42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 205500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 3 | 20250106 | 205400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20250106 | 205300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20250106 | 205200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20250106 | 205100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20250106 | 205000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20250106 | 204900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20250106 | 204800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20250106 | 204700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20250106 | 204600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20250106 | 204500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20250106 | 204400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20250106 | 204300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20250106 | 204200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20250106 | 204100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20250106 | 204000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20250106 | 203900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20250106 | 203800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20250106 | 203700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20250106 | 203600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20250106 | 203500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20250106 | 203400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20250106 | 203300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20250106 | 203200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20250106 | 203100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20250106 | 203000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20250106 | 202900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20250106 | 202800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20250106 | 202700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20250106 | 202600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20250106 | 202500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 33 | 20250106 | 202400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20250106 | 202300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20250106 | 202200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20250106 | 202100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20250106 | 202000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20250106 | 201900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20250106 | 201800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20250106 | 201700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20250106 | 201600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20250106 | 201500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20250106 | 201400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20250106 | 201300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20250106 | 201200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20250106 | 201100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20250106 | 201000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20250106 | 200900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20250106 | 200800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20250106 | 200700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20250106 | 200600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20250106 | 200500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20250106 | 200400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20250106 | 200300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20250106 | 200200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20250106 | 200100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20250106 | 200000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20250106 | 195900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20250106 | 195800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20250106 | 195700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20250106 | 195600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20250106 | 195500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 63 | 20250106 | 195400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20250106 | 195300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20250106 | 195200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20250106 | 195100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20250106 | 195000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20250106 | 194900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20250106 | 194800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20250106 | 194700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20250106 | 194600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20250106 | 194500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20250106 | 194400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20250106 | 194300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20250106 | 194200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20250106 | 194100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20250106 | 194000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20250106 | 193900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20250106 | 193800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20250106 | 193700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20250106 | 193600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20250106 | 193500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20250106 | 193400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20250106 | 193300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20250106 | 193200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20250106 | 193100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20250106 | 193000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20250106 | 192900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20250106 | 192800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20250106 | 192700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20250106 | 192600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20250106 | 192500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 93 | 20250106 | 192400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20250106 | 192300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20250106 | 192200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20250106 | 192100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20250106 | 192000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20250106 | 191900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20250106 | 191800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20250106 | 191700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20250106 | 191600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20250106 | 191500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20250106 | 191400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20250106 | 191300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20250106 | 191200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20250106 | 191100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20250106 | 191000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20250106 | 190900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20250106 | 190800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20250106 | 190700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20250106 | 190600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20250106 | 190500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20250106 | 190400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20250106 | 190300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20250106 | 190200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20250106 | 190100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20250106 | 190000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20250106 | 185900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20250106 | 185800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20250106 | 185700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20250106 | 185600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20250106 | 185500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 123 | 20250106 | 185400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20250106 | 185300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20250106 | 185200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20250106 | 185100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20250106 | 185000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20250106 | 184900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20250106 | 184800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20250106 | 184700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20250106 | 184600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20250106 | 184500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20250106 | 184400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20250106 | 184300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20250106 | 184200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20250106 | 184100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20250106 | 184000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20250106 | 183900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20250106 | 183800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20250106 | 183700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20250106 | 183600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20250106 | 183500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20250106 | 183400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20250106 | 183300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20250106 | 183200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20250106 | 183100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20250106 | 183000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20250106 | 182900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20250106 | 182800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20250106 | 182700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20250106 | 182600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20250106 | 182500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 153 | 20250106 | 182400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20250106 | 182300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20250106 | 182200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20250106 | 182100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20250106 | 182000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20250106 | 181900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20250106 | 181800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20250106 | 181700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20250106 | 181600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20250106 | 181500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20250106 | 181400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20250106 | 181300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20250106 | 181200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20250106 | 181100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20250106 | 181000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20250106 | 180900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20250106 | 180800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20250106 | 180700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20250106 | 180600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20250106 | 180500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20250106 | 180400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20250106 | 180300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20250106 | 180200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20250106 | 180100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20250106 | 180000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20250106 | 175900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20250106 | 175800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20250106 | 175700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20250106 | 175600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20250106 | 175500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 183 | 20250106 | 175400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20250106 | 175300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20250106 | 175200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20250106 | 175100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20250106 | 175000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20250106 | 174900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20250106 | 174800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20250106 | 174700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20250106 | 174600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20250106 | 174500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20250106 | 174400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20250106 | 174300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20250106 | 174200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20250106 | 174100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20250106 | 174000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20250106 | 173900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20250106 | 173800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20250106 | 173700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20250106 | 173600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20250106 | 