37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 3 | 20230816 | 202500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20230816 | 202400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20230816 | 202300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20230816 | 202200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20230816 | 202100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20230816 | 202000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20230816 | 201900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20230816 | 201800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20230816 | 201700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20230816 | 201600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20230816 | 201500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20230816 | 201400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20230816 | 201300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20230816 | 201200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20230816 | 201100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20230816 | 201000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20230816 | 200900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20230816 | 200800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20230816 | 200700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20230816 | 200600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20230816 | 200500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20230816 | 200400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20230816 | 200300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20230816 | 200200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20230816 | 200100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20230816 | 200000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20230816 | 195900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20230816 | 195800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20230816 | 195700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20230816 | 195600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 33 | 20230816 | 195500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20230816 | 195400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20230816 | 195300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20230816 | 195200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20230816 | 195100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20230816 | 195000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20230816 | 194900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20230816 | 194800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20230816 | 194700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20230816 | 194600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20230816 | 194500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20230816 | 194400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20230816 | 194300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20230816 | 194200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20230816 | 194100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20230816 | 194000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20230816 | 193900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20230816 | 193800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20230816 | 193700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20230816 | 193600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20230816 | 193500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20230816 | 193400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20230816 | 193300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20230816 | 193200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20230816 | 193100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20230816 | 193000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20230816 | 192900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20230816 | 192800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20230816 | 192700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20230816 | 192600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 63 | 20230816 | 192500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20230816 | 192400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20230816 | 192300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20230816 | 192200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20230816 | 192100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20230816 | 192000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20230816 | 191900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20230816 | 191800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20230816 | 191700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20230816 | 191600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20230816 | 191500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20230816 | 191400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20230816 | 191300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20230816 | 191200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20230816 | 191100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20230816 | 191000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20230816 | 190900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20230816 | 190800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20230816 | 190700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20230816 | 190600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20230816 | 190500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20230816 | 190400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20230816 | 190300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20230816 | 190200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20230816 | 190100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20230816 | 190000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20230816 | 185900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20230816 | 185800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20230816 | 185700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20230816 | 185600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 93 | 20230816 | 185500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20230816 | 185400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20230816 | 185300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20230816 | 185200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20230816 | 185100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20230816 | 185000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20230816 | 184900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20230816 | 184800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20230816 | 184700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20230816 | 184600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20230816 | 184500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20230816 | 184400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20230816 | 184300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20230816 | 184200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20230816 | 184100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20230816 | 184000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20230816 | 183900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20230816 | 183800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20230816 | 183700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20230816 | 183600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20230816 | 183500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20230816 | 183400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20230816 | 183300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20230816 | 183200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20230816 | 183100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20230816 | 183000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20230816 | 182900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20230816 | 182800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20230816 | 182700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20230816 | 182600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 123 | 20230816 | 182500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20230816 | 182400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20230816 | 182300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20230816 | 182200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20230816 | 182100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20230816 | 182000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20230816 | 181900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20230816 | 181800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20230816 | 181700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20230816 | 181600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20230816 | 181500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20230816 | 181400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20230816 | 181300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20230816 | 181200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20230816 | 181100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20230816 | 181000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20230816 | 180900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20230816 | 180800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20230816 | 180700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20230816 | 180600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20230816 | 180500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20230816 | 180400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20230816 | 180300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20230816 | 180200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20230816 | 180100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20230816 | 180000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20230816 | 175900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20230816 | 175800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20230816 | 175700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20230816 | 175600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 153 | 20230816 | 175500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20230816 | 175400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20230816 | 175300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20230816 | 175200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20230816 | 175100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20230816 | 175000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20230816 | 174900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20230816 | 174800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20230816 | 174700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20230816 | 174600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20230816 | 174500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20230816 | 174400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20230816 | 174300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20230816 | 174200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20230816 | 174100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20230816 | 174000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20230816 | 173900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20230816 | 173800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20230816 | 173700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20230816 | 173600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20230816 | 173500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20230816 | 173400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20230816 | 173300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20230816 | 173200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20230816 | 173100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20230816 | 173000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20230816 | 172900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20230816 | 172800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20230816 | 172700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20230816 | 172600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 183 | 20230816 | 172500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20230816 | 172400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20230816 | 172300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20230816 | 172200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20230816 | 