42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 3 | 20250108 | 205400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20250108 | 205300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20250108 | 205200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20250108 | 205100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20250108 | 205000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20250108 | 204900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20250108 | 204800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20250108 | 204700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20250108 | 204600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20250108 | 204500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20250108 | 204400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20250108 | 204300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20250108 | 204200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20250108 | 204100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20250108 | 204000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20250108 | 203900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20250108 | 203800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20250108 | 203700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20250108 | 203600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20250108 | 203500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20250108 | 203400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20250108 | 203300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20250108 | 203200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20250108 | 203100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20250108 | 203000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20250108 | 202900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20250108 | 202800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20250108 | 202700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20250108 | 202600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20250108 | 202500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 33 | 20250108 | 202400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20250108 | 202300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20250108 | 202200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20250108 | 202100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20250108 | 202000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20250108 | 201900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20250108 | 201800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20250108 | 201700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20250108 | 201600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20250108 | 201500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20250108 | 201400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20250108 | 201300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20250108 | 201200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20250108 | 201100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20250108 | 201000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20250108 | 200900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20250108 | 200800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20250108 | 200700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20250108 | 200600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20250108 | 200500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20250108 | 200400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20250108 | 200300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20250108 | 200200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20250108 | 200100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20250108 | 200000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20250108 | 195900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20250108 | 195800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20250108 | 195700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20250108 | 195600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20250108 | 195500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 63 | 20250108 | 195400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20250108 | 195300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20250108 | 195200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20250108 | 195100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20250108 | 195000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20250108 | 194900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20250108 | 194800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20250108 | 194700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20250108 | 194600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20250108 | 194500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20250108 | 194400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20250108 | 194300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20250108 | 194200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20250108 | 194100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20250108 | 194000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20250108 | 193900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20250108 | 193800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20250108 | 193700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20250108 | 193600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20250108 | 193500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20250108 | 193400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20250108 | 193300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20250108 | 193200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20250108 | 193100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20250108 | 193000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20250108 | 192900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20250108 | 192800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20250108 | 192700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20250108 | 192600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20250108 | 192500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 93 | 20250108 | 192400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20250108 | 192300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20250108 | 192200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20250108 | 192100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20250108 | 192000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20250108 | 191900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20250108 | 191800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20250108 | 191700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20250108 | 191600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20250108 | 