173500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20250106 | 173400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20250106 | 173300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20250106 | 173200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20250106 | 173100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20250106 | 173000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20250106 | 172900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20250106 | 172800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 210 | 20250106 | 172700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 211 | 20250106 | 172600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 212 | 20250106 | 172500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 213 | 20250106 | 172400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 214 | 20250106 | 172300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 215 | 20250106 | 172200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 216 | 20250106 | 172100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 217 | 20250106 | 172000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 218 | 20250106 | 171900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 219 | 20250106 | 171800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 220 | 20250106 | 171700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 221 | 20250106 | 171600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 222 | 20250106 | 171500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 223 | 20250106 | 171400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 224 | 20250106 | 171300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 225 | 20250106 | 171200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 226 | 20250106 | 171100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 227 | 20250106 | 171000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 228 | 20250106 | 170900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 229 | 20250106 | 170800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 230 | 20250106 | 170700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 231 | 20250106 | 170600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 232 | 20250106 | 170500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 233 | 20250106 | 170400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 234 | 20250106 | 170300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 235 | 20250106 | 170200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 236 | 20250106 | 170100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 237 | 20250106 | 170000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 238 | 20250106 | 165900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 239 | 20250106 | 165800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 240 | 20250106 | 165700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 241 | 20250106 | 165600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 242 | 20250106 | 165500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 243 | 20250106 | 165400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 244 | 20250106 | 165300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 245 | 20250106 | 165200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 246 | 20250106 | 165100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 247 | 20250106 | 165000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 248 | 20250106 | 164900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 249 | 20250106 | 164800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 250 | 20250106 | 164700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 251 | 20250106 | 164600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 252 | 20250106 | 164500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 253 | 20250106 | 164400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 254 | 20250106 | 164300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 255 | 20250106 | 164200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20250106 | 164100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20250106 | 164000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20250106 | 163900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20250106 | 163800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20250106 | 163700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20250106 | 163600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20250106 | 163500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20250106 | 163400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20250106 | 163300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20250106 | 163200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 266 | 20250106 | 163100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 267 | 20250106 | 163000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 268 | 20250106 | 162900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 269 | 20250106 | 162800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 270 | 20250106 | 162700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 271 | 20250106 | 162600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 272 | 20250106 | 162500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 273 | 20250106 | 162400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20250106 | 162300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20250106 | 162200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 276 | 20250106 | 162100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 277 | 20250106 | 162000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 278 | 20250106 | 161900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 279 | 20250106 | 161800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 280 | 20250106 | 161700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 281 | 20250106 | 161600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 282 | 20250106 | 161500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 283 | 20250106 | 161400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 284 | 20250106 | 161300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 285 | 20250106 | 161200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 286 | 20250106 | 161100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 287 | 20250106 | 161000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 288 | 20250106 | 160900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 289 | 20250106 | 160800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 290 | 20250106 | 160700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 291 | 20250106 | 160600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 292 | 20250106 | 160500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 293 | 20250106 | 160400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 294 | 20250106 | 160300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 295 | 20250106 | 160200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 296 | 20250106 | 160100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 297 | 20250106 | 160000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 298 | 20250106 | 155900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 299 | 20250106 | 155800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 300 | 20250106 | 155700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 301 | 20250106 | 155600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 302 | 20250106 | 155500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 303 | 20250106 | 155400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 304 | 20250106 | 155300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 305 | 20250106 | 155200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 306 | 20250106 | 155100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 307 | 20250106 | 155000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 308 | 20250106 | 154900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 309 | 20250106 | 154800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 310 | 20250106 | 154700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 311 | 20250106 | 154600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 312 | 20250106 | 154500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 313 | 20250106 | 154400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 314 | 20250106 | 154300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 315 | 20250106 | 154200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 316 | 20250106 | 154100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 317 | 20250106 | 154000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 318 | 20250106 | 153900 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 319 | 20250106 | 153800 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 320 | 20250106 | 153700 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 321 | 20250106 | 153600 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 322 | 20250106 | 153500 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 323 | 20250106 | 153400 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 324 | 20250106 | 153300 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 325 | 20250106 | 153200 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 326 | 20250106 | 153100 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 0 |
| 327 | 20250106 | 153000 | 63737904600 | 117000 | 117000 | 117000 | 117000 | 13873 |
| 328 | 20250106 | 152900 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 329 | 20250106 | 152800 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 330 | 20250106 | 152700 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 331 | 20250106 | 152600 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 332 | 20250106 | 152500 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 333 | 20250106 | 152400 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 334 | 20250106 | 152300 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 335 | 20250106 | 152200 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 336 | 20250106 | 152100 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 337 | 20250106 | 152000 | 62114763600 | 116800 | 116800 | 116800 | 116800 | 0 |
| 338 | 20250106 | 151900 | 62114763600 | 116800 | 116900 | 117100 | 116800 | 2292 |
| 339 | 20250106 | 151800 | 61846712400 | 116900 | 116800 | 117000 | 116800 | 1154 |
| 340 | 20250106 | 151700 | 61711742600 | 116900 | 116800 | 117000 | 116800 | 1688 |
| 341 | 20250106 | 151600 | 61514341900 | 116800 | 117000 | 117000 | 116800 | 1268 |
| 342 | 20250106 | 151500 | 61366045500 | 117000 | 116800 | 117000 | 116800 | 1471 |
| 343 | 20250106 | 151400 | 61194046900 | 116700 | 117000 | 117000 | 116700 | 1878 |
| 344 | 20250106 | 151300 | 60974552700 | 117000 | 117000 | 117100 | 116700 | 1611 |
| 345 | 20250106 | 151200 | 60786161500 | 116700 | 116700 | 117100 | 116700 | 1244 |
| 346 | 20250106 | 151100 | 60640741100 | 117000 | 116900 | 117000 | 116600 | 1536 |
| 347 | 20250106 | 151000 | 60461273700 | 117000 | 117000 | 117100 | 116500 | 3790 |
| 348 | 20250106 | 150900 | 60018890300 | 117000 | 116900 | 117100 | 116800 | 1498 |
| 349 | 20250106 | 150800 | 59843627700 | 116900 | 116800 | 117000 | 116700 | 809 |
| 350 | 20250106 | 150700 | 59749051000 | 116800 | 116700 | 117000 | 116700 | 1540 |
| 351 | 20250106 | 150600 | 59569008700 | 116700 | 116700 | 117000 | 116600 | 1203 |
| 352 | 20250106 | 150500 | 59428527200 | 116700 | 116700 | 116700 | 116600 | 1944 |
| 353 | 20250106 | 150400 | 59201704000 | 116600 | 117000 | 117000 | 116600 | 1884 |
| 354 | 20250106 | 150300 | 58981655700 | 116900 | 116800 | 117000 | 116700 | 855 |
| 355 | 20250106 | 150200 | 58881695400 | 117000 | 116900 | 117000 | 116700 | 1187 |
| 356 | 20250106 | 150100 | 58742937100 | 116800 | 116700 | 117000 | 116700 | 941 |
| 357 | 20250106 | 150000 | 58632980200 | 116700 | 116800 | 117000 | 116700 | 1457 |
| 358 | 20250106 | 145900 | 58462757400 | 116900 | 116800 | 117000 | 116800 | 698 |
| 359 | 20250106 | 145800 | 58381110900 | 117000 | 117000 | 117000 | 116800 | 913 |
| 360 | 20250106 | 145700 | 58274342400 | 117000 | 117000 | 117100 | 116900 | 315 |
| 361 | 20250106 | 145600 | 58237488100 | 117000 | 116900 | 117000 | 116800 | 1308 |
| 362 | 20250106 | 145500 | 58084553200 | 117000 | 116800 | 117100 | 116800 | 456 |
| 363 | 20250106 | 145400 | 58031201900 | 117000 | 117000 | 117000 | 116700 | 867 |
| 364 | 20250106 | 145300 | 57929816200 | 117000 | 116600 | 117000 | 116600 | 836 |
| 365 | 20250106 | 145200 | 57832065800 | 117000 | 116600 | 117000 | 116600 | 955 |
| 366 | 20250106 | 145100 | 57720526400 | 116800 | 116600 | 116900 | 116500 | 1313 |
| 367 | 20250106 | 145000 | 57567415800 | 116600 | 116600 | 116900 | 116500 | 1491 |
| 368 | 20250106 | 144900 | 57393576700 | 116700 | 116800 | 116800 | 116500 | 986 |
| 369 | 20250106 | 144800 | 57278554600 | 116800 | 116700 | 116800 | 116700 | 418 |
| 370 | 20250106 | 144700 | 57229743400 | 116600 | 116500 | 116700 | 116500 | 208 |
| 371 | 20250106 | 144600 | 57205482300 | 116600 | 116700 | 116700 | 116500 | 2181 |
| 372 | 20250106 | 144500 | 56951247900 | 116700 | 116700 | 116800 | 116700 | 1240 |
| 373 | 20250106 | 144400 | 56806537700 | 116700 | 116900 | 117000 | 116700 | 1954 |
| 374 | 20250106 | 144300 | 56578194600 | 116900 | 117000 | 117100 | 116900 | 962 |
| 375 | 20250106 | 144200 | 56465668000 | 117000 | 117100 | 117100 | 117000 | 135 |
| 376 | 20250106 | 144100 | 56449871600 | 117100 | 117000 | 117200 | 117000 | 188 |
| 377 | 20250106 | 144000 | 56427859700 | 117000 | 117100 | 117200 | 117000 | 576 |
| 378 | 20250106 | 143900 | 56360455300 | 117100 | 117000 | 117200 | 117000 | 475 |
| 379 | 20250106 | 143800 | 56304841500 | 117000 | 117200 | 117300 | 117000 | 2039 |
| 380 | 20250106 | 143700 | 56066170000 | 117300 | 117300 | 117300 | 117200 | 372 |
| 381 | 20250106 | 143600 | 56022565000 | 117400 | 117500 | 117500 | 117300 | 364 |
| 382 | 20250106 | 143500 | 55979838200 | 117400 | 117500 | 117500 | 117400 | 242 |