172100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20230816 | 172000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20230816 | 171900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20230816 | 171800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20230816 | 171700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20230816 | 171600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20230816 | 171500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20230816 | 171400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20230816 | 171300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20230816 | 171200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20230816 | 171100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20230816 | 171000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20230816 | 170900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20230816 | 170800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20230816 | 170700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20230816 | 170600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20230816 | 170500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20230816 | 170400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20230816 | 170300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20230816 | 170200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20230816 | 170100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20230816 | 170000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20230816 | 165900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20230816 | 165800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20230816 | 165700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20230816 | 165600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 213 | 20230816 | 165500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20230816 | 165400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20230816 | 165300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20230816 | 165200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20230816 | 165100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20230816 | 165000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20230816 | 164900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20230816 | 164800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20230816 | 164700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20230816 | 164600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20230816 | 164500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20230816 | 164400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20230816 | 164300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20230816 | 164200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20230816 | 164100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20230816 | 164000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20230816 | 163900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20230816 | 163800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20230816 | 163700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20230816 | 163600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20230816 | 163500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20230816 | 163400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20230816 | 163300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20230816 | 163200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20230816 | 163100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20230816 | 163000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20230816 | 162900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20230816 | 162800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20230816 | 162700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20230816 | 162600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 243 | 20230816 | 162500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20230816 | 162400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20230816 | 162300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20230816 | 162200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20230816 | 162100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20230816 | 162000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20230816 | 161900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20230816 | 161800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20230816 | 161700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20230816 | 161600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20230816 | 161500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20230816 | 161400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20230816 | 161300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20230816 | 161200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20230816 | 161100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20230816 | 161000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20230816 | 160900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20230816 | 160800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20230816 | 160700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20230816 | 160600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20230816 | 160500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20230816 | 160400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20230816 | 160300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20230816 | 160200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20230816 | 160100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20230816 | 160000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20230816 | 155900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20230816 | 155800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20230816 | 155700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20230816 | 155600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 273 | 20230816 | 155500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20230816 | 155400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20230816 | 155300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20230816 | 155200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20230816 | 155100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20230816 | 155000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20230816 | 154900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20230816 | 