 | 120800 | 62128511300 | 153100 | 153200 | 153200 | 153100 | 823 |
| 522 | 20241111 | 120700 | 62002432600 | 153200 | 153200 | 153300 | 153100 | 1070 |
| 523 | 20241111 | 120600 | 61838518700 | 153100 | 153200 | 153200 | 153100 | 2414 |
| 524 | 20241111 | 120500 | 61468892700 | 153200 | 153200 | 153300 | 153100 | 1021 |
| 525 | 20241111 | 120400 | 61312476500 | 153200 | 153200 | 153300 | 153100 | 1717 |
| 526 | 20241111 | 120300 | 61049447000 | 153300 | 153600 | 153600 | 153200 | 3382 |
| 527 | 20241111 | 120200 | 60530493800 | 153600 | 154100 | 154100 | 153500 | 10136 |
| 528 | 20241111 | 120100 | 58971359400 | 154100 | 154200 | 154200 | 154000 | 2120 |
| 529 | 20241111 | 120000 | 58644709600 | 154100 | 154200 | 154200 | 154100 | 841 |
| 530 | 20241111 | 115900 | 58515061300 | 154200 | 154300 | 154300 | 154100 | 1352 |
| 531 | 20241111 | 115800 | 58306577500 | 154200 | 154400 | 154400 | 154200 | 1073 |
| 532 | 20241111 | 115700 | 58140995400 | 154300 | 154300 | 154400 | 154300 | 310 |
| 533 | 20241111 | 115600 | 58093147000 | 154300 | 154200 | 154400 | 154100 | 1761 |
| 534 | 20241111 | 115500 | 57821592100 | 154100 | 154200 | 154200 | 154100 | 809 |
| 535 | 20241111 | 115400 | 57696894400 | 154100 | 154200 | 154200 | 154100 | 251 |
| 536 | 20241111 | 115300 | 57658202900 | 154200 | 154100 | 154200 | 154100 | 604 |
| 537 | 20241111 | 115200 | 57565106300 | 154200 | 154400 | 154400 | 154100 | 1272 |
| 538 | 20241111 | 115100 | 57368934700 | 154400 | 154200 | 154400 | 154100 | 1024 |
| 539 | 20241111 | 115000 | 57211026000 | 154200 | 154100 | 154200 | 154000 | 876 |
| 540 | 20241111 | 114900 | 57076045000 | 154000 | 154100 | 154200 | 154000 | 785 |
| 541 | 20241111 | 114800 | 56955094200 | 154200 | 154100 | 154200 | 154100 | 569 |
| 542 | 20241111 | 114700 | 56867384000 | 154200 | 154200 | 154300 | 154100 | 1371 |
| 543 | 20241111 | 114600 | 56656029100 | 154300 | 154200 | 154400 | 154100 | 674 |
| 544 | 20241111 | 114500 | 56552080100 | 154200 | 154100 | 154200 | 154000 | 727 |
| 545 | 20241111 | 114400 | 56440053900 | 154000 | 154100 | 154100 | 154000 | 2210 |
| 546 | 20241111 | 114300 | 56099686700 | 154100 | 154200 | 154200 | 154100 | 2513 |
| 547 | 20241111 | 114200 | 55712417200 | 154100 | 154600 | 154600 | 154100 | 5470 |
| 548 | 20241111 | 114100 | 54867960300 | 154600 | 154500 | 154600 | 154500 | 277 |
| 549 | 20241111 | 114000 | 54825144800 | 154600 | 154600 | 154600 | 154500 | 936 |
| 550 | 20241111 | 113900 | 54680487700 | 154600 | 154700 | 154700 | 154600 | 618 |
| 551 | 20241111 | 113800 | 54584942700 | 154600 | 154600 | 154700 | 154600 | 360 |
| 552 | 20241111 | 113700 | 54529280500 | 154600 | 154600 | 154700 | 154600 | 606 |
| 553 | 20241111 | 113600 | 54435589600 | 154600 | 154600 | 154700 | 154500 | 639 |
| 554 | 20241111 | 113500 | 54336796200 | 154700 | 154500 | 154700 | 154500 | 602 |
| 555 | 20241111 | 113400 | 54243750500 | 154700 | 154600 | 154700 | 154500 | 2888 |
| 556 | 20241111 | 113300 | 53797262700 | 154600 | 154600 | 154700 | 154600 | 1574 |
| 557 | 20241111 | 113200 | 53553886300 | 154600 | 154700 | 154800 | 154600 | 1580 |
| 558 | 20241111 | 113100 | 53309488000 | 154700 | 155000 | 155000 | 154700 | 1032 |