| 383 | 20250106 | 143400 | 55951424400 | 117500 | 117400 | 117500 | 117400 | 159 |
| 384 | 20250106 | 143300 | 55932757200 | 117400 | 117400 | 117500 | 117300 | 288 |
| 385 | 20250106 | 143200 | 55898934100 | 117400 | 117500 | 117500 | 117400 | 290 |
| 386 | 20250106 | 143100 | 55864887400 | 117500 | 117400 | 117500 | 117400 | 83 |
| 387 | 20250106 | 143000 | 55855142400 | 117500 | 117400 | 117600 | 117400 | 604 |
| 388 | 20250106 | 142900 | 55784171500 | 117400 | 117400 | 117500 | 117400 | 882 |
| 389 | 20250106 | 142800 | 55680588700 | 117400 | 117400 | 117500 | 117300 | 546 |
| 390 | 20250106 | 142700 | 55616498200 | 117400 | 117400 | 117500 | 117300 | 287 |
| 391 | 20250106 | 142600 | 55582788200 | 117300 | 117600 | 117600 | 117200 | 861 |
| 392 | 20250106 | 142500 | 55481557500 | 117600 | 117500 | 117600 | 117000 | 2005 |
| 393 | 20250106 | 142400 | 55245950400 | 117400 | 117400 | 117500 | 117400 | 989 |
| 394 | 20250106 | 142300 | 55129784400 | 117400 | 117500 | 117500 | 117200 | 280 |
| 395 | 20250106 | 142200 | 55096914700 | 117500 | 117300 | 117500 | 117200 | 1751 |
| 396 | 20250106 | 142100 | 54891286400 | 117200 | 117100 | 117200 | 117000 | 440 |
| 397 | 20250106 | 142000 | 54839751700 | 117000 | 116900 | 117100 | 116900 | 745 |
| 398 | 20250106 | 141900 | 54752602900 | 116900 | 117100 | 117100 | 116900 | 1197 |
| 399 | 20250106 | 141800 | 54612578800 | 117000 | 117200 | 117200 | 117000 | 960 |
| 400 | 20250106 | 141700 | 54500175200 | 117200 | 117200 | 117300 | 117200 | 248 |
| 401 | 20250106 | 141600 | 54471107400 | 117200 | 117200 | 117300 | 117200 | 101 |
| 402 | 20250106 | 141500 | 54459268200 | 117200 | 117300 | 117300 | 117100 | 366 |
| 403 | 20250106 | 141400 | 54416372300 | 117300 | 117100 | 117300 | 117100 | 958 |
| 404 | 20250106 | 141300 | 54304062600 | 117100 | 117100 | 117200 | 117100 | 882 |
| 405 | 20250106 | 141200 | 54200779400 | 117200 | 117200 | 117300 | 117100 | 219 |
| 406 | 20250106 | 141100 | 54175121800 | 117200 | 117100 | 117300 | 117100 | 536 |
| 407 | 20250106 | 141000 | 54112321700 | 117100 | 117200 | 117300 | 117000 | 454 |
| 408 | 20250106 | 140900 | 54059149100 | 117100 | 117200 | 117300 | 117100 | 206 |
| 409 | 20250106 | 140800 | 54035009000 | 117200 | 117200 | 117300 | 117200 | 438 |
| 410 | 20250106 | 140700 | 53983652300 | 117200 | 117200 | 117300 | 117200 | 851 |
| 411 | 20250106 | 140600 | 53883877800 | 117100 | 117200 | 117200 | 117100 | 333 |
| 412 | 20250106 | 140500 | 53844875400 | 117100 | 117200 | 117300 | 117100 | 461 |
| 413 | 20250106 | 140400 | 53790846200 | 117200 | 117200 | 117300 | 117000 | 337 |
| 414 | 20250106 | 140300 | 53751350500 | 117200 | 117100 | 117300 | 117000 | 492 |
| 415 | 20250106 | 140200 | 53693702600 | 117100 | 117200 | 117200 | 117100 | 370 |
| 416 | 20250106 | 140100 | 53650362600 | 117200 | 117000 | 117200 | 117000 | 388 |
| 417 | 20250106 | 140000 | 53604909300 | 117100 | 117100 | 117200 | 117000 | 361 |
| 418 | 20250106 | 135900 | 53562652000 | 117100 | 117300 | 117300 | 117100 | 786 |
| 419 | 20250106 | 135800 | 53470515400 | 117300 | 117400 | 117500 | 117300 | 417 |
| 420 | 20250106 | 135700 | 53421563300 | 117400 | 117300 | 117500 | 117300 | 1223 |
| 421 | 20250106 | 135600 | 53277924800 | 117300 | 117200 | 117400 | 117200 | 623 |
| 422 | 20250106 | 135500 | 53204851000 | 117200 | 117000 | 117300 | 117000 | 526 |
| 423 | 20250106 | 135400 | 53143233400 | 117000 | 116900 | 117100 | 116900 | 385 |
| 424 | 20250106 | 135300 | 53098175600 | 116900 | 117200 | 117200 | 116900 | 228 |
| 425 | 20250106 | 135200 | 53071501600 | 117000 | 116800 | 117300 | 116800 | 190 |
| 426 | 20250106 | 135100 | 53049247200 | 116800 | 117200 | 117300 | 116700 | 1211 |
| 427 | 20250106 | 135000 | 52907503300 | 117100 | 116800 | 117100 | 116800 | 880 |
| 428 | 20250106 | 134900 | 52804566300 | 116800 | 116800 | 116900 | 116800 | 758 |
| 429 | 20250106 | 134800 | 52716004600 | 116800 | 116900 | 117000 | 116800 | 1101 |
| 430 | 20250106 | 134700 | 52587347000 | 116900 | 117000 | 117100 | 116800 | 1214 |
| 431 | 20250106 | 134600 | 52445417300 | 116900 | 117300 | 117300 | 116900 | 2054 |
| 432 | 20250106 | 134500 | 52205054400 | 117300 | 117500 | 117500 | 117300 | 512 |
| 433 | 20250106 | 134400 | 52144913600 | 117500 | 117600 | 117600 | 117500 | 617 |
| 434 | 20250106 | 134300 | 52072396500 | 117600 | 117700 | 117800 | 117500 | 442 |
| 435 | 20250106 | 134200 | 52020383300 | 117700 | 117600 | 117700 | 117500 | 778 |
| 436 | 20250106 | 134100 | 51928816100 | 117700 | 117400 | 117700 | 117400 | 1005 |
| 437 | 20250106 | 134000 | 51810613600 | 117400 | 117300 | 117500 | 117200 | 938 |
| 438 | 20250106 | 133900 | 51700582700 | 117300 | 117400 | 117400 | 117100 | 1396 |
| 439 | 20250106 | 133800 | 51536791900 | 117400 | 117500 | 117500 | 117400 | 235 |
| 440 | 20250106 | 133700 | 51509190900 | 117500 | 117700 | 117700 | 117500 | 359 |
| 441 | 20250106 | 133600 | 51466986000 | 117600 | 117700 | 117700 | 117500 | 713 |
| 442 | 20250106 | 133500 | 51383089900 | 117500 | 117600 | 117700 | 117400 | 1038 |
| 443 | 20250106 | 133400 | 51261073700 | 117700 | 117700 | 117800 | 117600 | 1331 |
| 444 | 20250106 | 133300 | 51104420600 | 117600 | 117500 | 117600 | 117500 | 1246 |
| 445 | 20250106 | 133200 | 50957913700 | 117500 | 117600 | 117600 | 117500 | 647 |
| 446 | 20250106 | 133100 | 50881877600 | 117600 | 117600 | 117800 | 117500 | 1037 |
| 447 | 20250106 | 133000 | 50759803600 | 117600 | 117600 | 117600 | 117400 | 873 |
| 448 | 20250106 | 132900 | 50657190500 | 117600 | 117600 | 117700 | 117500 | 1429 |
| 449 | 20250106 | 132800 | 50489133200 | 117600 | 117800 | 117800 | 117600 | 1774 |
| 450 | 20250106 | 132700 | 50280353600 | 117800 | 117500 | 117800 | 117500 | 2093 |
| 451 | 20250106 | 132600 | 50033882500 | 117500 | 117500 | 117500 | 117400 | 542 |
| 452 | 20250106 | 132500 | 49970201500 | 117400 | 117700 | 117800 | 117400 | 1656 |
| 453 | 20250106 | 132400 | 49775335700 | 117700 | 117700 | 117800 | 117700 | 1121 |
| 454 | 20250106 | 132300 | 49643389600 | 117700 | 117700 | 117800 | 117600 | 1401 |
| 455 | 20250106 | 132200 | 49478471000 | 117700 | 117300 | 117900 | 117300 | 6062 |
| 456 | 20250106 | 132100 | 48765265100 | 117400 | 117300 | 117500 | 117300 | 1531 |
| 457 | 20250106 | 132000 | 48585536000 | 117300 | 117400 | 117400 | 117200 | 787 |
| 458 | 20250106 | 131900 | 48493184000 | 117400 | 117200 | 117400 | 117100 | 2841 |
| 459 | 20250106 | 131800 | 48160076800 | 117100 | 117000 | 117200 | 117000 | 1401 |
| 460 | 20250106 | 131700 | 47995994200 | 117000 | 116700 | 117100 | 116700 | 1401 |
| 461 | 20250106 | 131600 | 47832096400 | 116700 | 116700 | 116900 | 116600 | 474 |
| 462 | 20250106 | 131500 | 47776759900 | 116800 | 116700 | 116800 | 116700 | 1263 |
| 463 | 20250106 | 131400 | 47629346200 | 116700 | 116700 | 116700 | 116600 | 981 |
| 464 | 20250106 | 131300 | 47514866400 | 116700 | 116600 | 116700 | 116600 | 376 |
| 465 | 20250106 | 131200 | 47471014000 | 116600 | 116500 | 116700 | 116500 | 533 |
| 466 | 20250106 | 131100 | 47408907900 | 116500 | 116700 | 116700 | 116500 | 692 |