154800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20230816 | 154700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20230816 | 154600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20230816 | 154500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20230816 | 154400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20230816 | 154300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20230816 | 154200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20230816 | 154100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20230816 | 154000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20230816 | 153900 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20230816 | 153800 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20230816 | 153700 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20230816 | 153600 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20230816 | 153500 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20230816 | 153400 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20230816 | 153300 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20230816 | 153200 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20230816 | 153100 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20230816 | 153000 | 55966862790 | 22600 | 22600 | 22600 | 22600 | 20709 |
| 299 | 20230816 | 152900 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20230816 | 152800 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20230816 | 152700 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20230816 | 152600 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 303 | 20230816 | 152500 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20230816 | 152400 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20230816 | 152300 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20230816 | 152200 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20230816 | 152100 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20230816 | 152000 | 55498839390 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20230816 | 151900 | 55498839390 | 22500 | 22450 | 22500 | 22350 | 3701 |
| 310 | 20230816 | 151800 | 55415850940 | 22400 | 22600 | 22700 | 22400 | 3131 |
| 311 | 20230816 | 151700 | 55345335090 | 22650 | 22600 | 22700 | 22550 | 2995 |
| 312 | 20230816 | 151600 | 55277505340 | 22600 | 22500 | 22650 | 22450 | 2975 |
| 313 | 20230816 | 151500 | 55210450540 | 22500 | 22450 | 22600 | 22400 | 2076 |
| 314 | 20230816 | 151400 | 55163737340 | 22400 | 22450 | 22450 | 22300 | 5945 |
| 315 | 20230816 | 151300 | 55030738740 | 22400 | 22600 | 22600 | 22350 | 3542 |
| 316 | 20230816 | 151200 | 54951253240 | 22600 | 22600 | 22700 | 22450 | 3182 |
| 317 | 20230816 | 151100 | 54879538040 | 22500 | 22650 | 22750 | 22500 | 1793 |
| 318 | 20230816 | 151000 | 54839112940 | 22650 | 22750 | 22750 | 22600 | 2171 |
| 319 | 20230816 | 150900 | 54789790890 | 22750 | 22700 | 22750 | 22500 | 1855 |
| 320 | 20230816 | 150800 | 54747812240 | 22700 | 22800 | 22800 | 22700 | 4465 |
| 321 | 20230816 | 150700 | 54646305440 | 22800 | 22500 | 22850 | 22450 | 3862 |
| 322 | 20230816 | 150600 | 54558914340 | 22500 | 22500 | 22550 | 22450 | 1898 |
| 323 | 20230816 | 150500 | 54516273090 | 22500 | 22400 | 22500 | 22400 | 1157 |
| 324 | 20230816 | 150400 | 54490341290 | 22400 | 22450 | 22550 | 22400 | 5438 |
| 325 | 20230816 | 150300 | 54368119990 | 22450 | 22350 | 22500 | 22300 | 6080 |
| 326 | 20230816 | 150200 | 54231799940 | 22350 | 22800 | 22800 | 22250 | 15105 |
| 327 | 20230816 | 150100 | 53892091740 | 22800 | 22900 | 22950 | 22650 | 3212 |
| 328 | 20230816 | 150000 | 53818969990 | 22800 | 22950 | 23150 | 22800 | 3999 |
| 329 | 20230816 | 145900 | 53727191890 | 23000 | 22900 | 23050 | 22750 | 2766 |
| 330 | 20230816 | 145800 | 53663803140 | 22900 | 22850 | 22900 | 22650 | 3599 |
| 331 | 20230816 | 145700 | 53581775390 | 22850 | 22850 | 22900 | 22800 | 4272 |
| 332 | 20230816 | 145600 | 53484222340 | 22850 | 22750 | 22900 | 22650 | 1972 |
| 333 | 20230816 | 145500 | 53439308540 | 22700 | 22750 | 22750 | 22600 | 3362 |
| 334 | 20230816 | 145400 | 53363245240 | 22750 | 22600 | 22750 | 22550 | 3936 |
| 335 | 20230816 | 145300 | 53274091440 | 22650 | 22750 | 22850 | 22600 | 10278 |
| 336 | 20230816 | 145200 | 53040788640 | 22750 | 22900 | 22950 | 22750 | 4317 |
| 337 | 20230816 | 145100 | 52942273540 | 22900 | 23050 | 23050 | 22900 | 1506 |
| 338 | 20230816 | 145000 | 52907726090 | 23000 | 23100 | 23100 | 23000 | 1227 |
| 339 | 20230816 | 144900 | 52879420190 | 23100 | 23100 | 23150 | 23050 | 1633 |
| 340 | 20230816 | 144800 | 52841723040 | 23050 | 22850 | 23100 | 22850 | 4658 |
| 341 | 20230816 | 144700 | 52734994790 | 22850 | 22950 | 22950 | 22850 | 1309 |
| 342 | 20230816 | 144600 | 52705026090 | 22950 | 22950 | 23000 | 22850 | 2149 |
| 343 | 20230816 | 144500 | 52655783290 | 22950 | 22950 | 23050 | 22900 | 3086 |
| 344 | 20230816 | 144400 | 52584908290 | 22950 | 22950 | 23000 | 22950 | 1510 |
| 345 | 20230816 | 144300 | 52550243640 | 22950 | 22950 | 23000 | 22900 | 2644 |
| 346 | 20230816 | 144200 | 52489553590 | 22950 | 22950 | 23050 | 22950 | 1516 |
| 347 | 20230816 | 144100 | 52454692690 | 22900 | 23150 | 23150 | 22900 | 4943 |
| 348 | 20230816 | 144000 | 52340639190 | 23150 | 23200 | 23250 | 23100 | 2691 |
| 349 | 20230816 | 143900 | 52278282290 | 23150 | 22950 | 23200 | 22850 | 2575 |
| 350 | 20230816 | 143800 | 52218830740 | 22900 | 22950 | 23000 | 22800 | 3854 |
| 351 | 20230816 | 143700 | 52130686090 | 22950 | 22900 | 23000 | 22900 | 2897 |
| 352 | 20230816 | 143600 | 52064208990 | 22900 | 23000 | 23100 | 22800 | 7086 |
| 353 | 20230816 | 143500 | 51902001340 | 23000 | 23050 | 23150 | 23000 | 1452 |
| 354 | 20230816 | 143400 | 51868579140 | 23100 | 23150 | 23250 | 23100 | 890 |
| 355 | 20230816 | 143300 | 51847970040 | 23200 | 23350 | 23350 | 23050 | 2386 |
| 356 | 20230816 | 143200 | 51792490190 | 23350 | 23050 | 23400 | 23050 | 2423 |
| 357 | 20230816 | 143100 | 51736046790 | 23000 | 23250 | 23300 | 22900 | 3607 |
| 358 | 20230816 | 143000 | 51652870190 | 23250 | 23250 | 23350 | 23250 | 983 |
| 359 | 20230816 | 142900 | 51629990540 | 23200 | 23150 | 23300 | 23150 | 1805 |
| 360 | 20230816 | 142800 | 51588062290 | 23150 | 23100 | 23150 | 22950 | 803 |
| 361 | 20230816 | 142700 | 51569551640 | 23100 | 23150 | 23200 | 22900 | 2477 |
| 362 | 20230816 | 142600 | 51512590090 | 23150 | 23050 | 23200 | 23050 | 1516 |
| 363 | 20230816 | 142500 | 51477517840 | 23050 | 23000 | 23200 | 23000 | 1790 |