191500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20250108 | 191400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20250108 | 191300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20250108 | 191200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20250108 | 191100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20250108 | 191000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20250108 | 190900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20250108 | 190800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20250108 | 190700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20250108 | 190600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20250108 | 190500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20250108 | 190400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20250108 | 190300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20250108 | 190200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20250108 | 190100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20250108 | 190000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20250108 | 185900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20250108 | 185800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20250108 | 185700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20250108 | 185600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20250108 | 185500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 123 | 20250108 | 185400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20250108 | 185300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20250108 | 185200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20250108 | 185100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20250108 | 185000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20250108 | 184900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20250108 | 184800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20250108 | 184700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20250108 | 184600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20250108 | 184500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20250108 | 184400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20250108 | 184300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20250108 | 184200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20250108 | 184100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20250108 | 184000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20250108 | 183900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20250108 | 183800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20250108 | 183700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20250108 | 183600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20250108 | 183500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20250108 | 183400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20250108 | 183300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20250108 | 183200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20250108 | 183100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20250108 | 183000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20250108 | 182900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20250108 | 182800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20250108 | 182700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20250108 | 182600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20250108 | 182500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 153 | 20250108 | 182400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20250108 | 182300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20250108 | 182200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20250108 | 182100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20250108 | 182000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20250108 | 181900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20250108 | 181800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20250108 | 181700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20250108 | 181600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20250108 | 181500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20250108 | 181400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20250108 | 181300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20250108 | 181200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20250108 | 181100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20250108 | 181000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20250108 | 180900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20250108 | 180800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20250108 | 180700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20250108 | 180600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20250108 | 180500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20250108 | 180400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20250108 | 180300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20250108 | 180200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20250108 | 180100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20250108 | 180000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20250108 | 175900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20250108 | 175800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20250108 | 175700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20250108 | 175600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20250108 | 175500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 183 | 20250108 | 175400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20250108 | 175300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20250108 | 175200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20250108 | 175100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20250108 | 175000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20250108 | 174900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20250108 | 174800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20250108 | 174700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20250108 | 174600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20250108 | 174500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20250108 | 174400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20250108 | 174300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20250108 | 174200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20250108 | 174100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20250108 | 174000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20250108 | 173900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20250108 | 173800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20250108 | 173700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20250108 | 173600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20250108 | 