| 559 | 20241111 | 113000 | 53149750800 | 154800 | 154800 | 155000 | 154700 | 929 |
| 560 | 20241111 | 112900 | 53005911000 | 154800 | 154800 | 154900 | 154700 | 523 |
| 561 | 20241111 | 112800 | 52924949800 | 154800 | 154800 | 154800 | 154700 | 630 |
| 562 | 20241111 | 112700 | 52827438200 | 154700 | 154700 | 154800 | 154700 | 515 |
| 563 | 20241111 | 112600 | 52747760900 | 154700 | 154800 | 154800 | 154600 | 816 |
| 564 | 20241111 | 112500 | 52621521700 | 154800 | 155100 | 155100 | 154600 | 7413 |
| 565 | 20241111 | 112400 | 51473465800 | 155100 | 155200 | 155200 | 155000 | 5061 |
| 566 | 20241111 | 112300 | 50688976300 | 155100 | 155300 | 155300 | 155100 | 4420 |
| 567 | 20241111 | 112200 | 50003167100 | 155300 | 155300 | 155300 | 155200 | 396 |
| 568 | 20241111 | 112100 | 49941699000 | 155300 | 155300 | 155300 | 155200 | 231 |
| 569 | 20241111 | 112000 | 49905842200 | 155200 | 155200 | 155300 | 155200 | 1407 |
| 570 | 20241111 | 111900 | 49687469500 | 155300 | 155300 | 155400 | 155200 | 1837 |
| 571 | 20241111 | 111800 | 49402212400 | 155300 | 155400 | 155400 | 155300 | 529 |
| 572 | 20241111 | 111700 | 49320043700 | 155300 | 155400 | 155400 | 155300 | 959 |
| 573 | 20241111 | 111600 | 49171049600 | 155400 | 155500 | 155500 | 155400 | 772 |
| 574 | 20241111 | 111500 | 49051063900 | 155500 | 155500 | 155500 | 155400 | 386 |
| 575 | 20241111 | 111400 | 48991052100 | 155400 | 155400 | 155500 | 155300 | 510 |
| 576 | 20241111 | 111300 | 48911802200 | 155400 | 155200 | 155400 | 155200 | 959 |
| 577 | 20241111 | 111200 | 48762890600 | 155200 | 155200 | 155200 | 155100 | 327 |
| 578 | 20241111 | 111100 | 48712151900 | 155200 | 155200 | 155300 | 155000 | 4799 |
| 579 | 20241111 | 111000 | 47967766700 | 155200 | 155200 | 155300 | 155100 | 2388 |
| 580 | 20241111 | 110900 | 47597125200 | 155300 | 155300 | 155400 | 155200 | 1869 |
| 581 | 20241111 | 110800 | 47306850200 | 155400 | 155600 | 155600 | 155300 | 1842 |
| 582 | 20241111 | 110700 | 47020579800 | 155400 | 155400 | 155500 | 155300 | 662 |
| 583 | 20241111 | 110600 | 46917692800 | 155500 | 155300 | 155600 | 155200 | 2835 |
| 584 | 20241111 | 110500 | 46477487600 | 155300 | 155300 | 155300 | 155200 | 1300 |
| 585 | 20241111 | 110400 | 46275627100 | 155300 | 155200 | 155300 | 155200 | 1061 |
| 586 | 20241111 | 110300 | 46110943200 | 155300 | 155600 | 155600 | 155200 | 4765 |
| 587 | 20241111 | 110200 | 45370533900 | 155500 | 155800 | 155900 | 155500 | 4704 |
| 588 | 20241111 | 110100 | 44638229800 | 155800 | 156300 | 156300 | 155800 | 14343 |
| 589 | 20241111 | 110000 | 42400477800 | 156300 | 156500 | 156500 | 156200 | 2838 |
| 590 | 20241111 | 105900 | 41956825400 | 156400 | 156500 | 156500 | 156400 | 186 |
| 591 | 20241111 | 105800 | 41927718100 | 156500 | 156500 | 156500 | 156400 | 253 |
| 592 | 20241111 | 105700 | 41888129300 | 156500 | 156500 | 156500 | 156400 | 495 |
| 593 | 20241111 | 105600 | 41810702000 | 156500 | 156500 | 156500 | 156400 | 224 |
| 594 | 20241111 | 105500 | 41775650600 | 156500 | 156500 | 156500 | 156400 | 207 |
| 595 | 20241111 | 105400 | 41743262100 | 156500 | 156600 | 156600 | 156400 | 381 |
| 596 | 20241111 | 105300 | 41683658100 | 156600 | 156500 | 156600 | 156400 | 379 |