| 364 | 20230816 | 142400 | 51436112790 | 23000 | 23200 | 23200 | 22900 | 10046 |
| 365 | 20230816 | 142300 | 51204788940 | 23200 | 23250 | 23350 | 23200 | 1119 |
| 366 | 20230816 | 142200 | 51178739590 | 23250 | 23250 | 23400 | 23250 | 3860 |
| 367 | 20230816 | 142100 | 51088689140 | 23300 | 23200 | 23350 | 23200 | 3836 |
| 368 | 20230816 | 142000 | 50999549290 | 23200 | 23400 | 23450 | 23150 | 4110 |
| 369 | 20230816 | 141900 | 50903869340 | 23350 | 23450 | 23500 | 23150 | 8606 |
| 370 | 20230816 | 141800 | 50703135640 | 23500 | 23800 | 23850 | 23350 | 16485 |
| 371 | 20230816 | 141700 | 50314551990 | 23850 | 24250 | 24250 | 23650 | 26946 |
| 372 | 20230816 | 141600 | 49669127240 | 24250 | 23350 | 24250 | 23300 | 26521 |
| 373 | 20230816 | 141500 | 49034580940 | 23400 | 23400 | 23550 | 23300 | 4449 |
| 374 | 20230816 | 141400 | 48930309190 | 23500 | 23700 | 23750 | 23300 | 8707 |
| 375 | 20230816 | 141300 | 48725565340 | 23750 | 23500 | 23750 | 23450 | 9922 |
| 376 | 20230816 | 141200 | 48491445490 | 23500 | 23300 | 23650 | 23300 | 7554 |
| 377 | 20230816 | 141100 | 48313948990 | 23300 | 23150 | 23500 | 23150 | 3748 |
| 378 | 20230816 | 141000 | 48226447890 | 23150 | 23250 | 23350 | 23100 | 3165 |
| 379 | 20230816 | 140900 | 48152892240 | 23250 | 23000 | 23650 | 22950 | 11869 |
| 380 | 20230816 | 140800 | 47875027040 | 22950 | 22750 | 22950 | 22700 | 2207 |
| 381 | 20230816 | 140700 | 47824748240 | 22750 | 22900 | 22950 | 22750 | 1658 |
| 382 | 20230816 | 140600 | 47786867940 | 23050 | 23000 | 23050 | 22900 | 1477 |
| 383 | 20230816 | 140500 | 47752954240 | 23050 | 23050 | 23150 | 23000 | 2928 |
| 384 | 20230816 | 140400 | 47685428590 | 23050 | 23100 | 23250 | 22950 | 3994 |
| 385 | 20230816 | 140300 | 47593065490 | 23100 | 22850 | 23150 | 22850 | 2632 |
| 386 | 20230816 | 140200 | 47532389890 | 22900 | 22700 | 22950 | 22650 | 1538 |
| 387 | 20230816 | 140100 | 47497347790 | 22650 | 22700 | 22800 | 22600 | 2227 |
| 388 | 20230816 | 140000 | 47446913140 | 22700 | 22750 | 22850 | 22650 | 1319 |
| 389 | 20230816 | 135900 | 47416981840 | 22850 | 22800 | 22900 | 22700 | 1303 |
| 390 | 20230816 | 135800 | 47387246540 | 22850 | 22850 | 22850 | 22750 | 2026 |
| 391 | 20230816 | 135700 | 47341086390 | 22850 | 22850 | 22900 | 22750 | 1774 |
| 392 | 20230816 | 135600 | 47300612940 | 22900 | 22900 | 23050 | 22800 | 2045 |
| 393 | 20230816 | 135500 | 47253757240 | 22950 | 22850 | 22950 | 22700 | 2226 |
| 394 | 20230816 | 135400 | 47203004490 | 22900 | 23100 | 23150 | 22800 | 4149 |
| 395 | 20230816 | 135300 | 47107704040 | 23150 | 23000 | 23350 | 22950 | 10324 |
| 396 | 20230816 | 135200 | 46868797390 | 23100 | 22400 | 23150 | 22400 | 9761 |
| 397 | 20230816 | 135100 | 46646249090 | 22400 | 22600 | 22600 | 22250 | 25142 |
| 398 | 20230816 | 135000 | 46081255690 | 22650 | 22700 | 22750 | 22650 | 7296 |
| 399 | 20230816 | 134900 | 45915880390 | 22700 | 22700 | 22800 | 22650 | 8626 |
| 400 | 20230816 | 134800 | 45720084340 | 22700 | 23050 | 23100 | 22700 | 16166 |
| 401 | 20230816 | 134700 | 45350781340 | 23100 | 23500 | 23550 | 22900 | 15284 |
| 402 | 20230816 | 134600 | 44997409890 | 23450 | 23450 | 23550 | 23400 | 2739 |
| 403 | 20230816 | 134500 | 44933080840 | 23550 | 23350 | 23600 | 23350 | 5405 |
| 404 | 20230816 | 134400 | 44806107390 | 23450 | 23650 | 23650 | 23300 | 4633 |
| 405 | 20230816 | 134300 | 44697445990 | 23600 | 23500 | 23700 | 23500 | 7542 |
| 406 | 20230816 | 134200 | 44519437690 | 23550 | 23150 | 23750 | 23100 | 13411 |
| 407 | 20230816 | 134100 | 44204032140 | 23100 | 23100 | 23200 | 22900 | 8469 |
| 408 | 20230816 | 134000 | 44008670240 | 23100 | 23200 | 23300 | 23050 | 8326 |
| 409 | 20230816 | 133900 | 43815739090 | 23250 | 23200 | 23250 | 22900 | 17673 |
| 410 | 20230816 | 133800 | 43408261540 | 23250 | 23450 | 23450 | 23100 | 5758 |
| 411 | 20230816 | 133700 | 43274194790 | 23450 | 23250 | 23600 | 23250 | 3177 |
| 412 | 20230816 | 133600 | 43199927190 | 23250 | 23250 | 23650 | 23200 | 7569 |
| 413 | 20230816 | 133500 | 43022997990 | 23400 | 23550 | 23650 | 23150 | 18013 |
| 414 | 20230816 | 133400 | 42601407340 | 23550 | 23800 | 23850 | 23500 | 15264 |
| 415 | 20230816 | 133300 | 42240860190 | 23850 | 24100 | 24200 | 23650 | 6986 |
| 416 | 20230816 | 133200 | 42073848790 | 24100 | 23900 | 24100 | 23750 | 8582 |
| 417 | 20230816 | 133100 | 41868883290 | 23900 | 23900 | 24100 | 23850 | 5102 |
| 418 | 20230816 | 133000 | 41746533340 | 23900 | 24100 | 24350 | 23850 | 14603 |
| 419 | 20230816 | 132900 | 41394472090 | 24150 | 24350 | 24400 | 24100 | 16955 |
| 420 | 20230816 | 132800 | 40983244590 | 24350 | 23450 | 24600 | 23400 | 49772 |
| 421 | 20230816 | 132700 | 39779314690 | 23450 | 23600 | 23700 | 23450 | 5867 |
| 422 | 20230816 | 132600 | 39641306890 | 23600 | 23600 | 23750 | 23550 | 5832 |
| 423 | 20230816 | 132500 | 39503497940 | 23600 | 23950 | 23950 | 23600 | 3576 |
| 424 | 20230816 | 132400 | 39418431440 | 23950 | 23650 | 23950 | 23500 | 8870 |
| 425 | 20230816 | 132300 | 39208914540 | 23650 | 23850 | 23900 | 23500 | 12043 |
| 426 | 20230816 | 132200 | 38923935590 | 23850 | 24100 | 24250 | 23800 | 26215 |
| 427 | 20230816 | 132100 | 38294588290 | 24150 | 23700 | 24200 | 23700 | 30238 |
| 428 | 20230816 | 132000 | 37568966040 | 23700 | 23250 | 23850 | 23250 | 29428 |
| 429 | 20230816 | 131900 | 36875494140 | 23250 | 23100 | 23300 | 22800 | 27628 |
| 430 | 20230816 | 131800 | 36239518840 | 23050 | 23300 | 23400 | 23050 | 13774 |
| 431 | 20230816 | 131700 | 35919886390 | 23300 | 23550 | 23550 | 23200 | 19193 |
| 432 | 20230816 | 131600 | 35472570690 | 23600 | 23650 | 23750 | 23500 | 4834 |
| 433 | 20230816 | 131500 | 35358592390 | 23650 | 23450 | 24050 | 23400 | 19931 |
| 434 | 20230816 | 131400 | 34884632290 | 23500 | 23700 | 23850 | 23450 | 12319 |
| 435 | 20230816 | 131300 | 34593405340 | 23750 | 23750 | 23950 | 23400 | 33949 |
| 436 | 20230816 | 131200 | 33791785640 | 23800 | 24100 | 24300 | 23750 | 17131 |
| 437 | 20230816 | 131100 | 33380170890 | 24100 | 24100 | 24150 | 23900 | 14152 |
| 438 | 20230816 | 131000 | 33040606990 | 24050 | 23950 | 24450 | 23900 | 28504 |
| 439 | 20230816 | 130900 | 32349795790 | 23950 | 24100 | 24250 | 23850 | 32091 |
| 440 | 20230816 | 130800 | 31579865940 | 24100 | 24400 | 24550 | 24050 | 37822 |
| 441 | 20230816 | 130700 | 30662055090 | 24450 | 24850 | 24950 | 24350 | 32262 |
| 442 | 20230816 | 130600 | 29866644640 | 24900 | 24300 | 25200 | 24250 | 84316 |
| 443 | 20230816 | 130500 | 27775567990 | 24250 | 24450 | 24600 | 24050 | 37457 |