173500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20250108 | 173400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20250108 | 173300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20250108 | 173200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20250108 | 173100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20250108 | 173000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20250108 | 172900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20250108 | 172800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20250108 | 172700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20250108 | 172600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20250108 | 172500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 213 | 20250108 | 172400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20250108 | 172300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20250108 | 172200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20250108 | 172100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20250108 | 172000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20250108 | 171900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20250108 | 171800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20250108 | 171700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20250108 | 171600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20250108 | 171500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20250108 | 171400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20250108 | 171300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20250108 | 171200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20250108 | 171100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20250108 | 171000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20250108 | 170900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20250108 | 170800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20250108 | 170700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20250108 | 170600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20250108 | 170500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20250108 | 170400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20250108 | 170300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20250108 | 170200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20250108 | 170100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20250108 | 170000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20250108 | 165900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20250108 | 165800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20250108 | 165700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20250108 | 165600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20250108 | 165500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 243 | 20250108 | 165400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20250108 | 165300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20250108 | 165200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20250108 | 165100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20250108 | 165000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20250108 | 164900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20250108 | 164800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20250108 | 164700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20250108 | 164600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20250108 | 164500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20250108 | 164400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20250108 | 164300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 255 | 20250108 | 164200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20250108 | 164100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20250108 | 164000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20250108 | 163900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20250108 | 163800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20250108 | 163700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20250108 | 163600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20250108 | 163500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20250108 | 163400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20250108 | 163300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20250108 | 163200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 266 | 20250108 | 163100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 267 | 20250108 | 163000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 268 | 20250108 | 162900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 269 | 20250108 | 162800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 270 | 20250108 | 162700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 271 | 20250108 | 162600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 272 | 20250108 | 162500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 273 | 20250108 | 162400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 274 | 20250108 | 162300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 275 | 20250108 | 162200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 276 | 20250108 | 162100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 277 | 20250108 | 162000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 278 | 20250108 | 161900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 279 | 20250108 | 161800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 280 | 20250108 | 161700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 281 | 20250108 | 161600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 282 | 20250108 | 161500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 283 | 20250108 | 161400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 284 | 20250108 | 161300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 285 | 20250108 | 161200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 286 | 20250108 | 161100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 287 | 20250108 | 161000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 288 | 20250108 | 160900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 289 | 20250108 | 160800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 290 | 20250108 | 160700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 291 | 20250108 | 160600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 292 | 20250108 | 160500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 293 | 20250108 | 160400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 294 | 20250108 | 160300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 295 | 20250108 | 160200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 296 | 20250108 | 160100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 297 | 20250108 | 160000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 298 | 20250108 | 155900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 