| 597 | 20241111 | 105200 | 41624355400 | 156400 | 156400 | 156400 | 156300 | 1888 |
| 598 | 20241111 | 105100 | 41329088200 | 156400 | 156500 | 156500 | 156400 | 249 |
| 599 | 20241111 | 105000 | 41290143500 | 156500 | 156700 | 156700 | 156400 | 2897 |
| 600 | 20241111 | 104900 | 40836696200 | 156600 | 156600 | 156700 | 156600 | 810 |
| 601 | 20241111 | 104800 | 40709820700 | 156700 | 156900 | 156900 | 156600 | 502 |
| 602 | 20241111 | 104700 | 40631114100 | 156900 | 157100 | 157100 | 156800 | 502 |
| 603 | 20241111 | 104600 | 40552329100 | 157100 | 157100 | 157200 | 157100 | 753 |
| 604 | 20241111 | 104500 | 40434027700 | 157100 | 157000 | 157100 | 156800 | 865 |
| 605 | 20241111 | 104400 | 40298204200 | 157000 | 156700 | 157000 | 156600 | 894 |
| 606 | 20241111 | 104300 | 40158062100 | 156700 | 156600 | 156700 | 156500 | 653 |
| 607 | 20241111 | 104200 | 40055791200 | 156600 | 156500 | 156700 | 156400 | 467 |
| 608 | 20241111 | 104100 | 39982666300 | 156500 | 156600 | 156600 | 156400 | 566 |
| 609 | 20241111 | 104000 | 39894074400 | 156500 | 156900 | 156900 | 156500 | 830 |
| 610 | 20241111 | 103900 | 39764092300 | 156800 | 156900 | 157000 | 156800 | 473 |
| 611 | 20241111 | 103800 | 39689913300 | 156800 | 156900 | 156900 | 156800 | 294 |
| 612 | 20241111 | 103700 | 39643787100 | 156900 | 156700 | 156900 | 156700 | 320 |
| 613 | 20241111 | 103600 | 39593601100 | 156700 | 156700 | 156800 | 156700 | 660 |
| 614 | 20241111 | 103500 | 39490167200 | 156700 | 156700 | 156700 | 156500 | 477 |
| 615 | 20241111 | 103400 | 39415454000 | 156700 | 156600 | 156700 | 156500 | 307 |
| 616 | 20241111 | 103300 | 39367380000 | 156600 | 156600 | 156700 | 156500 | 338 |
| 617 | 20241111 | 103200 | 39314437400 | 156700 | 156400 | 156700 | 156300 | 670 |
| 618 | 20241111 | 103100 | 39209604800 | 156400 | 156100 | 156400 | 156100 | 591 |
| 619 | 20241111 | 103000 | 39117265700 | 156100 | 156100 | 156300 | 156100 | 1007 |
| 620 | 20241111 | 102900 | 38959988600 | 156200 | 156200 | 156200 | 156100 | 649 |
| 621 | 20241111 | 102800 | 38858634800 | 156200 | 156100 | 156200 | 156000 | 1171 |
| 622 | 20241111 | 102700 | 38675868400 | 156000 | 156300 | 156300 | 156000 | 5227 |
| 623 | 20241111 | 102600 | 37859725400 | 156300 | 156400 | 156500 | 156200 | 2620 |
| 624 | 20241111 | 102500 | 37450141800 | 156400 | 156600 | 156600 | 156400 | 891 |
| 625 | 20241111 | 102400 | 37310700600 | 156600 | 156600 | 156700 | 156500 | 884 |
| 626 | 20241111 | 102300 | 37172272100 | 156700 | 156900 | 156900 | 156600 | 528 |
| 627 | 20241111 | 102200 | 37089525900 | 156800 | 157100 | 157100 | 156800 | 1053 |
| 628 | 20241111 | 102100 | 36924253800 | 157100 | 157100 | 157100 | 157000 | 285 |
| 629 | 20241111 | 102000 | 36879491700 | 157100 | 157400 | 157400 | 157000 | 1845 |
| 630 | 20241111 | 101900 | 36589421700 | 157400 | 157500 | 157500 | 157400 | 756 |
| 631 | 20241111 | 101800 | 36470364600 | 157400 | 157400 | 157500 | 157300 | 806 |
| 632 | 20241111 | 101700 | 36343493600 | 157400 | 157400 | 157400 | 157300 | 671 |
| 633 | 20241111 | 101600 | 36237892100 | 157400 | 157400 | 157400 | 157300 | 539 |
| 634 | 20241111 | 101500 | 36153071100 | 157400 | 157800 | 157800 | 157300 | 1396 |
