36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 3 | 20230818 | 202200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230818 | 202100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230818 | 202000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230818 | 201900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230818 | 201800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230818 | 201700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230818 | 201600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230818 | 201500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230818 | 201400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230818 | 201300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230818 | 201200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230818 | 201100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230818 | 201000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230818 | 200900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230818 | 200800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230818 | 200700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230818 | 200600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230818 | 200500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230818 | 200400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230818 | 200300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230818 | 200200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230818 | 200100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230818 | 200000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230818 | 195900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230818 | 195800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230818 | 195700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230818 | 195600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230818 | 195500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230818 | 195400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230818 | 195300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 33 | 20230818 | 195200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230818 | 195100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230818 | 195000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230818 | 194900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230818 | 194800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230818 | 194700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230818 | 194600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230818 | 194500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230818 | 194400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230818 | 194300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230818 | 194200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230818 | 194100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230818 | 194000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230818 | 193900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230818 | 193800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230818 | 193700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230818 | 193600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230818 | 193500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230818 | 193400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230818 | 193300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230818 | 193200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230818 | 193100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230818 | 193000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230818 | 192900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230818 | 192800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230818 | 192700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230818 | 192600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230818 | 192500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230818 | 192400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230818 | 192300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 63 | 20230818 | 192200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230818 | 192100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230818 | 192000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230818 | 191900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230818 | 191800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230818 | 191700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230818 | 191600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230818 | 191500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230818 | 191400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230818 | 191300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230818 | 191200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230818 | 191100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230818 | 191000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230818 | 190900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230818 | 190800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230818 | 190700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230818 | 190600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230818 | 190500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230818 | 190400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230818 | 190300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230818 | 190200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230818 | 190100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230818 | 190000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230818 | 185900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230818 | 185800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230818 | 185700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230818 | 185600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230818 | 185500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230818 | 185400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230818 | 185300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 93 | 20230818 | 185200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230818 | 185100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230818 | 185000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230818 | 184900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230818 | 184800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230818 | 184700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230818 | 184600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230818 | 184500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230818 | 184400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230818 | 184300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230818 | 184200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230818 | 184100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230818 | 184000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230818 | 183900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230818 | 183800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230818 | 183700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230818 | 183600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230818 | 183500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230818 | 183400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230818 | 183300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230818 | 183200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230818 | 183100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230818 | 183000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230818 | 182900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230818 | 182800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230818 | 182700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230818 | 182600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230818 | 182500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230818 | 182400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230818 | 182300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 123 | 20230818 | 182200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230818 | 182100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230818 | 182000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230818 | 181900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230818 | 181800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230818 | 181700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230818 | 181600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230818 | 181500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230818 | 181400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230818 | 181300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230818 | 181200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230818 | 181100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230818 | 181000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230818 | 180900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230818 | 180800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230818 | 180700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230818 | 180600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230818 | 180500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230818 | 180400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230818 | 180300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230818 | 180200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230818 | 180100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230818 | 180000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230818 | 175900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230818 | 175800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230818 | 175700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230818 | 