299 | 20250108 | 155800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 300 | 20250108 | 155700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 301 | 20250108 | 155600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 302 | 20250108 | 155500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 303 | 20250108 | 155400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 304 | 20250108 | 155300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 305 | 20250108 | 155200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 306 | 20250108 | 155100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 307 | 20250108 | 155000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 308 | 20250108 | 154900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 309 | 20250108 | 154800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 310 | 20250108 | 154700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 311 | 20250108 | 154600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 312 | 20250108 | 154500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 313 | 20250108 | 154400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 314 | 20250108 | 154300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 315 | 20250108 | 154200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 316 | 20250108 | 154100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 317 | 20250108 | 154000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 318 | 20250108 | 153900 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 319 | 20250108 | 153800 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 320 | 20250108 | 153700 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 321 | 20250108 | 153600 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 322 | 20250108 | 153500 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 323 | 20250108 | 153400 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 324 | 20250108 | 153300 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 325 | 20250108 | 153200 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 326 | 20250108 | 153100 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 0 |
| 327 | 20250108 | 153000 | 74553323800 | 120500 | 120500 | 120500 | 120500 | 13859 |
| 328 | 20250108 | 152900 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 329 | 20250108 | 152800 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 330 | 20250108 | 152700 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 331 | 20250108 | 152600 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 332 | 20250108 | 152500 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 333 | 20250108 | 152400 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 334 | 20250108 | 152300 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 335 | 20250108 | 152200 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 336 | 20250108 | 152100 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 337 | 20250108 | 152000 | 72883314300 | 120500 | 120500 | 120500 | 120500 | 0 |
| 338 | 20250108 | 151900 | 72883314300 | 120500 | 120400 | 120500 | 120300 | 3462 |
| 339 | 20250108 | 151800 | 72466545300 | 120400 | 120300 | 120500 | 120300 | 1758 |
| 340 | 20250108 | 151700 | 72254888300 | 120300 | 120400 | 120500 | 120300 | 1628 |
| 341 | 20250108 | 151600 | 72058872800 | 120400 | 120500 | 120500 | 120200 | 1340 |
| 342 | 20250108 | 151500 | 71897584800 | 120500 | 120500 | 120500 | 120300 | 6424 |
| 343 | 20250108 | 151400 | 71123812600 | 120400 | 120500 | 120500 | 120400 | 1139 |
| 344 | 20250108 | 151300 | 70986630500 | 120400 | 120300 | 120500 | 120300 | 1141 |
| 345 | 20250108 | 151200 | 70849243400 | 120400 | 120400 | 120500 | 120400 | 1156 |
| 346 | 20250108 | 151100 | 70710027900 | 120400 | 120400 | 120500 | 120400 | 1375 |
| 347 | 20250108 | 151000 | 70544435900 | 120400 | 120400 | 120500 | 120300 | 610 |
| 348 | 20250108 | 150900 | 70470963700 | 120300 | 120400 | 120500 | 120300 | 1787 |
| 349 | 20250108 | 150800 | 70255811900 | 120400 | 120300 | 120400 | 120300 | 579 |
| 350 | 20250108 | 150700 | 70186138300 | 120300 | 120200 | 120300 | 120200 | 2431 |
| 351 | 20250108 | 150600 | 69893902900 | 120200 | 120300 | 120400 | 120200 | 1970 |
| 352 | 20250108 | 150500 | 69656935900 | 120300 | 120400 | 120400 | 120200 | 3703 |
| 353 | 20250108 | 150400 | 69211530200 | 120400 | 120300 | 120400 | 120300 | 341 |
| 354 | 20250108 | 150300 | 69170488400 | 120400 | 120400 | 120400 | 120300 | 1485 |
| 355 | 20250108 | 150200 | 68991712200 | 120400 | 120400 | 120400 | 120400 | 1008 |
| 356 | 20250108 | 150100 | 68870349000 | 120400 | 120400 | 120400 | 120300 | 936 |
| 357 | 20250108 | 150000 | 68757677200 | 120300 | 120400 | 120400 | 120300 | 951 |
| 358 | 20250108 | 145900 | 68643216300 | 120300 | 120400 | 120400 | 120300 | 1509 |
| 359 | 20250108 | 145800 | 68461595900 | 120400 | 120400 | 120400 | 120300 | 1075 |
| 360 | 20250108 | 145700 | 68332168100 | 120300 | 120400 | 120400 | 120300 | 420 |
| 361 | 20250108 | 145600 | 68281626100 | 120400 | 120400 | 120400 | 120300 | 1936 |
| 362 | 20250108 | 145500 | 68048703000 | 120300 | 120400 | 120400 | 120300 | 914 |
| 363 | 20250108 | 145400 | 67938658600 | 120400 | 120400 | 120400 | 120300 | 876 |
| 364 | 20250108 | 145300 | 67833222500 | 120400 | 120400 | 120400 | 120300 | 514 |
| 365 | 20250108 | 145200 | 67771353500 | 120300 | 120400 | 120400 | 120300 | 920 |
| 366 | 20250108 | 145100 | 67660644400 | 120400 | 120300 | 120400 | 120300 | 2243 |
| 367 | 20250108 | 145000 | 67390636500 | 120300 | 120400 | 120400 | 120300 | 1051 |
| 368 | 20250108 | 144900 | 67264136800 | 120400 | 120300 | 120400 | 120300 | 2625 |
| 369 | 20250108 | 144800 | 66948106400 | 120300 | 120300 | 120500 | 120200 | 778 |
| 370 | 20250108 | 144700 | 66854463900 | 120300 | 120400 | 120400 | 120100 | 1471 |
| 371 | 20250108 | 144600 | 66677640400 | 120400 | 120300 | 120400 | 120200 | 1447 |
| 372 | 20250108 | 144500 | 66503508400 | 120300 | 120400 | 120400 | 120300 | 833 |
| 373 | 20250108 | 144400 | 66403218400 | 120300 | 120300 | 120400 | 120300 | 408 |
| 374 | 20250108 | 144300 | 66354103000 | 120400 | 120400 | 120400 | 120300 | 513 |
| 375 | 20250108 | 144200 | 66292359300 | 120300 | 120300 | 120400 | 120200 | 650 |
| 376 | 20250108 | 144100 | 66214131900 | 120300 | 120300 | 120300 | 120200 | 1078 |
| 377 | 20250108 | 144000 | 66084476900 | 120400 | 120400 | 120400 | 120300 | 478 |
| 378 | 20250108 | 143900 | 66026944100 | 120400 | 120400 | 120500 | 120300 | 688 |
| 379 | 20250108 | 143800 | 65944108800 | 120400 | 120500 | 120500 | 120300 | 286 |
| 380 | 20250108 | 143700 | 65909670700 | 120500 | 120300 | 120500 | 120300 | 857 |
| 381 | 20250108 | 143600 | 65806486200 | 120300 | 120300 | 120400 | 120300 | 813 |
| 382 | 20250108 | 143500 | 65708656400 | 120400 | 120400 | 120400 | 120300 | 698 |
| 383 | 20250108 | 143400 | 65624639200 | 120400 | 120400 | 120400 | 120300 | 752 |
| 384 | 20250108 | 143300 | 65534119200 | 120400 | 120200 | 120400 | 120200 | 1280 |