| 444 | 20230816 | 130400 | 26867197040 | 24450 | 24550 | 24750 | 24200 | 67960 |
| 445 | 20230816 | 130300 | 25204204340 | 24550 | 23850 | 24600 | 23750 | 131330 |
| 446 | 20230816 | 130200 | 22045479990 | 23700 | 23700 | 23700 | 23700 | 0 |
| 447 | 20230816 | 130100 | 22045479990 | 23700 | 23700 | 23700 | 23700 | 0 |
| 448 | 20230816 | 130000 | 22045479990 | 23700 | 22600 | 23700 | 22600 | 87499 |
| 449 | 20230816 | 125900 | 19996402690 | 22600 | 22450 | 23100 | 22400 | 41897 |
| 450 | 20230816 | 125800 | 19042732040 | 22500 | 22700 | 22800 | 22200 | 32512 |
| 451 | 20230816 | 125700 | 18310643940 | 22800 | 22900 | 22900 | 22250 | 52089 |
| 452 | 20230816 | 125600 | 17135260140 | 22850 | 21800 | 23300 | 21800 | 108441 |
| 453 | 20230816 | 125500 | 14680956240 | 21950 | 21550 | 22550 | 21550 | 125942 |
| 454 | 20230816 | 125400 | 11902699090 | 21200 | 21200 | 21200 | 21200 | 0 |
| 455 | 20230816 | 125300 | 11902699090 | 21200 | 21200 | 21200 | 21200 | 0 |
| 456 | 20230816 | 125200 | 11902699090 | 21200 | 20400 | 21200 | 20400 | 12537 |
| 457 | 20230816 | 125100 | 11641684990 | 20350 | 20050 | 20550 | 20050 | 5473 |
| 458 | 20230816 | 125000 | 11530117790 | 20050 | 20000 | 20050 | 20000 | 281 |
| 459 | 20230816 | 124900 | 11524492190 | 20000 | 20000 | 20150 | 20000 | 329 |
| 460 | 20230816 | 124800 | 11517890640 | 20000 | 20050 | 20150 | 20000 | 1064 |
| 461 | 20230816 | 124700 | 11496572940 | 20050 | 20100 | 20100 | 20050 | 449 |
| 462 | 20230816 | 124600 | 11487564990 | 20100 | 20100 | 20150 | 20100 | 224 |
| 463 | 20230816 | 124500 | 11483062490 | 20150 | 20150 | 20150 | 20100 | 202 |
| 464 | 20230816 | 124400 | 11478999540 | 20150 | 20200 | 20250 | 20100 | 1541 |
| 465 | 20230816 | 124300 | 11447910540 | 20250 | 20250 | 20250 | 20200 | 1379 |
| 466 | 20230816 | 124200 | 11420034290 | 20300 | 20250 | 20400 | 20200 | 1534 |
| 467 | 20230816 | 124100 | 11388836490 | 20200 | 20300 | 20400 | 20200 | 2236 |
| 468 | 20230816 | 124000 | 11343453590 | 20300 | 20150 | 20300 | 20150 | 1589 |
| 469 | 20230816 | 123900 | 11311309240 | 20100 | 20150 | 20250 | 20100 | 2626 |
| 470 | 20230816 | 123800 | 11258266290 | 20100 | 20000 | 20150 | 20000 | 2025 |
| 471 | 20230816 | 123700 | 11217532890 | 20050 | 19620 | 20050 | 19620 | 2787 |
| 472 | 20230816 | 123600 | 11162052550 | 19800 | 19610 | 19800 | 19600 | 2929 |
| 473 | 20230816 | 123500 | 11104194290 | 19620 | 19630 | 19630 | 19610 | 82 |
| 474 | 20230816 | 123400 | 11102585990 | 19620 | 19710 | 19710 | 19610 | 3307 |
| 475 | 20230816 | 123300 | 11037505420 | 19740 | 19770 | 19770 | 19710 | 868 |
| 476 | 20230816 | 123200 | 11020386490 | 19760 | 19720 | 19780 | 19710 | 577 |
| 477 | 20230816 | 123100 | 11009004640 | 19720 | 19720 | 19750 | 19710 | 460 |
| 478 | 20230816 | 123000 | 10999929130 | 19720 | 19700 | 19810 | 19700 | 107 |
| 479 | 20230816 | 122900 | 10997815030 | 19700 | 19810 | 19820 | 19700 | 2987 |
| 480 | 20230816 | 122800 | 10938849360 | 19850 | 19850 | 19850 | 19850 | 87 |
| 481 | 20230816 | 122700 | 10937122410 | 19800 | 19870 | 19870 | 19800 | 58 |
| 482 | 20230816 | 122600 | 10935970820 | 19860 | 19860 | 19860 | 19860 | 112 |
| 483 | 20230816 | 122500 | 10933746500 | 19870 | 19830 | 19870 | 19830 | 96 |
| 484 | 20230816 | 122400 | 10931839400 | 19830 | 19800 | 19830 | 19730 | 384 |
| 485 | 20230816 | 122300 | 10924241130 | 19710 | 19750 | 19750 | 19710 | 1565 |
| 486 | 20230816 | 122200 | 10893373400 | 19740 | 19740 | 19750 | 19740 | 404 |
| 487 | 20230816 | 122100 | 10885397380 | 19740 | 19750 | 19750 | 19740 | 574 |
| 488 | 20230816 | 122000 | 10874065500 | 19740 | 19750 | 19750 | 19740 | 484 |
| 489 | 20230816 | 121900 | 10864510220 | 19750 | 19740 | 19810 | 19740 | 136 |
| 490 | 20230816 | 121800 | 10861824280 | 19730 | 19730 | 19780 | 19720 | 210 |
| 491 | 20230816 | 121700 | 10857676880 | 19720 | 19820 | 19820 | 19720 | 210 |
| 492 | 20230816 | 121600 | 10853515620 | 19720 | 19790 | 19820 | 19720 | 687 |
| 493 | 20230816 | 121500 | 10839939850 | 19820 | 19820 | 19820 | 19790 | 158 |
| 494 | 20230816 | 121400 | 10836808350 | 19830 | 19820 | 19830 | 19820 | 604 |
| 495 | 20230816 | 121300 | 10824836340 | 19820 | 19730 | 19820 | 19730 | 63 |
| 496 | 20230816 | 121200 | 10823592690 | 19730 | 19700 | 19730 | 19690 | 795 |
| 497 | 20230816 | 121100 | 10807909870 | 19690 | 19840 | 19840 | 19690 | 653 |
| 498 | 20230816 | 121000 | 10794982980 | 19850 | 19860 | 19900 | 19730 | 1774 |
| 499 | 20230816 | 120900 | 10759792260 | 19900 | 19830 | 19900 | 19830 | 842 |
| 500 | 20230816 | 120800 | 10743073740 | 19830 | 19770 | 19840 | 19770 | 1354 |
| 501 | 20230816 | 120700 | 10716265290 | 19770 | 19680 | 19770 | 19670 | 853 |
| 502 | 20230816 | 120600 | 10699422190 | 19680 | 19620 | 19770 | 19620 | 868 |
| 503 | 20230816 | 120500 | 10682334570 | 19610 | 19640 | 19650 | 19610 | 572 |
| 504 | 20230816 | 120400 | 10671098950 | 19610 | 19550 | 19620 | 19550 | 228 |
| 505 | 20230816 | 120300 | 10666631330 | 19550 | 19550 | 19600 | 19550 | 576 |
| 506 | 20230816 | 120200 | 10655355900 | 19560 | 19540 | 19560 | 19540 | 431 |
| 507 | 20230816 | 120100 | 10646934140 | 19550 | 19630 | 19630 | 19530 | 2748 |
| 508 | 20230816 | 120000 | 10593243950 | 19640 | 19610 | 19640 | 19570 | 627 |
| 509 | 20230816 | 115900 | 10580945540 | 19610 | 19600 | 19620 | 19530 | 247 |
| 510 | 20230816 | 115800 | 10576106050 | 19600 | 19520 | 19600 | 19520 | 291 |
| 511 | 20230816 | 115700 | 10570415800 | 19520 | 19470 | 19520 | 19470 | 1031 |
| 512 | 20230816 | 115600 | 10550312950 | 19460 | 19450 | 19460 | 19450 | 1299 |
| 513 | 20230816 | 115500 | 10525046790 | 19450 | 19420 | 19450 | 19420 | 3126 |
| 514 | 20230816 | 115400 | 10464257500 | 19410 | 19310 | 19420 | 19310 | 1445 |
| 515 | 20230816 | 115300 | 10436261300 | 19270 | 19360 | 19360 | 19220 | 3710 |
| 516 | 20230816 | 115200 | 10364650590 | 19430 | 19420 | 19450 | 19350 | 1759 |
| 517 | 20230816 | 115100 | 10330476360 | 19340 | 19310 | 19450 | 19310 | 4665 |
| 518 | 20230816 | 115000 | 10240302100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 519 | 20230816 | 114900 | 10240302100 | 19310 | 19310 | 19310 | 19310 | 0 |
| 520 | 20230816 | 114800 | 10240302100 | 19310 | 19350 | 19400 | 19310 | 2311 |
| 521 | 20230816 | 114700 | 10195583430 | 19440 | 19410 | 19460 | 19310 | 4592 |
| 522 | 20230816 | 114600 | 10106692010 | 19440 | 19930 | 19930 | 19400 | 11226 |
| 523 | 20230816 | 114500 | 9886309100 | 20050 | 19940 | 20150 | 19920 | 2963 |
| 524 | 20230816 | 114400 | 9827191940 | 19940 | 20000 | 20050 | 19940 | 2048 |