175600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230818 | 175500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230818 | 175400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230818 | 175300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 153 | 20230818 | 175200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230818 | 175100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230818 | 175000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230818 | 174900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230818 | 174800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230818 | 174700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230818 | 174600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230818 | 174500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230818 | 174400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230818 | 174300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230818 | 174200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230818 | 174100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230818 | 174000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230818 | 173900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230818 | 173800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230818 | 173700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230818 | 173600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230818 | 173500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230818 | 173400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230818 | 173300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230818 | 173200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230818 | 173100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230818 | 173000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230818 | 172900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230818 | 172800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230818 | 172700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230818 | 172600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230818 | 172500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230818 | 172400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230818 | 172300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 183 | 20230818 | 172200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230818 | 172100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230818 | 172000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230818 | 171900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230818 | 171800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230818 | 171700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230818 | 171600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230818 | 171500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230818 | 171400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230818 | 171300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230818 | 171200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230818 | 171100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230818 | 171000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230818 | 170900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230818 | 170800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230818 | 170700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230818 | 170600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230818 | 170500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230818 | 170400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230818 | 170300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230818 | 170200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230818 | 170100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230818 | 170000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230818 | 165900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230818 | 165800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230818 | 165700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230818 | 165600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230818 | 165500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230818 | 165400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230818 | 165300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 213 | 20230818 | 165200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230818 | 165100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230818 | 165000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230818 | 164900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230818 | 164800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230818 | 164700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230818 | 164600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230818 | 164500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230818 | 164400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230818 | 164300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230818 | 164200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230818 | 164100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230818 | 164000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230818 | 163900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230818 | 163800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230818 | 163700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230818 | 163600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230818 | 163500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230818 | 163400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230818 | 163300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230818 | 163200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230818 | 163100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230818 | 163000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230818 | 162900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230818 | 162800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230818 | 162700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230818 | 162600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230818 | 162500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230818 | 162400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230818 | 162300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 243 | 20230818 | 162200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230818 | 162100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230818 | 162000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230818 | 161900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230818 | 161800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230818 | 161700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230818 | 161600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230818 | 161500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230818 | 161400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230818 | 161300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230818 | 161200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230818 | 161100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230818 | 161000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230818 | 160900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230818 | 160800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230818 | 160700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230818 | 160600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230818 | 160500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230818 | 160400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230818 | 160300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230818 | 160200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230818 | 160100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230818 | 160000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230818 | 155900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230818 | 155800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230818 | 155700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230818 | 155600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230818 | 155500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230818 | 155400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230818 | 155300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 273 | 20230818 | 155200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230818 | 155100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230818 | 155000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230818 | 154900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230818 | 154800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20230818 | 154700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20230818 | 154600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20230818 | 154500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20230818 | 154400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20230818 | 154300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20230818 | 154200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20230818 | 154100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20230818 | 154000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20230818 | 153900 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20230818 | 153800 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20230818 | 153700 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20230818 | 153600 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20230818 | 153500 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20230818 | 153400 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20230818 | 153300 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20230818 | 153200 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20230818 | 153100 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20230818 | 153000 | 9486645710 | 20200 | 20200 | 20200 | 20200 | 6359 |