| 385 | 20250108 | 143200 | 65380109800 | 120300 | 120200 | 120300 | 120100 | 850 |
| 386 | 20250108 | 143100 | 65277939100 | 120200 | 120100 | 120300 | 120100 | 1044 |
| 387 | 20250108 | 143000 | 65152417400 | 120100 | 120300 | 120300 | 120100 | 1645 |
| 388 | 20250108 | 142900 | 64954674600 | 120300 | 120300 | 120300 | 120200 | 858 |
| 389 | 20250108 | 142800 | 64851504100 | 120400 | 120300 | 120400 | 120300 | 1318 |
| 390 | 20250108 | 142700 | 64692912700 | 120200 | 120400 | 120400 | 120200 | 702 |
| 391 | 20250108 | 142600 | 64608477500 | 120400 | 120300 | 120400 | 120200 | 873 |
| 392 | 20250108 | 142500 | 64503420900 | 120300 | 120400 | 120400 | 120200 | 1043 |
| 393 | 20250108 | 142400 | 64377922400 | 120300 | 120300 | 120400 | 120200 | 1247 |
| 394 | 20250108 | 142300 | 64227899600 | 120300 | 120200 | 120300 | 120100 | 841 |
| 395 | 20250108 | 142200 | 64126790000 | 120200 | 120100 | 120300 | 120000 | 848 |
| 396 | 20250108 | 142100 | 64024894400 | 120100 | 120000 | 120100 | 119900 | 325 |
| 397 | 20250108 | 142000 | 63985910500 | 120000 | 120000 | 120100 | 119900 | 423 |
| 398 | 20250108 | 141900 | 63935161100 | 120100 | 120000 | 120100 | 120000 | 442 |
| 399 | 20250108 | 141800 | 63882117200 | 120000 | 120100 | 120200 | 119900 | 1336 |
| 400 | 20250108 | 141700 | 63721776200 | 120100 | 119900 | 120200 | 119900 | 1101 |
| 401 | 20250108 | 141600 | 63589671900 | 119900 | 119900 | 120000 | 119900 | 405 |
| 402 | 20250108 | 141500 | 63541108600 | 119900 | 119800 | 120000 | 119500 | 1885 |
| 403 | 20250108 | 141400 | 63315579800 | 119800 | 119800 | 120000 | 119700 | 2511 |
| 404 | 20250108 | 141300 | 63014722700 | 119800 | 120000 | 120000 | 119800 | 2064 |
| 405 | 20250108 | 141200 | 62767238600 | 120000 | 120100 | 120200 | 119900 | 4509 |
| 406 | 20250108 | 141100 | 62225919600 | 120200 | 120400 | 120400 | 120200 | 1395 |
| 407 | 20250108 | 141000 | 62058119900 | 120300 | 120300 | 120400 | 120200 | 1948 |
| 408 | 20250108 | 140900 | 61823831000 | 120300 | 120400 | 120400 | 120300 | 556 |
| 409 | 20250108 | 140800 | 61756898000 | 120500 | 120400 | 120500 | 120400 | 400 |
| 410 | 20250108 | 140700 | 61708722100 | 120400 | 120400 | 120500 | 120400 | 559 |
| 411 | 20250108 | 140600 | 61641414500 | 120400 | 120400 | 120500 | 120300 | 907 |
| 412 | 20250108 | 140500 | 61532242400 | 120400 | 120300 | 120500 | 120300 | 578 |
| 413 | 20250108 | 140400 | 61462665600 | 120400 | 120400 | 120400 | 120300 | 710 |
| 414 | 20250108 | 140300 | 61377209200 | 120400 | 120600 | 120700 | 120400 | 1013 |
| 415 | 20250108 | 140200 | 61255130600 | 120600 | 120600 | 120700 | 120600 | 597 |
| 416 | 20250108 | 140100 | 61183131900 | 120600 | 120600 | 120700 | 120500 | 668 |
| 417 | 20250108 | 140000 | 61102572400 | 120600 | 120500 | 120600 | 120500 | 321 |
| 418 | 20250108 | 135900 | 61063870700 | 120500 | 120500 | 120700 | 120500 | 3611 |
| 419 | 20250108 | 135800 | 60628456300 | 120400 | 120300 | 120500 | 120300 | 564 |
| 420 | 20250108 | 135700 | 60560549300 | 120300 | 120200 | 120300 | 120200 | 346 |
| 421 | 20250108 | 135600 | 60518943500 | 120200 | 120200 | 120300 | 120100 | 1174 |
| 422 | 20250108 | 135500 | 60377835200 | 120200 | 120400 | 120400 | 120200 | 4092 |
| 423 | 20250108 | 135400 | 59885706700 | 120400 | 120400 | 120400 | 120300 | 683 |
| 424 | 20250108 | 135300 | 59803503600 | 120400 | 120500 | 120500 | 120400 | 819 |
| 425 | 20250108 | 135200 | 59704890700 | 120500 | 120400 | 120500 | 120400 | 109 |
| 426 | 20250108 | 135100 | 59691756800 | 120400 | 120500 | 120500 | 120400 | 328 |
| 427 | 20250108 | 135000 | 59652253100 | 120500 | 120500 | 120600 | 120400 | 453 |
| 428 | 20250108 | 134900 | 59597660900 | 120500 | 120400 | 120600 | 120400 | 731 |
| 429 | 20250108 | 134800 | 59509570300 | 120500 | 120500 | 120500 | 120400 | 510 |
| 430 | 20250108 | 134700 | 59448156400 | 120400 | 120300 | 120400 | 120300 | 570 |
| 431 | 20250108 | 134600 | 59379534900 | 120400 | 120500 | 120500 | 120300 | 927 |
| 432 | 20250108 | 134500 | 59267940700 | 120500 | 120500 | 120500 | 120400 | 1056 |
| 433 | 20250108 | 134400 | 59140750900 | 120400 | 120500 | 120700 | 120400 | 593 |
| 434 | 20250108 | 134300 | 59069301600 | 120500 | 120700 | 120700 | 120500 | 1490 |
| 435 | 20250108 | 134200 | 58889644900 | 120700 | 120700 | 120700 | 120600 | 139 |
| 436 | 20250108 | 134100 | 58872870600 | 120600 | 120700 | 120700 | 120600 | 280 |
| 437 | 20250108 | 134000 | 58839095300 | 120600 | 120700 | 120700 | 120600 | 487 |
| 438 | 20250108 | 133900 | 58780338400 | 120700 | 120600 | 120700 | 120500 | 355 |
| 439 | 20250108 | 133800 | 58737521700 | 120600 | 120600 | 120700 | 120500 | 635 |
| 440 | 20250108 | 133700 | 58660939700 | 120600 | 120900 | 120900 | 120600 | 1481 |
| 441 | 20250108 | 133600 | 58482073400 | 120800 | 120800 | 120800 | 120700 | 1981 |
| 442 | 20250108 | 133500 | 58242824000 | 120700 | 120900 | 120900 | 120600 | 751 |
| 443 | 20250108 | 133400 | 58152100900 | 120900 | 120800 | 120900 | 120700 | 2109 |
| 444 | 20250108 | 133300 | 57897396700 | 120800 | 120800 | 120800 | 120700 | 319 |
| 445 | 20250108 | 133200 | 57858883100 | 120800 | 120600 | 120800 | 120600 | 1252 |
| 446 | 20250108 | 133100 | 57707733300 | 120600 | 120500 | 120800 | 120500 | 2776 |
| 447 | 20250108 | 133000 | 57372659100 | 120500 | 120600 | 120600 | 120400 | 585 |
| 448 | 20250108 | 132900 | 57302168400 | 120600 | 120500 | 120600 | 120400 | 1109 |
| 449 | 20250108 | 132800 | 57168545200 | 120500 | 120500 | 120500 | 120300 | 687 |
| 450 | 20250108 | 132700 | 57085826700 | 120500 | 120500 | 120500 | 120400 | 348 |
| 451 | 20250108 | 132600 | 57043923400 | 120500 | 120600 | 120600 | 120400 | 713 |
| 452 | 20250108 | 132500 | 56958009900 | 120600 | 120300 | 120600 | 120200 | 3425 |
| 453 | 20250108 | 132400 | 56545755800 | 120200 | 120500 | 120500 | 120200 | 2435 |
| 454 | 20250108 | 132300 | 56252844200 | 120500 | 120400 | 120500 | 120400 | 295 |
| 455 | 20250108 | 132200 | 56217311500 | 120400 | 120500 | 120500 | 120400 | 633 |
| 456 | 20250108 | 132100 | 56141079000 | 120500 | 120500 | 120500 | 120400 | 991 |
| 457 | 20250108 | 132000 | 56021685100 | 120600 | 120600 | 120600 | 120500 | 632 |
| 458 | 20250108 | 131900 | 55945504800 | 120600 | 120600 | 120600 | 120500 | 173 |
| 459 | 20250108 | 131800 | 55924642700 | 120600 | 120500 | 120600 | 120500 | 682 |
| 460 | 20250108 | 131700 | 55842444900 | 120500 | 120600 | 120700 | 120400 | 460 |
| 461 | 20250108 | 131600 | 55787001300 | 120600 | 120400 | 120700 | 120300 | 2278 |
| 462 | 20250108 | 131500 | 55512650200 | 120400 | 120400 | 120400 | 120300 | 1073 |
| 463 | 20250108 | 131400 | 55383470000 | 120400 | 120400 | 120500 | 120300 | 571 |
| 464 | 20250108 | 131300 | 55314712100 | 120400 | 120700 | 120800 | 120300 | 3237 |
| 465 | 20250108 | 131200 | 54924084700 | 120600 | 120400 | 120700 | 120300 | 2412 |
| 466 | 20250108 | 131100 | 54633445100 | 120400 | 120500 | 120500 | 120400 | 1013 |
| 467 | 20250108 | 131000 | 54511464100 | 120500 | 120400 | 120500 | 120400 | 398 |