| 525 | 20230816 | 114300 | 9786291430 | 20150 | 20100 | 20150 | 19940 | 942 |
| 526 | 20230816 | 114200 | 9767467560 | 19960 | 19980 | 20150 | 19910 | 5169 |
| 527 | 20230816 | 114100 | 9664309150 | 19980 | 20100 | 20100 | 19970 | 4074 |
| 528 | 20230816 | 114000 | 9582787110 | 20100 | 20100 | 20200 | 20000 | 2731 |
| 529 | 20230816 | 113900 | 9527870210 | 20100 | 20350 | 20350 | 20000 | 11574 |
| 530 | 20230816 | 113800 | 9294390260 | 20350 | 20600 | 20650 | 20350 | 3887 |
| 531 | 20230816 | 113700 | 9214779360 | 20650 | 20600 | 20650 | 20600 | 1083 |
| 532 | 20230816 | 113600 | 9192463110 | 20600 | 20650 | 20650 | 20600 | 396 |
| 533 | 20230816 | 113500 | 9184292460 | 20650 | 20800 | 20850 | 20650 | 489 |
| 534 | 20230816 | 113400 | 9174148410 | 20800 | 20800 | 20850 | 20750 | 981 |
| 535 | 20230816 | 113300 | 9153768460 | 20800 | 20800 | 20900 | 20750 | 647 |
| 536 | 20230816 | 113200 | 9140298410 | 20750 | 20500 | 20800 | 20500 | 2617 |
| 537 | 20230816 | 113100 | 9086248510 | 20500 | 20600 | 20600 | 20500 | 7256 |
| 538 | 20230816 | 113000 | 8937298510 | 20600 | 20650 | 20700 | 20600 | 1841 |
| 539 | 20230816 | 112900 | 8899326960 | 20750 | 20700 | 20750 | 20550 | 2213 |
| 540 | 20230816 | 112800 | 8853654860 | 20650 | 20750 | 20800 | 20550 | 2702 |
| 541 | 20230816 | 112700 | 8797786360 | 20750 | 20650 | 20850 | 20550 | 7788 |
| 542 | 20230816 | 112600 | 8636558010 | 20600 | 20900 | 20950 | 20550 | 9276 |
| 543 | 20230816 | 112500 | 8444484210 | 20900 | 21250 | 21350 | 20800 | 5821 |
| 544 | 20230816 | 112400 | 8322301260 | 21250 | 20900 | 21350 | 20750 | 7590 |
| 545 | 20230816 | 112300 | 8163065110 | 20800 | 21150 | 21350 | 20800 | 10429 |
| 546 | 20230816 | 112200 | 7943671260 | 21150 | 21300 | 21550 | 21000 | 15318 |
| 547 | 20230816 | 112100 | 7617705110 | 21300 | 21650 | 21750 | 21050 | 32352 |
| 548 | 20230816 | 112000 | 6926140110 | 21700 | 21450 | 21700 | 21250 | 20544 |
| 549 | 20230816 | 111900 | 6484820460 | 21450 | 21450 | 21450 | 21450 | 0 |
| 550 | 20230816 | 111800 | 6484820460 | 21450 | 21350 | 21450 | 21250 | 6806 |
| 551 | 20230816 | 111700 | 6339587210 | 21300 | 20800 | 21450 | 20750 | 29867 |
| 552 | 20230816 | 111600 | 5705578010 | 20800 | 21000 | 21300 | 20800 | 17025 |
| 553 | 20230816 | 111500 | 5348003210 | 21000 | 20450 | 21350 | 20350 | 44902 |
| 554 | 20230816 | 111400 | 4409499310 | 20450 | 20000 | 20450 | 20000 | 6268 |
| 555 | 20230816 | 111300 | 4282560560 | 20050 | 19920 | 20300 | 19920 | 4849 |
| 556 | 20230816 | 111200 | 4184934640 | 19920 | 19800 | 20400 | 19800 | 20159 |
| 557 | 20230816 | 111100 | 3778464340 | 19800 | 19670 | 19850 | 19570 | 7560 |
| 558 | 20230816 | 111000 | 3629326690 | 19660 | 19440 | 19660 | 19420 | 2648 |
| 559 | 20230816 | 110900 | 3577495820 | 19430 | 19400 | 19430 | 19400 | 799 |
| 560 | 20230816 | 110800 | 3561990390 | 19400 | 19360 | 19440 | 19290 | 917 |
| 561 | 20230816 | 110700 | 3544248680 | 19360 | 19330 | 19480 | 19330 | 2281 |
| 562 | 20230816 | 110600 | 3500016500 | 19340 | 19250 | 19340 | 19220 | 2069 |
| 563 | 20230816 | 110500 | 3460089720 | 19210 | 19200 | 19210 | 19200 | 467 |
| 564 | 20230816 | 110400 | 3451121150 | 19200 | 19280 | 19290 | 19200 | 1070 |
| 565 | 20230816 | 110300 | 3430545270 | 19270 | 19280 | 19300 | 19230 | 598 |
| 566 | 20230816 | 110200 | 3419020430 | 19280 | 19190 | 19290 | 19190 | 226 |
| 567 | 20230816 | 110100 | 3414673480 | 19190 | 19330 | 19330 | 19190 | 1791 |
| 568 | 20230816 | 110000 | 3380222780 | 19300 | 19240 | 19300 | 19240 | 952 |
| 569 | 20230816 | 105900 | 3361884280 | 19230 | 19260 | 19300 | 19220 | 713 |
| 570 | 20230816 | 105800 | 3348147220 | 19260 | 19280 | 19380 | 19200 | 1700 |
| 571 | 20230816 | 105700 | 3315382880 | 19290 | 19610 | 19620 | 19120 | 5210 |
| 572 | 20230816 | 105600 | 3214136380 | 19610 | 18900 | 19610 | 18900 | 13615 |
| 573 | 20230816 | 105500 | 2953032810 | 18900 | 18880 | 18900 | 18850 | 366 |
| 574 | 20230816 | 105400 | 2946124660 | 18910 | 18910 | 18910 | 18910 | 17 |
| 575 | 20230816 | 105300 | 2945803190 | 18920 | 18920 | 18920 | 18920 | 249 |
| 576 | 20230816 | 105200 | 2941092110 | 18920 | 18930 | 18930 | 18920 | 90 |
| 577 | 20230816 | 105100 | 2939389270 | 18930 | 18890 | 18930 | 18890 | 435 |
| 578 | 20230816 | 105000 | 2931167400 | 18890 | 18820 | 18890 | 18820 | 845 |
| 579 | 20230816 | 104900 | 2915256800 | 18800 | 18800 | 18800 | 18800 | 142 |
| 580 | 20230816 | 104800 | 2912587200 | 18820 | 18810 | 18820 | 18810 | 87 |
| 581 | 20230816 | 104700 | 2910950070 | 18730 | 18810 | 18810 | 18730 | 1201 |
| 582 | 20230816 | 104600 | 2888438830 | 18750 | 18750 | 18830 | 18740 | 213 |
| 583 | 20230816 | 104500 | 2884438740 | 18770 | 18750 | 18770 | 18730 | 911 |
| 584 | 20230816 | 104400 | 2867366380 | 18740 | 18750 | 18750 | 18740 | 295 |
| 585 | 20230816 | 104300 | 2861837480 | 18750 | 18800 | 18800 | 18750 | 212 |
| 586 | 20230816 | 104200 | 2857860730 | 18800 | 18830 | 18830 | 18800 | 72 |
| 587 | 20230816 | 104100 | 2856505460 | 18830 | 18770 | 18830 | 18740 | 1626 |
| 588 | 20230816 | 104000 | 2826008720 | 18770 | 18790 | 18790 | 18770 | 918 |
| 589 | 20230816 | 103900 | 2808774570 | 18790 | 18790 | 18790 | 18790 | 284 |
| 590 | 20230816 | 103800 | 2803438210 | 18790 | 18830 | 18830 | 18790 | 54 |
| 591 | 20230816 | 103700 | 2802421430 | 18830 | 18780 | 18830 | 18780 | 221 |
| 592 | 20230816 | 103600 | 2798271000 | 18780 | 18780 | 18830 | 18780 | 356 |
| 593 | 20230816 | 103500 | 2791582630 | 18820 | 18780 | 18820 | 18780 | 281 |
| 594 | 20230816 | 103400 | 2786304770 | 18780 | 18780 | 18780 | 18780 | 639 |
| 595 | 20230816 | 103300 | 2774304350 | 18780 | 18780 | 18780 | 18780 | 2 |
| 596 | 20230816 | 103200 | 2774266790 | 18750 | 18800 | 18800 | 18750 | 401 |
| 597 | 20230816 | 103100 | 2766742900 | 18800 | 18800 | 18800 | 18800 | 84 |
| 598 | 20230816 | 103000 | 2765163700 | 18800 | 18800 | 18800 | 18800 | 163 |
| 599 | 20230816 | 102900 | 2762099300 | 18800 | 18850 | 18850 | 18800 | 551 |
| 600 | 20230816 | 102800 | 2751719850 | 18850 | 18900 | 18950 | 18850 | 505 |
| 601 | 20230816 | 102700 | 2742178300 | 18950 | 18960 | 18970 | 18950 | 263 |
| 602 | 20230816 | 102600 | 2737191760 | 18960 | 18970 | 18970 | 18950 | 8 |
| 603 | 20230816 | 102500 | 2737040030 | 18920 | 18810 | 18920 | 18810 | 713 |
| 604 | 20230816 | 102400 | 2723587190 | 18800 | 18800 | 18800 | 18710 | 795 |
| 605 | 20230816 | 102300 | 2708673240 | 18800 | 18770 | 18800 | 18760 | 255 |
| 606 | 20230816 | 102200 | 2703881130 | 18760 | 18760 | 18800 | 18760 | 95 |