| 296 | 20230818 | 152900 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20230818 | 152800 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20230818 | 152700 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20230818 | 152600 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20230818 | 152500 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20230818 | 152400 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20230818 | 152300 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 303 | 20230818 | 152200 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20230818 | 152100 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20230818 | 152000 | 9358193910 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20230818 | 151900 | 9358193910 | 20300 | 20350 | 20350 | 20300 | 898 |
| 307 | 20230818 | 151800 | 9339936310 | 20350 | 20300 | 20350 | 20250 | 633 |
| 308 | 20230818 | 151700 | 9327086660 | 20300 | 20250 | 20350 | 20250 | 1753 |
| 309 | 20230818 | 151600 | 9291503160 | 20250 | 20300 | 20300 | 20250 | 42 |
| 310 | 20230818 | 151500 | 9290651260 | 20300 | 20300 | 20300 | 20300 | 700 |
| 311 | 20230818 | 151400 | 9276441260 | 20300 | 20250 | 20300 | 20250 | 161 |
| 312 | 20230818 | 151300 | 9273173460 | 20250 | 20300 | 20300 | 20250 | 1071 |
| 313 | 20230818 | 151200 | 9251484460 | 20300 | 20350 | 20350 | 20300 | 1220 |
| 314 | 20230818 | 151100 | 9226662460 | 20350 | 20300 | 20350 | 20300 | 34 |
| 315 | 20230818 | 151000 | 9225970960 | 20300 | 20250 | 20300 | 20250 | 109 |
| 316 | 20230818 | 150900 | 9223758310 | 20300 | 20300 | 20300 | 20300 | 603 |
| 317 | 20230818 | 150800 | 9211517410 | 20300 | 20350 | 20350 | 20300 | 389 |
| 318 | 20230818 | 150700 | 9203614860 | 20350 | 20350 | 20400 | 20350 | 72 |
| 319 | 20230818 | 150600 | 9202149560 | 20350 | 20300 | 20350 | 20300 | 307 |
| 320 | 20230818 | 150500 | 9195916660 | 20300 | 20350 | 20350 | 20300 | 272 |
| 321 | 20230818 | 150400 | 9190394460 | 20350 | 20300 | 20400 | 20300 | 76 |
| 322 | 20230818 | 150300 | 9188847960 | 20350 | 20350 | 20350 | 20300 | 476 |
| 323 | 20230818 | 150200 | 9179167010 | 20300 | 20250 | 20400 | 20250 | 93 |
| 324 | 20230818 | 150100 | 9177271560 | 20400 | 20300 | 20400 | 20300 | 21 |
| 325 | 20230818 | 150000 | 9176845160 | 20300 | 20300 | 20300 | 20300 | 4 |
| 326 | 20230818 | 145900 | 9176763960 | 20300 | 20300 | 20400 | 20250 | 158 |
| 327 | 20230818 | 145800 | 9173551310 | 20250 | 20300 | 20350 | 20250 | 781 |
| 328 | 20230818 | 145700 | 9157723610 | 20350 | 20350 | 20350 | 20350 | 803 |
| 329 | 20230818 | 145600 | 9141382560 | 20350 | 20350 | 20350 | 20350 | 1 |
| 330 | 20230818 | 145500 | 9141362210 | 20400 | 20350 | 20400 | 20350 | 110 |
| 331 | 20230818 | 145400 | 9139123210 | 20400 | 20400 | 20400 | 20400 | 9 |
| 332 | 20230818 | 145300 | 9138939610 | 20400 | 20400 | 20400 | 20400 | 135 |
| 333 | 20230818 | 145200 | 9136185610 | 20400 | 20450 | 20450 | 20400 | 27 |
| 334 | 20230818 | 145100 | 9135634510 | 20450 | 20450 | 20450 | 20400 | 213 |
| 335 | 20230818 | 145000 | 9131280610 | 20450 | 20300 | 20450 | 20300 | 588 |
| 336 | 20230818 | 144900 | 9119300760 | 20300 | 20250 | 20300 | 20250 | 60 |
| 337 | 20230818 | 144800 | 9118085260 | 20250 | 20300 | 20300 | 20250 | 240 |
| 338 | 20230818 | 144700 | 9113223560 | 20300 | 20300 | 20300 | 20300 | 217 |
| 339 | 20230818 | 144600 | 9108818460 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20230818 | 144500 | 9108818460 | 20300 | 20350 | 20350 | 20300 | 513 |
| 341 | 20230818 | 144400 | 9098384210 | 20350 | 20350 | 20350 | 20350 | 0 |
| 342 | 20230818 | 144300 | 9098384210 | 20350 | 20350 | 20350 | 20350 | 175 |
| 343 | 20230818 | 144200 | 9094822960 | 20350 | 20350 | 20350 | 20350 | 139 |
| 344 | 20230818 | 144100 | 9091994310 | 20400 | 20400 | 20400 | 20350 | 71 |
| 345 | 20230818 | 144000 | 9090546010 | 20400 | 20450 | 20450 | 20400 | 450 |
| 346 | 20230818 | 143900 | 9081346610 | 20450 | 20450 | 20450 | 20450 | 344 |
| 347 | 20230818 | 143800 | 9074311810 | 20450 | 20400 | 20450 | 20400 | 216 |
| 348 | 20230818 | 143700 | 9069905360 | 20450 | 20400 | 20450 | 20400 | 182 |
| 349 | 20230818 | 143600 | 9066192510 | 20400 | 20350 | 20400 | 20350 | 280 |
| 350 | 20230818 | 143500 | 9060481310 | 20350 | 20400 | 20400 | 20350 | 96 |
| 351 | 20230818 | 143400 | 9058526110 | 20400 | 20400 | 20400 | 20350 | 15 |
| 352 | 20230818 | 143300 | 9058220760 | 20400 | 20300 | 20400 | 20300 | 36 |
| 353 | 20230818 | 143200 | 9057488760 | 20300 | 20350 | 20400 | 20300 | 132 |
| 354 | 20230818 | 143100 | 9054804010 | 20350 | 20350 | 20350 | 20250 | 988 |
| 355 | 20230818 | 143000 | 9034758010 | 20250 | 20250 | 20300 | 20250 | 21 |
| 356 | 20230818 | 142900 | 9034331910 | 20250 | 20200 | 20250 | 20200 | 568 |
| 357 | 20230818 | 142800 | 9022851260 | 20200 | 20200 | 20200 | 20200 | 129 |
| 358 | 20230818 | 142700 | 9020245460 | 20200 | 20200 | 20250 | 20200 | 90 |
| 359 | 20230818 | 142600 | 9018425960 | 20200 | 20200 | 20200 | 20200 | 42 |