| 468 | 20250108 | 130900 | 54463522000 | 120400 | 120500 | 120600 | 120400 | 671 |
| 469 | 20250108 | 130800 | 54382667000 | 120500 | 120500 | 120600 | 120400 | 1397 |
| 470 | 20250108 | 130700 | 54214327000 | 120400 | 120400 | 120500 | 120400 | 291 |
| 471 | 20250108 | 130600 | 54179284100 | 120500 | 120400 | 120500 | 120400 | 1038 |
| 472 | 20250108 | 130500 | 54054270800 | 120400 | 120500 | 120500 | 120400 | 389 |
| 473 | 20250108 | 130400 | 54007422300 | 120400 | 120500 | 120600 | 120400 | 670 |
| 474 | 20250108 | 130300 | 53926712200 | 120400 | 120400 | 120500 | 120400 | 624 |
| 475 | 20250108 | 130200 | 53851576900 | 120400 | 120400 | 120600 | 120400 | 861 |
| 476 | 20250108 | 130100 | 53747858000 | 120400 | 120500 | 120600 | 120400 | 1792 |
| 477 | 20250108 | 130000 | 53531983200 | 120500 | 120400 | 120600 | 120400 | 1334 |
| 478 | 20250108 | 125900 | 53371261800 | 120400 | 120400 | 120500 | 120300 | 308 |
| 479 | 20250108 | 125800 | 53334174500 | 120400 | 120300 | 120400 | 120200 | 1286 |
| 480 | 20250108 | 125700 | 53179441100 | 120200 | 120300 | 120300 | 120200 | 533 |
| 481 | 20250108 | 125600 | 53115359000 | 120300 | 120400 | 120400 | 120200 | 1612 |
| 482 | 20250108 | 125500 | 52921523600 | 120400 | 120400 | 120400 | 120300 | 614 |
| 483 | 20250108 | 125400 | 52847633000 | 120400 | 120300 | 120500 | 120300 | 359 |
| 484 | 20250108 | 125300 | 52804407800 | 120300 | 120100 | 120600 | 120000 | 2725 |
| 485 | 20250108 | 125200 | 52477026700 | 120100 | 120400 | 120600 | 120100 | 1590 |
| 486 | 20250108 | 125100 | 52285847800 | 120500 | 120500 | 120500 | 120400 | 913 |
| 487 | 20250108 | 125000 | 52175884100 | 120500 | 120700 | 120700 | 120500 | 906 |
| 488 | 20250108 | 124900 | 52066681500 | 120700 | 120600 | 120700 | 120600 | 348 |
| 489 | 20250108 | 124800 | 52024710500 | 120600 | 120700 | 120700 | 120500 | 606 |
| 490 | 20250108 | 124700 | 51951618400 | 120700 | 120700 | 120800 | 120600 | 805 |
| 491 | 20250108 | 124600 | 51854452200 | 120600 | 120800 | 120800 | 120600 | 692 |
| 492 | 20250108 | 124500 | 51770929300 | 120800 | 120800 | 120900 | 120700 | 772 |
| 493 | 20250108 | 124400 | 51677666900 | 120800 | 120900 | 120900 | 120700 | 1570 |
| 494 | 20250108 | 124300 | 51487970700 | 120900 | 120700 | 120900 | 120600 | 3599 |
| 495 | 20250108 | 124200 | 51053322600 | 120700 | 120600 | 120700 | 120600 | 193 |
| 496 | 20250108 | 124100 | 51030039300 | 120600 | 120600 | 120600 | 120500 | 523 |
| 497 | 20250108 | 124000 | 50966976600 | 120600 | 120600 | 120700 | 120500 | 768 |
| 498 | 20250108 | 123900 | 50874334400 | 120600 | 120700 | 120700 | 120500 | 621 |
| 499 | 20250108 | 123800 | 50799461000 | 120700 | 120500 | 120700 | 120400 | 437 |
| 500 | 20250108 | 123700 | 50746795300 | 120500 | 120300 | 120500 | 120300 | 461 |
| 501 | 20250108 | 123600 | 50691275400 | 120400 | 120200 | 120400 | 120100 | 937 |
| 502 | 20250108 | 123500 | 50578641000 | 120300 | 120500 | 120500 | 120300 | 1218 |
| 503 | 20250108 | 123400 | 50432067100 | 120500 | 120500 | 120600 | 120500 | 1561 |
| 504 | 20250108 | 123300 | 50243891700 | 120600 | 120500 | 120600 | 120100 | 1666 |
| 505 | 20250108 | 123200 | 50043308400 | 120600 | 120700 | 120800 | 120600 | 1324 |
| 506 | 20250108 | 123100 | 49883546100 | 120800 | 120800 | 120900 | 120700 | 3659 |
| 507 | 20250108 | 123000 | 49441355500 | 120800 | 120700 | 120900 | 120700 | 1292 |
| 508 | 20250108 | 122900 | 49285253100 | 120800 | 120800 | 120800 | 120700 | 452 |
| 509 | 20250108 | 122800 | 49230658000 | 120800 | 120700 | 120900 | 120700 | 3472 |
| 510 | 20250108 | 122700 | 48811183500 | 120700 | 120800 | 120800 | 120700 | 1706 |
| 511 | 20250108 | 122600 | 48605250900 | 120800 | 120800 | 120800 | 120700 | 975 |
| 512 | 20250108 | 122500 | 48487484200 | 120800 | 120900 | 121000 | 120700 | 4895 |
| 513 | 20250108 | 122400 | 47895799100 | 120900 | 120700 | 120900 | 120700 | 4347 |
| 514 | 20250108 | 122300 | 47370605300 | 120700 | 120700 | 120800 | 120600 | 1670 |
| 515 | 20250108 | 122200 | 47169037800 | 120700 | 120300 | 120800 | 120200 | 11201 |
| 516 | 20250108 | 122100 | 45819152800 | 120300 | 120100 | 120300 | 120100 | 2392 |
| 517 | 20250108 | 122000 | 45531627000 | 120100 | 120100 | 120100 | 120000 | 300 |
| 518 | 20250108 | 121900 | 45495604400 | 120100 | 120000 | 120200 | 120000 | 273 |
| 519 | 20250108 | 121800 | 45462819700 | 120100 | 120100 | 120200 | 120000 | 617 |
| 520 | 20250108 | 121700 | 45388726300 | 120100 | 120100 | 120200 | 120100 | 603 |
| 521 | 20250108 | 121600 | 45316296500 | 120200 | 120000 | 120200 | 120000 | 1243 |
| 522 | 20250108 | 121500 | 45167007900 | 120100 | 120100 | 120100 | 119900 | 287 |
| 523 | 20250108 | 121400 | 45132573900 | 120000 | 119900 | 120100 | 119900 | 3176 |
| 524 | 20250108 | 121300 | 44751490400 | 119900 | 119700 | 120000 | 119700 | 1400 |
| 525 | 20250108 | 121200 | 44583694400 | 119700 | 119700 | 119800 | 119600 | 660 |
| 526 | 20250108 | 121100 | 44504698100 | 119800 | 119900 | 119900 | 119800 | 941 |
| 527 | 20250108 | 121000 | 44391933900 | 119900 | 120000 | 120000 | 119800 | 1044 |
| 528 | 20250108 | 120900 | 44266763700 | 119900 | 119900 | 120000 | 119900 | 1342 |
| 529 | 20250108 | 120800 | 44105821000 | 120000 | 119900 | 120000 | 119900 | 388 |
| 530 | 20250108 | 120700 | 44059285000 | 120000 | 119900 | 120000 | 119900 | 1019 |
| 531 | 20250108 | 120600 | 43937095500 | 119900 | 120000 | 120000 | 119900 | 2989 |
| 532 | 20250108 | 120500 | 43578482200 | 119900 | 119800 | 120000 | 119800 | 1450 |
| 533 | 20250108 | 120400 | 43404682500 | 119800 | 119800 | 119900 | 119800 | 487 |
| 534 | 20250108 | 120300 | 43346337200 | 119800 | 119600 | 119900 | 119600 | 612 |
| 535 | 20250108 | 120200 | 43273027700 | 119600 | 119800 | 119800 | 119600 | 512 |
| 536 | 20250108 | 120100 | 43211745800 | 119800 | 119900 | 120000 | 119700 | 1742 |
| 537 | 20250108 | 120000 | 43002939900 | 119800 | 119600 | 119900 | 119500 | 2768 |
| 538 | 20250108 | 115900 | 42671388100 | 119700 | 119500 | 119800 | 119500 | 2745 |
| 539 | 20250108 | 115800 | 42342948400 | 119500 | 119400 | 119500 | 119300 | 1058 |
| 540 | 20250108 | 115700 | 42216637100 | 119400 | 119300 | 119400 | 119100 | 1273 |
| 541 | 20250108 | 115600 | 42064887500 | 119300 | 119400 | 119500 | 119300 | 476 |
| 542 | 20250108 | 115500 | 42008075300 | 119400 | 119400 | 119500 | 119400 | 93 |
| 543 | 20250108 | 115400 | 41996969100 | 119400 | 119400 | 119600 | 119400 | 328 |
| 544 | 20250108 | 115300 | 41957779400 | 119400 | 119600 | 119600 | 119300 | 924 |
| 545 | 20250108 | 115200 | 41847344500 | 119700 | 119600 | 119700 | 119500 | 66 |
| 546 | 20250108 | 115100 | 41839446700 | 119700 | 119600 | 119700 | 119500 | 485 |
| 547 | 20250108 | 115000 | 41781452800 | 119500 | 119600 | 119700 | 119500 | 378 |
| 548 | 20250108 | 114900 | 41736264600 | 119600 | 119500 | 119700 | 119500 | 1999 |
| 549 | 20250108 | 114800 | 41497268900 | 119400 | 119300 | 119400 | 119300 | 373 |
| 550 | 20250108 | 114700 | 41452750200 | 119300 | 119400 | 119400 | 119200 | 281 |
| 551 | 20250108 | 114600 | 41419227100 | 119300 | 119300 | 119400 | 119200 | 593 |