| 467 | 20250106 | 131000 | 47328229000 | 116700 | 116500 | 116800 | 116500 | 285 |
| 468 | 20250106 | 130900 | 47294989500 | 116500 | 116500 | 116500 | 116500 | 387 |
| 469 | 20250106 | 130800 | 47249904000 | 116500 | 116800 | 116800 | 116400 | 2125 |
| 470 | 20250106 | 130700 | 47002215200 | 116800 | 117000 | 117100 | 116800 | 653 |
| 471 | 20250106 | 130600 | 46925852700 | 116900 | 117000 | 117100 | 116900 | 1058 |
| 472 | 20250106 | 130500 | 46802035000 | 117000 | 117000 | 117100 | 116900 | 3873 |
| 473 | 20250106 | 130400 | 46348925400 | 116900 | 116600 | 117000 | 116600 | 5452 |
| 474 | 20250106 | 130300 | 45712171800 | 116600 | 116600 | 116600 | 116600 | 35 |
| 475 | 20250106 | 130200 | 45708090800 | 116600 | 116700 | 116700 | 116500 | 208 |
| 476 | 20250106 | 130100 | 45683836900 | 116700 | 116400 | 116700 | 116400 | 3343 |
| 477 | 20250106 | 130000 | 45294166200 | 116400 | 116400 | 116500 | 116400 | 317 |
| 478 | 20250106 | 125900 | 45257254900 | 116400 | 116400 | 116500 | 116400 | 139 |
| 479 | 20250106 | 125800 | 45241073400 | 116400 | 116500 | 116500 | 116400 | 69 |
| 480 | 20250106 | 125700 | 45233035700 | 116500 | 116500 | 116600 | 116500 | 306 |
| 481 | 20250106 | 125600 | 45197386600 | 116500 | 116500 | 116500 | 116400 | 234 |
| 482 | 20250106 | 125500 | 45170141300 | 116400 | 116400 | 116500 | 116400 | 224 |
| 483 | 20250106 | 125400 | 45144054700 | 116400 | 116400 | 116500 | 116400 | 562 |
| 484 | 20250106 | 125300 | 45078601800 | 116400 | 116500 | 116500 | 116400 | 191 |
| 485 | 20250106 | 125200 | 45056352600 | 116500 | 116500 | 116500 | 116400 | 151 |
| 486 | 20250106 | 125100 | 45038765300 | 116400 | 116400 | 116600 | 116400 | 337 |
| 487 | 20250106 | 125000 | 44999523000 | 116400 | 116500 | 116500 | 116400 | 282 |
| 488 | 20250106 | 124900 | 44966681600 | 116500 | 116500 | 116500 | 116400 | 384 |
| 489 | 20250106 | 124800 | 44921947600 | 116400 | 116300 | 116400 | 116300 | 447 |
| 490 | 20250106 | 124700 | 44869936500 | 116400 | 116400 | 116400 | 116400 | 489 |
| 491 | 20250106 | 124600 | 44813016900 | 116400 | 116300 | 116400 | 116300 | 229 |
| 492 | 20250106 | 124500 | 44786364600 | 116400 | 116300 | 116400 | 116300 | 76 |
| 493 | 20250106 | 124400 | 44777525500 | 116300 | 116400 | 116400 | 116300 | 128 |
| 494 | 20250106 | 124300 | 44762627200 | 116400 | 116400 | 116500 | 116300 | 444 |
| 495 | 20250106 | 124200 | 44710931800 | 116400 | 116200 | 116400 | 116200 | 448 |
| 496 | 20250106 | 124100 | 44658806100 | 116200 | 116300 | 116300 | 116200 | 94 |
| 497 | 20250106 | 124000 | 44647881700 | 116300 | 116300 | 116400 | 116200 | 104 |
| 498 | 20250106 | 123900 | 44635787800 | 116300 | 116300 | 116300 | 116300 | 26 |
| 499 | 20250106 | 123800 | 44632764000 | 116400 | 116500 | 116500 | 116100 | 1396 |
| 500 | 20250106 | 123700 | 44470201100 | 116500 | 116400 | 116600 | 116400 | 922 |
| 501 | 20250106 | 123600 | 44362804100 | 116400 | 116500 | 116600 | 116400 | 823 |
| 502 | 20250106 | 123500 | 44266931800 | 116500 | 116500 | 116700 | 116500 | 1958 |
| 503 | 20250106 | 123400 | 44038649400 | 116500 | 116300 | 116500 | 116300 | 1373 |
| 504 | 20250106 | 123300 | 43878814800 | 116300 | 116300 | 116400 | 116200 | 450 |
| 505 | 20250106 | 123200 | 43826479100 | 116300 | 116200 | 116400 | 116200 | 1563 |
| 506 | 20250106 | 123100 | 43644697900 | 116200 | 116200 | 116300 | 116200 | 64 |
| 507 | 20250106 | 123000 | 43637258400 | 116200 | 116100 | 116300 | 116100 | 720 |
| 508 | 20250106 | 122900 | 43553584600 | 116100 | 116000 | 116200 | 116000 | 1360 |
| 509 | 20250106 | 122800 | 43395758100 | 116000 | 116100 | 116100 | 116000 | 127 |
| 510 | 20250106 | 122700 | 43381024600 | 116100 | 116100 | 116100 | 116000 | 216 |
| 511 | 20250106 | 122600 | 43355947500 | 116100 | 116100 | 116200 | 116000 | 208 |
| 512 | 20250106 | 122500 | 43331793100 | 116100 | 116000 | 116200 | 116000 | 76 |
| 513 | 20250106 | 122400 | 43322964400 | 116000 | 116100 | 116200 | 116000 | 453 |
| 514 | 20250106 | 122300 | 43270362000 | 116100 | 116100 | 116200 | 116100 | 305 |
| 515 | 20250106 | 122200 | 43234950200 | 116100 | 116200 | 116300 | 116100 | 748 |
| 516 | 20250106 | 122100 | 43148058900 | 116200 | 116100 | 116300 | 116100 | 305 |
| 517 | 20250106 | 122000 | 43112614100 | 116100 | 116100 | 116200 | 116100 | 265 |
| 518 | 20250106 | 121900 | 43081839900 | 116100 | 116300 | 116300 | 116100 | 20 |
| 519 | 20250106 | 121800 | 43079516600 | 116300 | 116000 | 116300 | 116000 | 249 |
| 520 | 20250106 | 121700 | 43050614200 | 116000 | 116100 | 116400 | 116000 | 1098 |
| 521 | 20250106 | 121600 | 42922982600 | 116000 | 116200 | 116200 | 116000 | 989 |
| 522 | 20250106 | 121500 | 42808140700 | 116100 | 116100 | 116200 | 116000 | 386 |
| 523 | 20250106 | 121400 | 42763306600 | 116100 | 116200 | 116200 | 116000 | 679 |
| 524 | 20250106 | 121300 | 42684461900 | 116200 | 116100 | 116200 | 116100 | 187 |
| 525 | 20250106 | 121200 | 42662741800 | 116100 | 116200 | 116300 | 116100 | 876 |
| 526 | 20250106 | 121100 | 42560955300 | 116300 | 116300 | 116400 | 116300 | 250 |
| 527 | 20250106 | 121000 | 42531880100 | 116300 | 116300 | 116400 | 116300 | 470 |
| 528 | 20250106 | 120900 | 42477218600 | 116300 | 116000 | 116300 | 116000 | 1063 |
| 529 | 20250106 | 120800 | 42353731900 | 116000 | 115900 | 116000 | 115900 | 433 |
| 530 | 20250106 | 120700 | 42303505000 | 116000 | 115900 | 116000 | 115900 | 276 |
| 531 | 20250106 | 120600 | 42271499700 | 115900 | 116000 | 116000 | 115900 | 103 |
| 532 | 20250106 | 120500 | 42259556500 | 116000 | 116000 | 116100 | 116000 | 1118 |
| 533 | 20250106 | 120400 | 42129864800 | 116000 | 116000 | 116100 | 116000 | 715 |
| 534 | 20250106 | 120300 | 42046874600 | 116000 | 115900 | 116000 | 115900 | 1018 |
| 535 | 20250106 | 120200 | 41928801400 | 115900 | 115900 | 116000 | 115900 | 145 |
| 536 | 20250106 | 120100 | 41911995000 | 115900 | 115900 | 116000 | 115900 | 277 |
| 537 | 20250106 | 120000 | 41879873400 | 116000 | 116000 | 116000 | 115800 | 327 |
| 538 | 20250106 | 115900 | 41841970200 | 115900 | 115800 | 116000 | 115700 | 562 |
| 539 | 20250106 | 115800 | 41776845300 | 115700 | 115700 | 115900 | 115600 | 382 |
| 540 | 20250106 | 115700 | 41732636600 | 115700 | 115700 | 115800 | 115600 | 729 |
| 541 | 20250106 | 115600 | 41648299400 | 115700 | 115900 | 115900 | 115700 | 80 |
| 542 | 20250106 | 115500 | 41639038200 | 115600 | 116000 | 116100 | 115600 | 1659 |
| 543 | 20250106 | 115400 | 41446872600 | 115900 | 115900 | 116000 | 115900 | 216 |
| 544 | 20250106 | 115300 | 41421820600 | 115900 | 115900 | 116000 | 115900 | 678 |
| 545 | 20250106 | 115200 | 41343174100 | 115900 | 115800 | 116000 | 115800 | 3751 |
| 546 | 20250106 | 115100 | 40908228800 | 115800 | 115800 | 115800 | 115700 | 289 |
| 547 | 20250106 | 115000 | 40874764100 | 115800 | 115700 | 115800 | 115700 | 186 |
| 548 | 20250106 | 114900 | 40853229400 | 115700 | 115500 | 115700 | 115500 | 433 |
| 549 | 20250106 | 114800 | 40803164300 | 115500 | 115500 | 115600 | 115500 | 350 |
| 550 | 20250106 | 114700 | 40762723200 | 115500 | 115500 | 115600 | 115500 | 767 |