| 360 | 20230818 | 142500 | 9017577560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20230818 | 142400 | 9017577560 | 20200 | 20250 | 20250 | 20200 | 162 |
| 362 | 20230818 | 142300 | 9014305110 | 20250 | 20250 | 20250 | 20200 | 212 |
| 363 | 20230818 | 142200 | 9010013460 | 20250 | 20250 | 20250 | 20250 | 2 |
| 364 | 20230818 | 142100 | 9009972960 | 20250 | 20200 | 20250 | 20150 | 415 |
| 365 | 20230818 | 142000 | 9001582910 | 20200 | 20150 | 20200 | 20150 | 43 |
| 366 | 20230818 | 141900 | 9000716010 | 20150 | 20150 | 20250 | 20150 | 54 |
| 367 | 20230818 | 141800 | 8999627610 | 20200 | 20200 | 20250 | 20200 | 210 |
| 368 | 20230818 | 141700 | 8995381410 | 20200 | 20150 | 20200 | 20150 | 348 |
| 369 | 20230818 | 141600 | 8988355210 | 20150 | 20200 | 20200 | 20150 | 171 |
| 370 | 20230818 | 141500 | 8984908460 | 20200 | 20200 | 20200 | 20100 | 2623 |
| 371 | 20230818 | 141400 | 8932009610 | 20200 | 20250 | 20250 | 20200 | 201 |
| 372 | 20230818 | 141300 | 8927941360 | 20250 | 20250 | 20250 | 20250 | 14 |
| 373 | 20230818 | 141200 | 8927657860 | 20200 | 20250 | 20250 | 20200 | 275 |
| 374 | 20230818 | 141100 | 8922094110 | 20250 | 20250 | 20250 | 20250 | 11 |
| 375 | 20230818 | 141000 | 8921871360 | 20250 | 20250 | 20250 | 20200 | 486 |
| 376 | 20230818 | 140900 | 8912048660 | 20250 | 20250 | 20300 | 20250 | 72 |
| 377 | 20230818 | 140800 | 8910589110 | 20250 | 20300 | 20350 | 20250 | 891 |
| 378 | 20230818 | 140700 | 8892538760 | 20300 | 20300 | 20300 | 20300 | 40 |
| 379 | 20230818 | 140600 | 8891726760 | 20300 | 20350 | 20350 | 20300 | 122 |
| 380 | 20230818 | 140500 | 8889245160 | 20300 | 20300 | 20300 | 20300 | 0 |
| 381 | 20230818 | 140400 | 8889245160 | 20300 | 20400 | 20400 | 20300 | 313 |
| 382 | 20230818 | 140300 | 8882873910 | 20400 | 20350 | 20400 | 20350 | 242 |
| 383 | 20230818 | 140200 | 8877949160 | 20350 | 20350 | 20350 | 20300 | 32 |
| 384 | 20230818 | 140100 | 8877299260 | 20300 | 20350 | 20350 | 20300 | 182 |
| 385 | 20230818 | 140000 | 8873600010 | 20350 | 20350 | 20350 | 20350 | 218 |
| 386 | 20230818 | 135900 | 8869163710 | 20300 | 20300 | 20300 | 20150 | 1481 |
| 387 | 20230818 | 135800 | 8839145360 | 20300 | 20300 | 20300 | 20250 | 81 |
| 388 | 20230818 | 135700 | 8837501110 | 20300 | 20300 | 20300 | 20250 | 121 |
| 389 | 20230818 | 135600 | 8835044860 | 20300 | 20350 | 20350 | 20250 | 180 |
| 390 | 20230818 | 135500 | 8831390860 | 20350 | 20300 | 20350 | 20250 | 269 |
| 391 | 20230818 | 135400 | 8825930160 | 20250 | 20200 | 20300 | 20200 | 425 |
| 392 | 20230818 | 135300 | 8817336310 | 20200 | 20100 | 20200 | 20100 | 1746 |
| 393 | 20230818 | 135200 | 8782171610 | 20100 | 20250 | 20250 | 20100 | 280 |
| 394 | 20230818 | 135100 | 8776526460 | 20250 | 20200 | 20250 | 20150 | 497 |
| 395 | 20230818 | 135000 | 8766506160 | 20200 | 20250 | 20250 | 20200 | 172 |
| 396 | 20230818 | 134900 | 8763031010 | 20150 | 20200 | 20300 | 20150 | 1065 |
| 397 | 20230818 | 134800 | 8741533610 | 20200 | 20350 | 20350 | 20200 | 379 |
| 398 | 20230818 | 134700 | 8733854410 | 20400 | 20300 | 20400 | 20200 | 717 |
| 399 | 20230818 | 134600 | 8719364010 | 20250 | 20250 | 20250 | 20200 | 2201 |
| 400 | 20230818 | 134500 | 8674808960 | 20300 | 20300 | 20400 | 20250 | 1199 |
| 401 | 20230818 | 134400 | 8650483010 | 20350 | 20400 | 20400 | 20350 | 389 |
| 402 | 20230818 | 134300 | 8642564360 | 20400 | 20450 | 20450 | 20350 | 589 |
| 403 | 20230818 | 134200 | 8630550610 | 20400 | 20400 | 20450 | 20350 | 303 |
| 404 | 20230818 | 134100 | 8624367110 | 20350 | 20250 | 20350 | 20250 | 394 |
| 405 | 20230818 | 134000 | 8616368610 | 20250 | 20300 | 20400 | 20250 | 488 |
| 406 | 20230818 | 133900 | 8606462610 | 20300 | 20500 | 20500 | 20250 | 1929 |
| 407 | 20230818 | 133800 | 8567208560 | 20550 | 20550 | 20550 | 20500 | 1858 |
| 408 | 20230818 | 133700 | 8529071360 | 20600 | 20600 | 20600 | 20550 | 1684 |
| 409 | 20230818 | 133600 | 8494418510 | 20600 | 20650 | 20650 | 20600 | 257 |
| 410 | 20230818 | 133500 | 8489116260 | 20650 | 20750 | 20750 | 20650 | 347 |
| 411 | 20230818 | 133400 | 8481946410 | 20750 | 20750 | 20750 | 20750 | 112 |
| 412 | 20230818 | 133300 | 8479622410 | 20700 | 20700 | 20750 | 20700 | 51 |
| 413 | 20230818 | 133200 | 8478566160 | 20700 | 20650 | 20700 | 20650 | 117 |
| 414 | 20230818 | 133100 | 8476150060 | 20650 | 20700 | 20700 | 20650 | 11 |
| 415 | 20230818 | 133000 | 8475922610 | 20700 | 20650 | 20700 | 20650 | 30 |
| 416 | 20230818 | 132900 | 8475302610 | 20650 | 20650 | 20700 | 20650 | 283 |
| 417 | 20230818 | 132800 | 8469458160 | 20700 | 20700 | 20700 | 20650 | 100 |
| 418 | 20230818 | 132700 | 8467389560 | 20650 | 20700 | 20700 | 20650 | 67 |
| 419 | 20230818 | 132600 | 8466005460 | 20650 | 20700 | 20800 | 20650 | 1059 |
| 420 | 20230818 | 132500 | 8444107260 | 20700 | 20750 | 20750 | 20700 | 159 |
| 421 | 20230818 | 132400 | 8440815510 | 20700 | 20700 | 20700 | 20700 | 251 |
| 422 | 20230818 | 132300 | 8435619810 | 20700 | 20700 | 20700 | 20700 | 42 |
| 423 | 20230818 | 132200 | 8434750410 | 20700 | 20750 | 20750 | 20700 | 214 |