| 552 | 20250108 | 114500 | 41348505000 | 119300 | 119100 | 119400 | 119100 | 998 |
| 553 | 20250108 | 114400 | 41229482300 | 119000 | 119100 | 119100 | 119000 | 369 |
| 554 | 20250108 | 114300 | 41185548400 | 119200 | 119100 | 119200 | 119000 | 550 |
| 555 | 20250108 | 114200 | 41120040400 | 119200 | 119100 | 119300 | 119100 | 730 |
| 556 | 20250108 | 114100 | 41033016300 | 119000 | 119100 | 119100 | 119000 | 402 |
| 557 | 20250108 | 114000 | 40985175600 | 119100 | 118900 | 119200 | 118900 | 835 |
| 558 | 20250108 | 113900 | 40885818700 | 118900 | 119000 | 119000 | 118800 | 1339 |
| 559 | 20250108 | 113800 | 40726587500 | 119000 | 119100 | 119100 | 119000 | 383 |
| 560 | 20250108 | 113700 | 40680994300 | 119100 | 119200 | 119200 | 119000 | 513 |
| 561 | 20250108 | 113600 | 40619892400 | 119100 | 119300 | 119400 | 119100 | 911 |
| 562 | 20250108 | 113500 | 40511200500 | 119400 | 119400 | 119400 | 119200 | 1080 |
| 563 | 20250108 | 113400 | 40382312100 | 119300 | 119200 | 119300 | 119200 | 435 |
| 564 | 20250108 | 113300 | 40330444400 | 119300 | 119200 | 119300 | 119200 | 688 |
| 565 | 20250108 | 113200 | 40248372200 | 119200 | 119200 | 119200 | 119100 | 403 |
| 566 | 20250108 | 113100 | 40200336000 | 119200 | 119200 | 119300 | 119100 | 362 |
| 567 | 20250108 | 113000 | 40157177600 | 119100 | 118900 | 119200 | 118900 | 1124 |
| 568 | 20250108 | 112900 | 40023458600 | 118900 | 119000 | 119000 | 118900 | 736 |
| 569 | 20250108 | 112800 | 39935932200 | 119000 | 118800 | 119000 | 118700 | 1051 |
| 570 | 20250108 | 112700 | 39811050600 | 118800 | 118900 | 118900 | 118800 | 601 |
| 571 | 20250108 | 112600 | 39739647800 | 118900 | 118900 | 119000 | 118800 | 327 |
| 572 | 20250108 | 112500 | 39700767600 | 118800 | 118800 | 118900 | 118700 | 1679 |
| 573 | 20250108 | 112400 | 39501327200 | 118800 | 119000 | 119100 | 118800 | 2139 |
| 574 | 20250108 | 112300 | 39246926000 | 119100 | 119200 | 119200 | 119000 | 889 |
| 575 | 20250108 | 112200 | 39141040900 | 119200 | 119200 | 119300 | 119100 | 757 |
| 576 | 20250108 | 112100 | 39050805500 | 119300 | 119500 | 119500 | 119200 | 712 |
| 577 | 20250108 | 112000 | 38965817000 | 119500 | 119300 | 119500 | 119200 | 560 |
| 578 | 20250108 | 111900 | 38898946500 | 119400 | 119400 | 119500 | 119300 | 707 |
| 579 | 20250108 | 111800 | 38814548700 | 119500 | 119500 | 119600 | 119400 | 2085 |
| 580 | 20250108 | 111700 | 38565200500 | 119500 | 119500 | 119600 | 119500 | 498 |
| 581 | 20250108 | 111600 | 38505673800 | 119600 | 119400 | 119600 | 119400 | 1720 |
| 582 | 20250108 | 111500 | 38300084200 | 119400 | 119500 | 119500 | 119400 | 321 |
| 583 | 20250108 | 111400 | 38261731300 | 119400 | 119600 | 119600 | 119400 | 1062 |
| 584 | 20250108 | 111300 | 38134830100 | 119500 | 119500 | 119600 | 119500 | 843 |
| 585 | 20250108 | 111200 | 38034071400 | 119500 | 119500 | 119600 | 119500 | 639 |
| 586 | 20250108 | 111100 | 37957672300 | 119500 | 119500 | 119500 | 119400 | 470 |
| 587 | 20250108 | 111000 | 37901511400 | 119400 | 119400 | 119600 | 119400 | 684 |
| 588 | 20250108 | 110900 | 37819782900 | 119400 | 119300 | 119400 | 119200 | 545 |
| 589 | 20250108 | 110800 | 37754768200 | 119300 | 119200 | 119400 | 119200 | 581 |
| 590 | 20250108 | 110700 | 37685435000 | 119200 | 119000 | 119300 | 119000 | 896 |
| 591 | 20250108 | 110600 | 37578691900 | 119000 | 118900 | 119200 | 118900 | 946 |
| 592 | 20250108 | 110500 | 37466092900 | 118900 | 118900 | 119000 | 118900 | 455 |
| 593 | 20250108 | 110400 | 37411983100 | 118900 | 118900 | 119000 | 118900 | 940 |
| 594 | 20250108 | 110300 | 37300215800 | 118900 | 119100 | 119100 | 118900 | 2620 |
| 595 | 20250108 | 110200 | 36988422700 | 119100 | 119100 | 119200 | 119100 | 514 |
| 596 | 20250108 | 110100 | 36927199200 | 119200 | 119300 | 119400 | 119100 | 1457 |
| 597 | 20250108 | 110000 | 36753444300 | 119200 | 119400 | 119400 | 119200 | 3371 |
| 598 | 20250108 | 105900 | 36351213500 | 119300 | 119500 | 119500 | 119300 | 2486 |
| 599 | 20250108 | 105800 | 36054246100 | 119600 | 119500 | 119700 | 119500 | 566 |
| 600 | 20250108 | 105700 | 35986545700 | 119600 | 119600 | 119800 | 119500 | 1029 |
| 601 | 20250108 | 105600 | 35863425200 | 119600 | 119700 | 120000 | 119500 | 1983 |
| 602 | 20250108 | 105500 | 35626102800 | 119700 | 120100 | 120200 | 119700 | 1691 |
| 603 | 20250108 | 105400 | 35423305200 | 120200 | 120100 | 120300 | 120000 | 764 |
| 604 | 20250108 | 105300 | 35331486400 | 120100 | 119700 | 120300 | 119700 | 3884 |
| 605 | 20250108 | 105200 | 34864993700 | 119600 | 119600 | 119800 | 119500 | 1003 |
| 606 | 20250108 | 105100 | 34744966300 | 119600 | 119600 | 119600 | 119500 | 577 |
| 607 | 20250108 | 105000 | 34675963300 | 119500 | 119700 | 119700 | 119500 | 1909 |
| 608 | 20250108 | 104900 | 34447621400 | 119700 | 119800 | 120000 | 119700 | 877 |
| 609 | 20250108 | 104800 | 34342494400 | 119900 | 119800 | 119900 | 119700 | 953 |
| 610 | 20250108 | 104700 | 34228351900 | 119800 | 119700 | 119900 | 119700 | 798 |
| 611 | 20250108 | 104600 | 34132774800 | 119700 | 120200 | 120200 | 119600 | 1300 |
| 612 | 20250108 | 104500 | 33976862100 | 120000 | 120200 | 120200 | 120000 | 1586 |
| 613 | 20250108 | 104400 | 33786369600 | 120200 | 119900 | 120300 | 119900 | 3031 |
| 614 | 20250108 | 104300 | 33422379600 | 119800 | 119900 | 120000 | 119600 | 1579 |
| 615 | 20250108 | 104200 | 33233186500 | 119900 | 119700 | 119900 | 119700 | 1035 |
| 616 | 20250108 | 104100 | 33109197900 | 119600 | 119700 | 119800 | 119400 | 3237 |
| 617 | 20250108 | 104000 | 32722430700 | 119600 | 120000 | 120100 | 119600 | 2227 |
| 618 | 20250108 | 103900 | 32455531800 | 120000 | 119800 | 120200 | 119700 | 2106 |
| 619 | 20250108 | 103800 | 32202887500 | 119800 | 119900 | 120000 | 119500 | 1585 |
| 620 | 20250108 | 103700 | 32013130600 | 119900 | 120100 | 120200 | 119800 | 2254 |
| 621 | 20250108 | 103600 | 31742661300 | 120100 | 119700 | 120100 | 119700 | 2126 |
| 622 | 20250108 | 103500 | 31487778800 | 119700 | 120100 | 120300 | 119700 | 2014 |
| 623 | 20250108 | 103400 | 31246079700 | 120000 | 119400 | 120100 | 119400 | 2137 |
| 624 | 20250108 | 103300 | 30990036700 | 119500 | 119400 | 119900 | 119300 | 2951 |
| 625 | 20250108 | 103200 | 30637212100 | 119500 | 119400 | 119600 | 119200 | 3036 |
| 626 | 20250108 | 103100 | 30274670800 | 119400 | 120300 | 120400 | 118900 | 8861 |
| 627 | 20250108 | 103000 | 29213710900 | 120300 | 120800 | 120800 | 120300 | 5952 |
| 628 | 20250108 | 102900 | 28495971600 | 120800 | 120700 | 120900 | 120600 | 7161 |
| 629 | 20250108 | 102800 | 27630836400 | 120700 | 120200 | 120800 | 120200 | 6883 |
| 630 | 20250108 | 102700 | 26801465000 | 120100 | 120100 | 120300 | 119800 | 6997 |
| 631 | 20250108 | 102600 | 25961738400 | 120100 | 120300 | 120400 | 120000 | 4945 |
| 632 | 20250108 | 102500 | 25367411100 | 120200 | 119800 | 120300 | 119700 | 6411 |
| 633 | 20250108 | 102400 | 24598432000 | 119800 | 119500 | 120400 | 119400 | 17588 |
| 634 | 20250108 | 102300 | 22490921700 | 119500 | 118900 | 119500 | 118900 | 11289 |