| 635 | 20241111 | 101400 | 35933108000 | 157800 | 157400 | 157800 | 157200 | 2638 |
| 636 | 20241111 | 101300 | 35517725800 | 157400 | 156800 | 157500 | 156800 | 1271 |
| 637 | 20241111 | 101200 | 35317909100 | 156800 | 157100 | 157100 | 156700 | 878 |
| 638 | 20241111 | 101100 | 35180211800 | 157100 | 157300 | 157300 | 156900 | 1124 |
| 639 | 20241111 | 101000 | 35003682400 | 157300 | 156500 | 157300 | 156500 | 621 |
| 640 | 20241111 | 100900 | 34906262600 | 156600 | 156300 | 156600 | 156300 | 742 |
| 641 | 20241111 | 100800 | 34790195500 | 156500 | 156100 | 156600 | 156100 | 3116 |
| 642 | 20241111 | 100700 | 34303416600 | 156100 | 156200 | 156300 | 156100 | 3844 |
| 643 | 20241111 | 100600 | 33703189900 | 156300 | 156500 | 156600 | 156200 | 3519 |
| 644 | 20241111 | 100500 | 33153000900 | 156500 | 156500 | 156700 | 156400 | 1251 |
| 645 | 20241111 | 100400 | 32957205400 | 156500 | 156400 | 156700 | 156300 | 1334 |
| 646 | 20241111 | 100300 | 32748432900 | 156400 | 156400 | 156500 | 156300 | 1838 |
| 647 | 20241111 | 100200 | 32461054200 | 156500 | 156700 | 156800 | 156400 | 3573 |
| 648 | 20241111 | 100100 | 31901576300 | 156800 | 157300 | 157300 | 156700 | 12363 |
| 649 | 20241111 | 100000 | 29960461800 | 157300 | 157300 | 157400 | 157200 | 939 |
| 650 | 20241111 | 095900 | 29812749600 | 157300 | 157400 | 157500 | 157300 | 578 |
| 651 | 20241111 | 095800 | 29721793600 | 157400 | 157600 | 157700 | 157300 | 1800 |
| 652 | 20241111 | 095700 | 29438397800 | 157600 | 157800 | 157900 | 157600 | 1133 |
| 653 | 20241111 | 095600 | 29259674400 | 157800 | 157800 | 157800 | 157600 | 585 |
| 654 | 20241111 | 095500 | 29167427800 | 157600 | 157500 | 157800 | 157400 | 801 |
| 655 | 20241111 | 095400 | 29041237900 | 157500 | 157700 | 157700 | 157300 | 3326 |
| 656 | 20241111 | 095300 | 28517640300 | 157700 | 157800 | 157800 | 157700 | 550 |
| 657 | 20241111 | 095200 | 28430903800 | 157800 | 157800 | 158000 | 157700 | 740 |
| 658 | 20241111 | 095100 | 28314128100 | 157800 | 158000 | 158100 | 157600 | 3208 |
| 659 | 20241111 | 095000 | 27807893300 | 158000 | 157700 | 158000 | 157600 | 944 |
| 660 | 20241111 | 094900 | 27658899700 | 157700 | 157400 | 157700 | 157300 | 901 |
| 661 | 20241111 | 094800 | 27517010700 | 157300 | 157400 | 157400 | 157300 | 1432 |
| 662 | 20241111 | 094700 | 27291736300 | 157300 | 157400 | 157400 | 157300 | 1485 |
| 663 | 20241111 | 094600 | 27058056700 | 157400 | 157300 | 157400 | 157200 | 748 |
| 664 | 20241111 | 094500 | 26940417700 | 157300 | 157300 | 157400 | 157200 | 1646 |
| 665 | 20241111 | 094400 | 26681515500 | 157300 | 157500 | 157500 | 157300 | 1674 |
| 666 | 20241111 | 094300 | 26418147500 | 157400 | 157600 | 157600 | 157300 | 2213 |
| 667 | 20241111 | 094200 | 26069679600 | 157600 | 157800 | 157800 | 157600 | 1536 |
| 668 | 20241111 | 094100 | 25827511200 | 157800 | 157900 | 157900 | 157700 | 1489 |
| 669 | 20241111 | 094000 | 25592560400 | 157800 | 157900 | 158100 | 157700 | 1614 |
| 670 | 20241111 | 093900 | 25337696500 | 157900 | 157600 | 157900 | 157500 | 2125 |
| 671 | 20241111 | 093800 | 25002620200 | 157600 | 157500 | 157700 | 157500 | 1547 |