| 424 | 20230818 | 132100 | 8430319910 | 20750 | 20750 | 20750 | 20750 | 67 |
| 425 | 20230818 | 132000 | 8428929660 | 20750 | 20700 | 20750 | 20700 | 302 |
| 426 | 20230818 | 131900 | 8422669110 | 20700 | 20700 | 20700 | 20700 | 3 |
| 427 | 20230818 | 131800 | 8422607010 | 20700 | 20700 | 20700 | 20700 | 48 |
| 428 | 20230818 | 131700 | 8421613410 | 20750 | 20750 | 20750 | 20750 | 104 |
| 429 | 20230818 | 131600 | 8419455410 | 20700 | 20700 | 20700 | 20700 | 46 |
| 430 | 20230818 | 131500 | 8418503210 | 20700 | 20700 | 20700 | 20700 | 137 |
| 431 | 20230818 | 131400 | 8415667310 | 20700 | 20700 | 20700 | 20700 | 75 |
| 432 | 20230818 | 131300 | 8414114810 | 20700 | 20750 | 20750 | 20700 | 135 |
| 433 | 20230818 | 131200 | 8411315810 | 20750 | 20750 | 20750 | 20750 | 88 |
| 434 | 20230818 | 131100 | 8409489810 | 20750 | 20700 | 20750 | 20650 | 89 |
| 435 | 20230818 | 131000 | 8407650610 | 20650 | 20650 | 20650 | 20650 | 125 |
| 436 | 20230818 | 130900 | 8405069360 | 20650 | 20650 | 20800 | 20650 | 434 |
| 437 | 20230818 | 130800 | 8396099660 | 20650 | 20700 | 20700 | 20650 | 895 |
| 438 | 20230818 | 130700 | 8377573410 | 20700 | 20750 | 20750 | 20700 | 195 |
| 439 | 20230818 | 130600 | 8373534810 | 20750 | 20750 | 20800 | 20750 | 338 |
| 440 | 20230818 | 130500 | 8366518610 | 20750 | 20800 | 20800 | 20750 | 201 |
| 441 | 20230818 | 130400 | 8362345360 | 20750 | 20800 | 20800 | 20750 | 449 |
| 442 | 20230818 | 130300 | 8353027860 | 20800 | 20750 | 20800 | 20750 | 358 |
| 443 | 20230818 | 130200 | 8345596860 | 20750 | 20900 | 20900 | 20750 | 2086 |
| 444 | 20230818 | 130100 | 8302184760 | 20850 | 20900 | 20900 | 20850 | 96 |
| 445 | 20230818 | 130000 | 8300183110 | 20900 | 20900 | 20900 | 20850 | 302 |
| 446 | 20230818 | 125900 | 8293885410 | 20900 | 20950 | 21000 | 20900 | 246 |
| 447 | 20230818 | 125800 | 8288735810 | 20950 | 20900 | 20950 | 20900 | 89 |
| 448 | 20230818 | 125700 | 8286875510 | 20950 | 20950 | 20950 | 20900 | 74 |
| 449 | 20230818 | 125600 | 8285325710 | 20950 | 21000 | 21000 | 20900 | 340 |
| 450 | 20230818 | 125500 | 8278216110 | 21050 | 20900 | 21050 | 20850 | 111 |
| 451 | 20230818 | 125400 | 8275887410 | 21000 | 21050 | 21050 | 21000 | 68 |
| 452 | 20230818 | 125300 | 8274459310 | 21050 | 20900 | 21050 | 20900 | 314 |
| 453 | 20230818 | 125200 | 8267874360 | 21000 | 20850 | 21000 | 20800 | 174 |
| 454 | 20230818 | 125100 | 8264232110 | 20850 | 20900 | 21000 | 20850 | 347 |
| 455 | 20230818 | 125000 | 8256988660 | 21000 | 21000 | 21000 | 20900 | 148 |
| 456 | 20230818 | 124900 | 8253891560 | 20950 | 21000 | 21000 | 20950 | 50 |
| 457 | 20230818 | 124800 | 8252843960 | 21000 | 21000 | 21000 | 20950 | 338 |
| 458 | 20230818 | 124700 | 8245758610 | 20950 | 21000 | 21000 | 20950 | 107 |
| 459 | 20230818 | 124600 | 8243511660 | 21000 | 21100 | 21100 | 21000 | 94 |
| 460 | 20230818 | 124500 | 8241528960 | 21100 | 21100 | 21150 | 21100 | 360 |
| 461 | 20230818 | 124400 | 8233919360 | 21100 | 21100 | 21100 | 21100 | 84 |
| 462 | 20230818 | 124300 | 8232146960 | 21100 | 21050 | 21100 | 21050 | 278 |
| 463 | 20230818 | 124200 | 8226287660 | 21050 | 21000 | 21050 | 21000 | 75 |
| 464 | 20230818 | 124100 | 8224712510 | 21050 | 21050 | 21050 | 21050 | 3 |
| 465 | 20230818 | 124000 | 8224649360 | 21100 | 20900 | 21100 | 20900 | 1040 |
| 466 | 20230818 | 123900 | 8202761160 | 20900 | 20850 | 20900 | 20850 | 3 |
| 467 | 20230818 | 123800 | 8202698560 | 20900 | 20850 | 20900 | 20800 | 61 |
| 468 | 20230818 | 123700 | 8201428860 | 20850 | 20850 | 20850 | 20800 | 44 |
| 469 | 20230818 | 123600 | 8200513560 | 20950 | 20950 | 20950 | 20900 | 136 |
| 470 | 20230818 | 123500 | 8197664910 | 20950 | 20750 | 20950 | 20750 | 82 |
| 471 | 20230818 | 123400 | 8195960560 | 20750 | 20750 | 20800 | 20750 | 121 |
| 472 | 20230818 | 123300 | 8193447960 | 20750 | 20800 | 20800 | 20750 | 113 |
| 473 | 20230818 | 123200 | 8191098360 | 20850 | 20750 | 20850 | 20700 | 600 |
| 474 | 20230818 | 123100 | 8178647460 | 20750 | 20800 | 20800 | 20750 | 753 |
| 475 | 20230818 | 123000 | 8163013610 | 20800 | 20750 | 20800 | 20750 | 84 |
| 476 | 20230818 | 122900 | 8161267210 | 20750 | 20800 | 20800 | 20750 | 458 |
| 477 | 20230818 | 122800 | 8151756110 | 20800 | 20850 | 20850 | 20750 | 215 |
| 478 | 20230818 | 122700 | 8147287910 | 20850 | 20850 | 20950 | 20800 | 171 |
| 479 | 20230818 | 122600 | 8143715160 | 20800 | 20800 | 20900 | 20800 | 571 |
| 480 | 20230818 | 122500 | 8131835260 | 20850 | 20850 | 20850 | 20850 | 339 |
| 481 | 20230818 | 122400 | 8124767110 | 20900 | 20900 | 20900 | 20850 | 1165 |
| 482 | 20230818 | 122300 | 8100461560 | 20950 | 20950 | 20950 | 20950 | 13 |
| 483 | 20230818 | 122200 | 8100189210 | 20950 | 20900 | 20950 | 20900 | 267 |
| 484 | 20230818 | 122100 | 8094608710 | 20900 | 20950 | 20950 | 20900 | 9 |
| 485 | 20230818 | 122000 | 8094420260 | 20900 | 20950 | 20950 | 20900 | 281 |
| 486 | 20230818 | 121900 | 8088547110 | 20900 | 20950 | 20950 | 20850 | 439 |
| 487 | 20230818 | 121800 | 8079377760 | 20900 | 20900 | 20950 | 20850 | 1245 |