| 635 | 20250108 | 102200 | 21144651000 | 119000 | 118400 | 119100 | 118300 | 9236 |
| 636 | 20250108 | 102100 | 20047761900 | 118400 | 117800 | 118400 | 117800 | 4440 |
| 637 | 20250108 | 102000 | 19523089400 | 117900 | 118000 | 118000 | 117700 | 832 |
| 638 | 20250108 | 101900 | 19425047400 | 117900 | 117900 | 118200 | 117800 | 7723 |
| 639 | 20250108 | 101800 | 18513420200 | 117900 | 117800 | 117900 | 117500 | 847 |
| 640 | 20250108 | 101700 | 18413691600 | 117800 | 117600 | 117800 | 117500 | 713 |
| 641 | 20250108 | 101600 | 18329797300 | 117600 | 117800 | 117800 | 117500 | 1348 |
| 642 | 20250108 | 101500 | 18171218800 | 117800 | 117900 | 118000 | 117700 | 679 |
| 643 | 20250108 | 101400 | 18091196000 | 117900 | 117700 | 117900 | 117700 | 1557 |
| 644 | 20250108 | 101300 | 17907746000 | 117700 | 117800 | 117900 | 117600 | 937 |
| 645 | 20250108 | 101200 | 17797411900 | 117700 | 117700 | 118000 | 117600 | 5144 |
| 646 | 20250108 | 101100 | 17191143200 | 117700 | 117600 | 117800 | 117500 | 1733 |
| 647 | 20250108 | 101000 | 16987241300 | 117800 | 117700 | 117800 | 117500 | 1332 |
| 648 | 20250108 | 100900 | 16830509800 | 117800 | 117800 | 117800 | 117700 | 825 |
| 649 | 20250108 | 100800 | 16733356200 | 117800 | 117700 | 117900 | 117600 | 2214 |
| 650 | 20250108 | 100700 | 16472712400 | 117700 | 117600 | 117800 | 117500 | 2921 |
| 651 | 20250108 | 100600 | 16128801100 | 117500 | 117600 | 117700 | 117500 | 1395 |
| 652 | 20250108 | 100500 | 15964772000 | 117700 | 117500 | 117900 | 117500 | 7478 |
| 653 | 20250108 | 100400 | 15083905300 | 117500 | 117000 | 117500 | 116900 | 12003 |
| 654 | 20250108 | 100300 | 13675963600 | 116900 | 117000 | 117000 | 116700 | 541 |
| 655 | 20250108 | 100200 | 13612767000 | 117000 | 116700 | 117000 | 116500 | 1455 |
| 656 | 20250108 | 100100 | 13442789300 | 116700 | 116300 | 116800 | 116300 | 1561 |
| 657 | 20250108 | 100000 | 13260826900 | 116600 | 116600 | 116600 | 116300 | 1697 |
| 658 | 20250108 | 095900 | 13063368300 | 116600 | 116400 | 116700 | 116400 | 761 |
| 659 | 20250108 | 095800 | 12974662600 | 116500 | 116800 | 116900 | 116500 | 1576 |
| 660 | 20250108 | 095700 | 12790771400 | 116900 | 116700 | 116900 | 116500 | 1914 |
| 661 | 20250108 | 095600 | 12567335000 | 116700 | 116500 | 116700 | 116400 | 984 |
| 662 | 20250108 | 095500 | 12452701300 | 116400 | 116500 | 116600 | 116300 | 1380 |
| 663 | 20250108 | 095400 | 12292019200 | 116500 | 116500 | 116500 | 116400 | 1189 |
| 664 | 20250108 | 095300 | 12153575900 | 116500 | 116500 | 116600 | 116500 | 276 |
| 665 | 20250108 | 095200 | 12121419400 | 116500 | 116600 | 116600 | 116500 | 596 |
| 666 | 20250108 | 095100 | 12051937600 | 116600 | 116700 | 116700 | 116500 | 261 |
| 667 | 20250108 | 095000 | 12021507000 | 116600 | 116800 | 116800 | 116500 | 967 |
| 668 | 20250108 | 094900 | 11908705000 | 116800 | 116800 | 116900 | 116800 | 1207 |
| 669 | 20250108 | 094800 | 11767661500 | 116800 | 116600 | 116800 | 116600 | 853 |
| 670 | 20250108 | 094700 | 11668138100 | 116700 | 117000 | 117000 | 116600 | 1242 |
| 671 | 20250108 | 094600 | 11523074500 | 117000 | 116800 | 117000 | 116700 | 1858 |
| 672 | 20250108 | 094500 | 11306018400 | 116800 | 116800 | 116900 | 116700 | 682 |
| 673 | 20250108 | 094400 | 11226351300 | 116800 | 116600 | 116900 | 116500 | 859 |
| 674 | 20250108 | 094300 | 11126099700 | 116600 | 116700 | 116700 | 116500 | 1302 |
| 675 | 20250108 | 094200 | 10974296600 | 116600 | 116400 | 116800 | 116400 | 1428 |
| 676 | 20250108 | 094100 | 10807827500 | 116400 | 116800 | 116900 | 116400 | 1156 |
| 677 | 20250108 | 094000 | 10672964300 | 116800 | 116500 | 116900 | 116500 | 2287 |
| 678 | 20250108 | 093900 | 10405962800 | 116500 | 116200 | 116600 | 116200 | 792 |
| 679 | 20250108 | 093800 | 10313749400 | 116200 | 116200 | 116700 | 116100 | 1334 |
| 680 | 20250108 | 093700 | 10158446600 | 116200 | 115900 | 116200 | 115900 | 1017 |
| 681 | 20250108 | 093600 | 10040508000 | 115900 | 115900 | 116000 | 115800 | 708 |
| 682 | 20250108 | 093500 | 9958432400 | 115800 | 116100 | 116100 | 115800 | 596 |
| 683 | 20250108 | 093400 | 9889286700 | 116100 | 115700 | 116100 | 115700 | 621 |
| 684 | 20250108 | 093300 | 9817326900 | 115600 | 115400 | 115800 | 115400 | 985 |
| 685 | 20250108 | 093200 | 9703486400 | 115400 | 115600 | 115600 | 115300 | 2071 |
| 686 | 20250108 | 093100 | 9464419600 | 115600 | 115600 | 115700 | 115500 | 1177 |
| 687 | 20250108 | 093000 | 9328395500 | 115600 | 115500 | 115800 | 115400 | 1126 |
| 688 | 20250108 | 092900 | 9198202700 | 115500 | 115400 | 115500 | 115400 | 698 |
| 689 | 20250108 | 092800 | 9117642900 | 115400 | 115800 | 115800 | 115300 | 1846 |
| 690 | 20250108 | 092700 | 8904441900 | 115600 | 115600 | 115800 | 115400 | 1174 |
| 691 | 20250108 | 092600 | 8768756400 | 115600 | 115900 | 115900 | 115500 | 1422 |
| 692 | 20250108 | 092500 | 8604381900 | 115900 | 115600 | 115900 | 115400 | 2061 |
| 693 | 20250108 | 092400 | 8366314000 | 115700 | 115700 | 116000 | 115600 | 2025 |
| 694 | 20250108 | 092300 | 8131885800 | 115800 | 116000 | 116000 | 115700 | 895 |
| 695 | 20250108 | 092200 | 8028252300 | 116000 | 116400 | 116400 | 115800 | 1374 |
| 696 | 20250108 | 092100 | 7868724100 | 116400 | 116500 | 116700 | 116400 | 730 |
| 697 | 20250108 | 092000 | 7783659400 | 116300 | 117000 | 117100 | 116300 | 3357 |
| 698 | 20250108 | 091900 | 7391870600 | 116900 | 117200 | 117400 | 116900 | 2015 |
| 699 | 20250108 | 091800 | 7155904100 | 117400 | 116900 | 117400 | 116900 | 4500 |
| 700 | 20250108 | 091700 | 6628699600 | 116900 | 117000 | 117100 | 116800 | 3521 |
| 701 | 20250108 | 091600 | 6216861700 | 117000 | 116900 | 117000 | 116600 | 1459 |
| 702 | 20250108 | 091500 | 6046507500 | 116800 | 116300 | 117000 | 116300 | 2555 |
| 703 | 20250108 | 091400 | 5748173600 | 116500 | 115900 | 116500 | 115900 | 1595 |
| 704 | 20250108 | 091300 | 5562570000 | 116000 | 115600 | 116000 | 115600 | 615 |
| 705 | 20250108 | 091200 | 5491301400 | 115600 | 115500 | 115900 | 115400 | 1266 |
| 706 | 20250108 | 091100 | 5345043000 | 115500 | 115400 | 115600 | 115200 | 1672 |
| 707 | 20250108 | 091000 | 5152178000 | 115400 | 116400 | 116400 | 115200 | 4973 |
| 708 | 20250108 | 090900 | 4575949000 | 116400 | 116600 | 116800 | 116300 | 1730 |
| 709 | 20250108 | 090800 | 4374440000 | 116700 | 116700 | 116800 | 116300 | 1574 |
| 710 | 20250108 | 090700 | 4191090700 | 116700 | 116700 | 116700 | 116300 | 1446 |
| 711 | 20250108 | 090600 | 4022614500 | 116500 | 116900 | 117200 | 116200 | 6472 |
| 712 | 20250108 | 090500 | 3267001000 | 116900 | 116900 | 117000 | 116700 | 2298 |
| 713 | 20250108 | 090400 | 2998501100 | 117000 | 117000 | 117200 | 116500 | 3776 |
| 714 | 20250108 | 090300 | 2556899200 | 116800 | 116400 | 117300 | 116200 | 5624 |
| 715 | 20250108 | 090200 | 1899941200 | 116500 | 116100 | 116500 | 115700 | 4860 |
| 716 | 20250108 | 090100 | 1335261200 | 116100 | 115600 | 116500 | 114700 | 5978 |
| 717 | 20250108 | 090000 | 644783000 | 115600 | 115300 | 115700 | 115100 | 5521 |