| 551 | 20250106 | 114600 | 40674129100 | 115500 | 115500 | 115600 | 115500 | 213 |
| 552 | 20250106 | 114500 | 40649524000 | 115700 | 115600 | 115700 | 115500 | 296 |
| 553 | 20250106 | 114400 | 40615308100 | 115600 | 115600 | 115700 | 115500 | 137 |
| 554 | 20250106 | 114300 | 40599475300 | 115600 | 115700 | 115700 | 115600 | 348 |
| 555 | 20250106 | 114200 | 40559243400 | 115700 | 115700 | 115800 | 115600 | 454 |
| 556 | 20250106 | 114100 | 40506720400 | 115700 | 115800 | 115900 | 115600 | 255 |
| 557 | 20250106 | 114000 | 40477213100 | 115800 | 115800 | 115900 | 115800 | 450 |
| 558 | 20250106 | 113900 | 40425102800 | 115700 | 115700 | 115800 | 115600 | 903 |
| 559 | 20250106 | 113800 | 40320627400 | 115600 | 115800 | 115800 | 115600 | 510 |
| 560 | 20250106 | 113700 | 40261612000 | 115800 | 115800 | 115800 | 115700 | 128 |
| 561 | 20250106 | 113600 | 40246793800 | 115800 | 115900 | 115900 | 115700 | 254 |
| 562 | 20250106 | 113500 | 40217373900 | 115900 | 115900 | 115900 | 115800 | 391 |
| 563 | 20250106 | 113400 | 40172060600 | 116000 | 115900 | 116000 | 115900 | 223 |
| 564 | 20250106 | 113300 | 40146210000 | 115900 | 115700 | 116000 | 115700 | 2673 |
| 565 | 20250106 | 113200 | 39836517500 | 115600 | 115700 | 115700 | 115600 | 311 |
| 566 | 20250106 | 113100 | 39800536000 | 115800 | 115800 | 115800 | 115700 | 364 |
| 567 | 20250106 | 113000 | 39758389300 | 115900 | 115600 | 115900 | 115600 | 405 |
| 568 | 20250106 | 112900 | 39711494300 | 115600 | 115800 | 115800 | 115600 | 346 |
| 569 | 20250106 | 112800 | 39671458600 | 115800 | 115600 | 115800 | 115600 | 344 |
| 570 | 20250106 | 112700 | 39631651300 | 115600 | 115700 | 115700 | 115600 | 458 |
| 571 | 20250106 | 112600 | 39578699700 | 115700 | 115800 | 115800 | 115700 | 157 |
| 572 | 20250106 | 112500 | 39560533100 | 115900 | 115700 | 115900 | 115700 | 110 |
| 573 | 20250106 | 112400 | 39547794900 | 115600 | 116000 | 116100 | 115600 | 2420 |
| 574 | 20250106 | 112300 | 39267643700 | 116100 | 116000 | 116100 | 116000 | 457 |
| 575 | 20250106 | 112200 | 39214631500 | 116000 | 116000 | 116100 | 115900 | 600 |
| 576 | 20250106 | 112100 | 39145024500 | 116000 | 116000 | 116100 | 115900 | 530 |
| 577 | 20250106 | 112000 | 39083544000 | 116000 | 116000 | 116100 | 116000 | 366 |
| 578 | 20250106 | 111900 | 39041084400 | 116000 | 116100 | 116100 | 116000 | 268 |
| 579 | 20250106 | 111800 | 39009975900 | 116000 | 116000 | 116100 | 115900 | 719 |
| 580 | 20250106 | 111700 | 38926546000 | 116000 | 116000 | 116000 | 115800 | 1126 |
| 581 | 20250106 | 111600 | 38795985800 | 116000 | 116100 | 116100 | 116000 | 691 |
| 582 | 20250106 | 111500 | 38715796200 | 116000 | 116300 | 116300 | 116000 | 1449 |
| 583 | 20250106 | 111400 | 38547521400 | 116300 | 116400 | 116400 | 116200 | 1594 |
| 584 | 20250106 | 111300 | 38362122300 | 116300 | 116100 | 116400 | 116100 | 2579 |
| 585 | 20250106 | 111200 | 38062309800 | 116100 | 115900 | 116200 | 115800 | 2324 |
| 586 | 20250106 | 111100 | 37792609800 | 115900 | 115800 | 115900 | 115800 | 474 |
| 587 | 20250106 | 111000 | 37737695000 | 115900 | 115700 | 115900 | 115600 | 1064 |
| 588 | 20250106 | 110900 | 37614569700 | 115600 | 115500 | 115600 | 115500 | 775 |
| 589 | 20250106 | 110800 | 37524989800 | 115500 | 115400 | 115600 | 115400 | 510 |
| 590 | 20250106 | 110700 | 37466108200 | 115400 | 115700 | 115700 | 115400 | 1084 |
| 591 | 20250106 | 110600 | 37340828600 | 115800 | 115800 | 115800 | 115700 | 100 |
| 592 | 20250106 | 110500 | 37329250700 | 115800 | 115700 | 116000 | 115600 | 2990 |
| 593 | 20250106 | 110400 | 36982620400 | 115800 | 115900 | 116000 | 115700 | 529 |
| 594 | 20250106 | 110300 | 36921323900 | 116000 | 115400 | 116000 | 115400 | 4443 |
| 595 | 20250106 | 110200 | 36407300300 | 115400 | 115200 | 115500 | 115200 | 1242 |
| 596 | 20250106 | 110100 | 36264065200 | 115200 | 115100 | 115200 | 115000 | 1360 |
| 597 | 20250106 | 110000 | 36107585000 | 115100 | 115200 | 115400 | 115000 | 244 |
| 598 | 20250106 | 105900 | 36079477400 | 115200 | 115300 | 115400 | 115000 | 1062 |
| 599 | 20250106 | 105800 | 35957227300 | 115400 | 115300 | 115400 | 115000 | 2242 |
| 600 | 20250106 | 105700 | 35698888200 | 115000 | 115400 | 115400 | 115000 | 1554 |
| 601 | 20250106 | 105600 | 35519897400 | 115300 | 115200 | 115400 | 115200 | 594 |
| 602 | 20250106 | 105500 | 35451407100 | 115300 | 115200 | 115400 | 115100 | 988 |
| 603 | 20250106 | 105400 | 35337516900 | 115200 | 115100 | 115200 | 115000 | 663 |
| 604 | 20250106 | 105300 | 35261182400 | 115100 | 115000 | 115300 | 114900 | 2786 |
| 605 | 20250106 | 105200 | 34940321200 | 115000 | 114900 | 115000 | 114900 | 207 |
| 606 | 20250106 | 105100 | 34916522800 | 114900 | 115000 | 115000 | 114900 | 440 |
| 607 | 20250106 | 105000 | 34865930200 | 115000 | 114700 | 115000 | 114700 | 1042 |
| 608 | 20250106 | 104900 | 34746187400 | 114700 | 114700 | 114900 | 114600 | 242 |
| 609 | 20250106 | 104800 | 34718415000 | 114700 | 114800 | 114800 | 114600 | 106 |
| 610 | 20250106 | 104700 | 34706252700 | 114900 | 114300 | 114900 | 114300 | 1084 |
| 611 | 20250106 | 104600 | 34582043500 | 114400 | 114300 | 114500 | 114300 | 163 |
| 612 | 20250106 | 104500 | 34563409300 | 114300 | 114500 | 114500 | 114300 | 1613 |
| 613 | 20250106 | 104400 | 34378888400 | 114500 | 114500 | 114500 | 114400 | 159 |
| 614 | 20250106 | 104300 | 34360684600 | 114500 | 114200 | 114600 | 114200 | 291 |
| 615 | 20250106 | 104200 | 34327381100 | 114400 | 114200 | 114400 | 114100 | 941 |
| 616 | 20250106 | 104100 | 34219846700 | 114200 | 114400 | 114400 | 114100 | 928 |
| 617 | 20250106 | 104000 | 34113802400 | 114400 | 114400 | 114400 | 114300 | 442 |
| 618 | 20250106 | 103900 | 34063246100 | 114300 | 114300 | 114300 | 114200 | 336 |
| 619 | 20250106 | 103800 | 34024853200 | 114200 | 114100 | 114200 | 114000 | 479 |
| 620 | 20250106 | 103700 | 33970216600 | 114200 | 114100 | 114200 | 114000 | 538 |
| 621 | 20250106 | 103600 | 33908866100 | 114100 | 114000 | 114300 | 114000 | 1553 |
| 622 | 20250106 | 103500 | 33731781400 | 114100 | 114200 | 114200 | 114000 | 1804 |
| 623 | 20250106 | 103400 | 33525950500 | 114200 | 114500 | 114500 | 114200 | 3271 |
| 624 | 20250106 | 103300 | 33152039500 | 114500 | 114700 | 114800 | 114500 | 1896 |
| 625 | 20250106 | 103200 | 32934805900 | 114700 | 114600 | 114700 | 114500 | 267 |
| 626 | 20250106 | 103100 | 32904219900 | 114600 | 114600 | 114600 | 114500 | 573 |
| 627 | 20250106 | 103000 | 32838575500 | 114600 | 114600 | 114600 | 114500 | 428 |
| 628 | 20250106 | 102900 | 32789537100 | 114600 | 114500 | 114600 | 114500 | 273 |
| 629 | 20250106 | 102800 | 32758276100 | 114500 | 114500 | 114500 | 114500 | 188 |
| 630 | 20250106 | 102700 | 32736750100 | 114500 | 114500 | 114600 | 114500 | 304 |
| 631 | 20250106 | 102600 | 32701937500 | 114500 | 114600 | 114600 | 114500 | 536 |
| 632 | 20250106 | 102500 | 32640557900 | 114600 | 114600 | 114700 | 114400 | 957 |
| 633 | 20250106 | 102400 | 32530934100 | 114700 | 114700 | 114800 | 114600 | 213 |
| 634 | 20250106 | 102300 | 32506515300 | 114700 | 114600 | 114900 | 114600 | 435 |