| 607 | 20230816 | 102100 | 2702098420 | 18800 | 18750 | 18800 | 18750 | 234 |
| 608 | 20230816 | 102000 | 2697704620 | 18810 | 18750 | 18810 | 18750 | 274 |
| 609 | 20230816 | 101900 | 2692564900 | 18750 | 18730 | 18750 | 18720 | 630 |
| 610 | 20230816 | 101800 | 2680765720 | 18730 | 18740 | 18840 | 18720 | 1279 |
| 611 | 20230816 | 101700 | 2656776960 | 18740 | 18760 | 18840 | 18740 | 965 |
| 612 | 20230816 | 101600 | 2638679270 | 18760 | 18760 | 18760 | 18760 | 321 |
| 613 | 20230816 | 101500 | 2632657310 | 18760 | 18760 | 18760 | 18750 | 597 |
| 614 | 20230816 | 101400 | 2621458600 | 18750 | 18850 | 18850 | 18750 | 341 |
| 615 | 20230816 | 101300 | 2615034850 | 18840 | 18740 | 18840 | 18730 | 462 |
| 616 | 20230816 | 101200 | 2606344110 | 18740 | 18740 | 18740 | 18740 | 105 |
| 617 | 20230816 | 101100 | 2604376410 | 18780 | 18780 | 18850 | 18750 | 559 |
| 618 | 20230816 | 101000 | 2593881460 | 18780 | 18770 | 18780 | 18770 | 58 |
| 619 | 20230816 | 100900 | 2592792730 | 18770 | 18790 | 18800 | 18770 | 1276 |
| 620 | 20230816 | 100800 | 2568836860 | 18790 | 18790 | 18790 | 18790 | 75 |
| 621 | 20230816 | 100700 | 2567427610 | 18920 | 18750 | 18920 | 18730 | 2120 |
| 622 | 20230816 | 100600 | 2527626120 | 18750 | 18740 | 18750 | 18730 | 524 |
| 623 | 20230816 | 100500 | 2517807320 | 18720 | 18780 | 18850 | 18720 | 1922 |
| 624 | 20230816 | 100400 | 2481775300 | 18780 | 18770 | 18780 | 18760 | 147 |
| 625 | 20230816 | 100300 | 2479015990 | 18770 | 18850 | 18920 | 18760 | 1035 |
| 626 | 20230816 | 100200 | 2459587710 | 18790 | 18850 | 18850 | 18790 | 1819 |
| 627 | 20230816 | 100100 | 2425345880 | 18830 | 18970 | 18980 | 18830 | 1614 |
| 628 | 20230816 | 100000 | 2394814150 | 18980 | 18980 | 18980 | 18960 | 542 |
| 629 | 20230816 | 095900 | 2384532050 | 18980 | 18990 | 18990 | 18960 | 195 |
| 630 | 20230816 | 095800 | 2380830850 | 18990 | 19030 | 19030 | 18980 | 1382 |
| 631 | 20230816 | 095700 | 2354563010 | 19040 | 19120 | 19120 | 19040 | 1262 |
| 632 | 20230816 | 095600 | 2330495570 | 19130 | 19160 | 19220 | 19100 | 690 |
| 633 | 20230816 | 095500 | 2317277990 | 19150 | 19160 | 19160 | 19130 | 1124 |
| 634 | 20230816 | 095400 | 2295749460 | 19160 | 19260 | 19280 | 19160 | 841 |
| 635 | 20230816 | 095300 | 2279575860 | 19250 | 19070 | 19260 | 19060 | 2905 |
| 636 | 20230816 | 095200 | 2223863400 | 19070 | 19020 | 19070 | 19000 | 1033 |
| 637 | 20230816 | 095100 | 2204205980 | 19030 | 19020 | 19030 | 19000 | 987 |
| 638 | 20230816 | 095000 | 2185435180 | 19020 | 18920 | 19040 | 18920 | 1574 |
| 639 | 20230816 | 094900 | 2155481180 | 18910 | 18820 | 19070 | 18780 | 1786 |
| 640 | 20230816 | 094800 | 2121722570 | 18810 | 18770 | 18810 | 18770 | 791 |
| 641 | 20230816 | 094700 | 2106860450 | 18770 | 18790 | 18790 | 18760 | 157 |
| 642 | 20230816 | 094600 | 2103913080 | 18790 | 18800 | 18800 | 18790 | 299 |
| 643 | 20230816 | 094500 | 2098294760 | 18790 | 18790 | 18790 | 18780 | 90 |
| 644 | 20230816 | 094400 | 2096603670 | 18750 | 18720 | 18750 | 18720 | 95 |
| 645 | 20230816 | 094300 | 2094823420 | 18720 | 18730 | 18830 | 18720 | 384 |
| 646 | 20230816 | 094200 | 2087626520 | 18730 | 18740 | 18830 | 18720 | 1224 |
| 647 | 20230816 | 094100 | 2064677180 | 18740 | 18740 | 18740 | 18730 | 53 |
| 648 | 20230816 | 094000 | 2063683970 | 18740 | 18730 | 18740 | 18710 | 718 |
| 649 | 20230816 | 093900 | 2050241790 | 18730 | 18770 | 18770 | 18730 | 189 |
| 650 | 20230816 | 093800 | 2046701610 | 18730 | 18750 | 18750 | 18720 | 267 |
| 651 | 20230816 | 093700 | 2041701560 | 18750 | 18820 | 18830 | 18750 | 1475 |
| 652 | 20230816 | 093600 | 2014022400 | 18830 | 18760 | 18830 | 18720 | 1305 |
| 653 | 20230816 | 093500 | 1989537230 | 18830 | 18730 | 18870 | 18730 | 323 |
| 654 | 20230816 | 093400 | 1983470040 | 18730 | 18740 | 18740 | 18710 | 863 |
| 655 | 20230816 | 093300 | 1967314860 | 18740 | 18690 | 18760 | 18650 | 1023 |
| 656 | 20230816 | 093200 | 1948173960 | 18690 | 18630 | 18900 | 18630 | 1037 |
| 657 | 20230816 | 093100 | 1928810020 | 18630 | 18620 | 18630 | 18600 | 1123 |
| 658 | 20230816 | 093000 | 1907914300 | 18600 | 18550 | 18630 | 18500 | 1169 |
| 659 | 20230816 | 092900 | 1886220870 | 18550 | 18490 | 18570 | 18490 | 2346 |
| 660 | 20230816 | 092800 | 1842698410 | 18490 | 18500 | 18500 | 18440 | 994 |
| 661 | 20230816 | 092700 | 1824315810 | 18500 | 18460 | 18500 | 18410 | 4594 |
| 662 | 20230816 | 092600 | 1739646150 | 18460 | 18560 | 18560 | 18460 | 7921 |
| 663 | 20230816 | 092500 | 1593003150 | 18560 | 18590 | 18600 | 18550 | 1516 |
| 664 | 20230816 | 092400 | 1564852580 | 18580 | 18640 | 18640 | 18580 | 1398 |
| 665 | 20230816 | 092300 | 1538845670 | 18640 | 18550 | 18640 | 18530 | 2241 |
| 666 | 20230816 | 092200 | 1497202290 | 18550 | 18640 | 18650 | 18520 | 2722 |
| 667 | 20230816 | 092100 | 1446675210 | 18650 | 18750 | 18750 | 18570 | 4822 |
| 668 | 20230816 | 092000 | 1356756580 | 18720 | 18890 | 18900 | 18690 | 8244 |
| 669 | 20230816 | 091900 | 1201774930 | 18900 | 18910 | 18980 | 18900 | 1587 |
| 670 | 20230816 | 091800 | 1171764280 | 18910 | 19000 | 19000 | 18900 | 797 |
| 671 | 20230816 | 091700 | 1156646160 | 18940 | 18930 | 19000 | 18930 | 721 |
| 672 | 20230816 | 091600 | 1142981510 | 18930 | 18850 | 18930 | 18830 | 3832 |
| 673 | 20230816 | 091500 | 1070538690 | 18850 | 18910 | 18970 | 18820 | 1019 |
| 674 | 20230816 | 091400 | 1051319320 | 18890 | 18970 | 19050 | 18890 | 5463 |
| 675 | 20230816 | 091300 | 947924970 | 18970 | 19000 | 19040 | 18970 | 3160 |
| 676 | 20230816 | 091200 | 887902980 | 19040 | 18880 | 19040 | 18770 | 3204 |
| 677 | 20230816 | 091100 | 827343110 | 18750 | 19140 | 19140 | 18750 | 8056 |
| 678 | 20230816 | 091000 | 674264870 | 19140 | 19320 | 19320 | 19140 | 5966 |
| 679 | 20230816 | 090900 | 559672470 | 19320 | 19480 | 19490 | 19310 | 2769 |
| 680 | 20230816 | 090800 | 506090800 | 19360 | 19370 | 19490 | 19360 | 1085 |
| 681 | 20230816 | 090700 | 485061400 | 19370 | 19330 | 19400 | 19330 | 3362 |
| 682 | 20230816 | 090600 | 419966270 | 19400 | 19500 | 19500 | 19320 | 2225 |
| 683 | 20230816 | 090500 | 376837800 | 19510 | 19540 | 19560 | 19410 | 1245 |
| 684 | 20230816 | 090400 | 352524220 | 19540 | 19440 | 19570 | 19350 | 1721 |
| 685 | 20230816 | 090300 | 319000590 | 19450 | 19350 | 19450 | 19250 | 3192 |
| 686 | 20230816 | 090200 | 257310690 | 19350 | 19610 | 19690 | 19350 | 3218 |
| 687 | 20230816 | 090100 | 194577640 | 19600 | 19770 | 19770 | 19560 | 1645 |
| 688 | 20230816 | 090000 | 162267310 | 19770 | 19540 | 19770 | 19510 | 8281 |