| 672 | 20241111 | 093700 | 24758897400 | 157600 | 157500 | 157600 | 157500 | 1004 |
| 673 | 20241111 | 093600 | 24600705100 | 157500 | 157900 | 157900 | 157500 | 1088 |
| 674 | 20241111 | 093500 | 24429195700 | 157700 | 157700 | 157800 | 157600 | 1030 |
| 675 | 20241111 | 093400 | 24266733600 | 157700 | 157800 | 157800 | 157400 | 1078 |
| 676 | 20241111 | 093300 | 24096855000 | 157800 | 157500 | 157900 | 157200 | 6874 |
| 677 | 20241111 | 093200 | 23015039200 | 157500 | 157500 | 157600 | 157300 | 2120 |
| 678 | 20241111 | 093100 | 22681259400 | 157500 | 157800 | 157800 | 157500 | 2721 |
| 679 | 20241111 | 093000 | 22252309500 | 157700 | 158100 | 158100 | 157700 | 4940 |
| 680 | 20241111 | 092900 | 21471694600 | 158100 | 158100 | 158300 | 158000 | 2357 |
| 681 | 20241111 | 092800 | 21098996100 | 158100 | 158300 | 158400 | 158000 | 2795 |
| 682 | 20241111 | 092700 | 20657023700 | 158300 | 158700 | 158700 | 158300 | 2553 |
| 683 | 20241111 | 092600 | 20252507500 | 158700 | 158800 | 158800 | 158500 | 3650 |
| 684 | 20241111 | 092500 | 19673698800 | 158700 | 159000 | 159100 | 158700 | 1825 |
| 685 | 20241111 | 092400 | 19383795400 | 159000 | 159100 | 159300 | 159000 | 2326 |
| 686 | 20241111 | 092300 | 19013654000 | 159100 | 158600 | 159100 | 158500 | 3324 |
| 687 | 20241111 | 092200 | 18485739400 | 158600 | 158500 | 158900 | 158400 | 3929 |
| 688 | 20241111 | 092100 | 17862823900 | 158500 | 159600 | 159700 | 158500 | 13148 |
| 689 | 20241111 | 092000 | 15771328300 | 159700 | 159800 | 159800 | 159700 | 3532 |
| 690 | 20241111 | 091900 | 15207230500 | 159700 | 160000 | 160000 | 159700 | 4602 |
| 691 | 20241111 | 091800 | 14471403100 | 160000 | 160500 | 160600 | 160000 | 4425 |
| 692 | 20241111 | 091700 | 13762410100 | 160500 | 160800 | 160900 | 160500 | 1957 |
| 693 | 20241111 | 091600 | 13447916500 | 160800 | 160700 | 161000 | 160600 | 2087 |
| 694 | 20241111 | 091500 | 13112463900 | 160600 | 160900 | 161000 | 160500 | 1785 |
| 695 | 20241111 | 091400 | 12825577800 | 161000 | 160400 | 161000 | 160100 | 4775 |
| 696 | 20241111 | 091300 | 12059328800 | 160300 | 160300 | 160500 | 160300 | 868 |
| 697 | 20241111 | 091200 | 11920147400 | 160300 | 160500 | 160700 | 160200 | 2498 |
| 698 | 20241111 | 091100 | 11519370400 | 160500 | 160400 | 160600 | 160200 | 1328 |
| 699 | 20241111 | 091000 | 11306397100 | 160400 | 160000 | 160600 | 159700 | 2519 |
| 700 | 20241111 | 090900 | 10903131200 | 159900 | 160200 | 160800 | 159900 | 2711 |
| 701 | 20241111 | 090800 | 10468466500 | 160100 | 159900 | 160100 | 159700 | 3668 |
| 702 | 20241111 | 090700 | 9882167200 | 159800 | 160000 | 160100 | 159800 | 2558 |
| 703 | 20241111 | 090600 | 9473096600 | 160000 | 160300 | 160400 | 159700 | 8609 |
| 704 | 20241111 | 090500 | 8095871500 | 160400 | 161300 | 161300 | 160400 | 8838 |
| 705 | 20241111 | 090400 | 6675784000 | 161200 | 161600 | 161900 | 161000 | 6374 |
| 706 | 20241111 | 090300 | 5646795900 | 161500 | 161000 | 161700 | 160900 | 4424 |
| 707 | 20241111 | 090200 | 4932968600 | 161000 | 162400 | 162500 | 161000 | 5747 |
| 708 | 20241111 | 090100 | 4005277900 | 162400 | 163100 | 163600 | 161300 | 6946 |
| 709 | 20241111 | 090000 | 2875470300 | 163200 | 161000 | 164700 | 161000 | 17522 |