| 635 | 20250106 | 102200 | 32456605600 | 114600 | 114600 | 114600 | 114500 | 227 |
| 636 | 20250106 | 102100 | 32430592100 | 114600 | 114600 | 114600 | 114500 | 313 |
| 637 | 20250106 | 102000 | 32394724700 | 114500 | 114700 | 114700 | 114500 | 1183 |
| 638 | 20250106 | 101900 | 32259169200 | 114700 | 115000 | 115200 | 114700 | 1496 |
| 639 | 20250106 | 101800 | 32087161800 | 115000 | 115400 | 115400 | 114900 | 817 |
| 640 | 20250106 | 101700 | 31993156300 | 115400 | 115000 | 115400 | 115000 | 2172 |
| 641 | 20250106 | 101600 | 31742966500 | 115000 | 114700 | 115100 | 114700 | 1472 |
| 642 | 20250106 | 101500 | 31573802500 | 114800 | 114600 | 114800 | 114600 | 364 |
| 643 | 20250106 | 101400 | 31532055800 | 114700 | 114700 | 114800 | 114600 | 730 |
| 644 | 20250106 | 101300 | 31448344000 | 114700 | 114700 | 114800 | 114700 | 1172 |
| 645 | 20250106 | 101200 | 31313836200 | 114700 | 114600 | 114900 | 114600 | 267 |
| 646 | 20250106 | 101100 | 31283198500 | 114600 | 114600 | 114900 | 114600 | 477 |
| 647 | 20250106 | 101000 | 31228494200 | 114600 | 114500 | 114700 | 114400 | 991 |
| 648 | 20250106 | 100900 | 31114949100 | 114600 | 114600 | 114600 | 114500 | 605 |
| 649 | 20250106 | 100800 | 31045624100 | 114600 | 114600 | 114600 | 114400 | 465 |
| 650 | 20250106 | 100700 | 30992381700 | 114600 | 114700 | 114700 | 114500 | 402 |
| 651 | 20250106 | 100600 | 30946313100 | 114700 | 114500 | 114700 | 114400 | 963 |
| 652 | 20250106 | 100500 | 30836030900 | 114500 | 114500 | 114600 | 114300 | 594 |
| 653 | 20250106 | 100400 | 30768066600 | 114500 | 114500 | 114500 | 114400 | 410 |
| 654 | 20250106 | 100300 | 30721121900 | 114400 | 114500 | 114500 | 114400 | 1059 |
| 655 | 20250106 | 100200 | 30599945500 | 114500 | 114400 | 114500 | 114300 | 820 |
| 656 | 20250106 | 100100 | 30506103100 | 114300 | 114400 | 114400 | 114300 | 125 |
| 657 | 20250106 | 100000 | 30491812300 | 114400 | 114600 | 114600 | 114300 | 1980 |
| 658 | 20250106 | 095900 | 30265132800 | 114700 | 114900 | 114900 | 114600 | 359 |
| 659 | 20250106 | 095800 | 30223930300 | 114600 | 114600 | 114800 | 114600 | 1127 |
| 660 | 20250106 | 095700 | 30094609100 | 114700 | 114800 | 114800 | 114500 | 1222 |
| 661 | 20250106 | 095600 | 29954518300 | 114800 | 114700 | 114900 | 114700 | 360 |
| 662 | 20250106 | 095500 | 29913202900 | 115000 | 115200 | 115200 | 114600 | 2065 |
| 663 | 20250106 | 095400 | 29675716900 | 115200 | 115400 | 115800 | 115200 | 9299 |
| 664 | 20250106 | 095300 | 28602406000 | 115400 | 115300 | 115600 | 115100 | 3775 |
| 665 | 20250106 | 095200 | 28166578700 | 115300 | 114700 | 115300 | 114600 | 1866 |
| 666 | 20250106 | 095100 | 27951927000 | 114700 | 114900 | 114900 | 114700 | 1321 |
| 667 | 20250106 | 095000 | 27800271400 | 114900 | 114900 | 115000 | 114500 | 7184 |
| 668 | 20250106 | 094900 | 26976247900 | 114800 | 114900 | 114900 | 114800 | 851 |
| 669 | 20250106 | 094800 | 26878508300 | 114900 | 115000 | 115100 | 114800 | 900 |
| 670 | 20250106 | 094700 | 26775009400 | 115000 | 115000 | 115100 | 114800 | 1897 |
| 671 | 20250106 | 094600 | 26556927400 | 114900 | 115000 | 115100 | 114800 | 2028 |
| 672 | 20250106 | 094500 | 26323837400 | 115000 | 114600 | 115100 | 114600 | 1894 |
| 673 | 20250106 | 094400 | 26106378900 | 114600 | 114400 | 114600 | 114300 | 982 |
| 674 | 20250106 | 094300 | 25993946800 | 114300 | 114100 | 114300 | 114100 | 807 |
| 675 | 20250106 | 094200 | 25901721900 | 114200 | 114100 | 114200 | 114100 | 844 |
| 676 | 20250106 | 094100 | 25805392500 | 114200 | 113900 | 114200 | 113900 | 2927 |
| 677 | 20250106 | 094000 | 25471553800 | 113900 | 113700 | 113900 | 113600 | 895 |
| 678 | 20250106 | 093900 | 25369715500 | 113700 | 113500 | 113700 | 113500 | 1396 |
| 679 | 20250106 | 093800 | 25211078100 | 113500 | 113700 | 113700 | 113400 | 3960 |
| 680 | 20250106 | 093700 | 24761294800 | 113700 | 113600 | 113900 | 113600 | 1210 |
| 681 | 20250106 | 093600 | 24623717300 | 113700 | 113600 | 114000 | 113500 | 5494 |
| 682 | 20250106 | 093500 | 23999629100 | 113600 | 113800 | 113900 | 113500 | 3810 |
| 683 | 20250106 | 093400 | 23566642900 | 113800 | 113800 | 113900 | 113700 | 1716 |
| 684 | 20250106 | 093300 | 23371346700 | 113800 | 114200 | 114200 | 113800 | 4000 |
| 685 | 20250106 | 093200 | 22915709000 | 114200 | 114100 | 114200 | 114000 | 2841 |
| 686 | 20250106 | 093100 | 22591535600 | 114200 | 114200 | 114300 | 114200 | 515 |
| 687 | 20250106 | 093000 | 22532721200 | 114200 | 114500 | 114500 | 114100 | 3619 |
| 688 | 20250106 | 092900 | 22119253000 | 114400 | 114500 | 114500 | 114400 | 1038 |
| 689 | 20250106 | 092800 | 22000489700 | 114500 | 114600 | 114600 | 114400 | 1279 |
| 690 | 20250106 | 092700 | 21854044100 | 114500 | 115100 | 115100 | 114500 | 1432 |
| 691 | 20250106 | 092600 | 21689770100 | 115100 | 114600 | 115100 | 114500 | 2533 |
| 692 | 20250106 | 092500 | 21398939500 | 114600 | 114700 | 114800 | 114300 | 2275 |
| 693 | 20250106 | 092400 | 21138502100 | 114600 | 114700 | 114800 | 114400 | 2548 |
| 694 | 20250106 | 092300 | 20846384600 | 114500 | 114500 | 114900 | 114300 | 1698 |
| 695 | 20250106 | 092200 | 20651944600 | 114500 | 114100 | 114500 | 114000 | 2580 |
| 696 | 20250106 | 092100 | 20357120500 | 114000 | 114300 | 114400 | 114000 | 4543 |
| 697 | 20250106 | 092000 | 19838747100 | 114400 | 114800 | 114800 | 114300 | 5011 |
| 698 | 20250106 | 091900 | 19265171400 | 114700 | 114800 | 115000 | 114600 | 1928 |
| 699 | 20250106 | 091800 | 19043870000 | 114800 | 115000 | 115200 | 114600 | 5797 |
| 700 | 20250106 | 091700 | 18378013500 | 115000 | 115300 | 115400 | 114900 | 6020 |
| 701 | 20250106 | 091600 | 17685581000 | 115400 | 115600 | 115600 | 115300 | 2567 |
| 702 | 20250106 | 091500 | 17389269300 | 115500 | 116200 | 116300 | 115500 | 6965 |
| 703 | 20250106 | 091400 | 16582606500 | 116200 | 115900 | 116300 | 115800 | 3199 |
| 704 | 20250106 | 091300 | 16211513000 | 115800 | 116100 | 116200 | 115800 | 3973 |
| 705 | 20250106 | 091200 | 15750799200 | 116000 | 116600 | 116700 | 116000 | 8220 |
| 706 | 20250106 | 091100 | 14794137600 | 116600 | 116600 | 116800 | 116400 | 7584 |
| 707 | 20250106 | 091000 | 13910542100 | 116700 | 117800 | 118100 | 116400 | 15351 |
| 708 | 20250106 | 090900 | 12107307400 | 117800 | 116600 | 117800 | 116500 | 17342 |
| 709 | 20250106 | 090800 | 10075355200 | 116500 | 116000 | 116600 | 115800 | 11735 |
| 710 | 20250106 | 090700 | 8712337100 | 116000 | 115200 | 116000 | 115200 | 7981 |
| 711 | 20250106 | 090600 | 7790138500 | 115200 | 114400 | 115300 | 114200 | 8522 |
| 712 | 20250106 | 090500 | 6812898600 | 114300 | 114500 | 114800 | 114200 | 9832 |
| 713 | 20250106 | 090400 | 5686386100 | 114500 | 114300 | 114500 | 113900 | 8259 |
| 714 | 20250106 | 090300 | 4742490800 | 114300 | 113300 | 114600 | 113300 | 12309 |
| 715 | 20250106 | 090200 | 3339024400 | 113300 | 113000 | 113500 | 113000 | 1918 |
| 716 | 20250106 | 090100 | 3121816300 | 113000 | 113300 | 113700 | 113000 | 8510 |
| 717 | 20250106 | 090000 | 2157480100 | 113300 | 114100 | 114100 | 113100 | 18933 |