| 488 | 20230818 | 121700 | 8053361910 | 20900 | 20900 | 20950 | 20900 | 224 |
| 489 | 20230818 | 121600 | 8048669760 | 20900 | 20950 | 20950 | 20900 | 237 |
| 490 | 20230818 | 121500 | 8043705610 | 20950 | 21000 | 21000 | 20950 | 2048 |
| 491 | 20230818 | 121400 | 8000769110 | 21000 | 21050 | 21050 | 21000 | 486 |
| 492 | 20230818 | 121300 | 7990563010 | 21050 | 21050 | 21050 | 21000 | 637 |
| 493 | 20230818 | 121200 | 7977178760 | 21050 | 21100 | 21100 | 21050 | 1311 |
| 494 | 20230818 | 121100 | 7949548410 | 21100 | 21150 | 21150 | 21100 | 184 |
| 495 | 20230818 | 121000 | 7945660710 | 21200 | 21150 | 21200 | 21150 | 362 |
| 496 | 20230818 | 120900 | 7938003560 | 21150 | 21150 | 21250 | 21150 | 90 |
| 497 | 20230818 | 120800 | 7936098610 | 21200 | 21200 | 21200 | 21150 | 414 |
| 498 | 20230818 | 120700 | 7927341610 | 21200 | 21250 | 21250 | 21200 | 116 |
| 499 | 20230818 | 120600 | 7924881910 | 21300 | 21300 | 21300 | 21250 | 92 |
| 500 | 20230818 | 120500 | 7922926660 | 21300 | 21300 | 21300 | 21200 | 58 |
| 501 | 20230818 | 120400 | 7921693710 | 21300 | 21300 | 21350 | 21300 | 120 |
| 502 | 20230818 | 120300 | 7919133910 | 21300 | 21300 | 21300 | 21300 | 151 |
| 503 | 20230818 | 120200 | 7915917610 | 21300 | 21250 | 21300 | 21250 | 305 |
| 504 | 20230818 | 120100 | 7909427660 | 21250 | 21250 | 21250 | 21100 | 42 |
| 505 | 20230818 | 120000 | 7908539610 | 21200 | 21100 | 21200 | 21050 | 176 |
| 506 | 20230818 | 115900 | 7904814410 | 21050 | 21100 | 21100 | 21050 | 179 |
| 507 | 20230818 | 115800 | 7901040410 | 21200 | 21200 | 21300 | 21100 | 52 |
| 508 | 20230818 | 115700 | 7899938110 | 21300 | 21100 | 21300 | 21050 | 219 |
| 509 | 20230818 | 115600 | 7895300110 | 21100 | 21250 | 21250 | 21100 | 333 |
| 510 | 20230818 | 115500 | 7888249310 | 21250 | 21250 | 21250 | 21200 | 150 |
| 511 | 20230818 | 115400 | 7885062060 | 21250 | 21200 | 21250 | 21200 | 234 |
| 512 | 20230818 | 115300 | 7880101110 | 21150 | 21250 | 21250 | 21100 | 263 |
| 513 | 20230818 | 115200 | 7874536460 | 21250 | 21350 | 21350 | 21250 | 75 |
| 514 | 20230818 | 115100 | 7872940210 | 21350 | 21250 | 21350 | 21200 | 340 |
| 515 | 20230818 | 115000 | 7865709660 | 21200 | 21200 | 21250 | 21150 | 498 |
| 516 | 20230818 | 114900 | 7855166960 | 21300 | 21200 | 21300 | 21200 | 173 |
| 517 | 20230818 | 114800 | 7851499160 | 21300 | 21250 | 21300 | 21250 | 81 |
| 518 | 20230818 | 114700 | 7849776110 | 21250 | 21300 | 21300 | 21200 | 406 |
| 519 | 20230818 | 114600 | 7841142910 | 21300 | 21250 | 21400 | 21250 | 1411 |
| 520 | 20230818 | 114500 | 7811087160 | 21250 | 21150 | 21250 | 21150 | 402 |
| 521 | 20230818 | 114400 | 7802562260 | 21200 | 21100 | 21200 | 21100 | 78 |
| 522 | 20230818 | 114300 | 7800911510 | 21100 | 21100 | 21100 | 21000 | 1110 |
| 523 | 20230818 | 114200 | 7777541460 | 21100 | 21200 | 21250 | 21050 | 2369 |
| 524 | 20230818 | 114100 | 7727261260 | 21200 | 21050 | 21200 | 21050 | 579 |
| 525 | 20230818 | 114000 | 7715034610 | 21000 | 21050 | 21050 | 21000 | 308 |
| 526 | 20230818 | 113900 | 7708566510 | 21050 | 21000 | 21050 | 21000 | 1842 |
| 527 | 20230818 | 113800 | 7669884110 | 21000 | 21000 | 21050 | 21000 | 743 |
| 528 | 20230818 | 113700 | 7654280810 | 21000 | 21100 | 21100 | 21000 | 527 |
| 529 | 20230818 | 113600 | 7643188310 | 21100 | 21000 | 21100 | 21000 | 938 |
| 530 | 20230818 | 113500 | 7623453960 | 21000 | 21050 | 21100 | 21000 | 133 |
| 531 | 20230818 | 113400 | 7620649110 | 21050 | 21050 | 21050 | 21000 | 201 |
| 532 | 20230818 | 113300 | 7616424960 | 21050 | 21050 | 21100 | 21000 | 184 |
| 533 | 20230818 | 113200 | 7612551610 | 21100 | 21000 | 21100 | 21000 | 611 |
| 534 | 20230818 | 113100 | 7599716360 | 21100 | 21050 | 21100 | 21000 | 177 |
| 535 | 20230818 | 113000 | 7595991360 | 21000 | 21000 | 21050 | 20950 | 397 |
| 536 | 20230818 | 112900 | 7587656060 | 21000 | 21000 | 21050 | 20950 | 500 |
| 537 | 20230818 | 112800 | 7577161560 | 21000 | 21050 | 21050 | 21000 | 733 |
| 538 | 20230818 | 112700 | 7561749510 | 21100 | 21100 | 21100 | 21050 | 533 |
| 539 | 20230818 | 112600 | 7550509860 | 21100 | 21200 | 21200 | 21100 | 292 |
| 540 | 20230818 | 112500 | 7544335410 | 21250 | 21150 | 21250 | 21150 | 477 |
| 541 | 20230818 | 112400 | 7534237410 | 21150 | 21100 | 21150 | 21100 | 285 |
| 542 | 20230818 | 112300 | 7528223460 | 21100 | 21000 | 21100 | 21000 | 737 |
| 543 | 20230818 | 112200 | 7512719260 | 21000 | 21000 | 21000 | 21000 | 789 |
| 544 | 20230818 | 112100 | 7496150260 | 21000 | 21000 | 21050 | 21000 | 1345 |
| 545 | 20230818 | 112000 | 7467905060 | 21000 | 21050 | 21100 | 20950 | 353 |
| 546 | 20230818 | 111900 | 7460484210 | 21100 | 21000 | 21100 | 20950 | 668 |
| 547 | 20230818 | 111800 | 7446464560 | 21100 | 21100 | 21150 | 21000 | 304 |
| 548 | 20230818 | 111700 | 7440050360 | 21150 | 21000 | 21200 | 20950 | 1102 |
| 549 | 20230818 | 111600 | 7416834960 | 21000 | 20900 | 21000 | 20900 | 1377 |
| 550 | 20230818 | 111500 | 7388031560 | 20900 | 21000 | 21000 | 20900 | 1709 |
| 551 | 20230818 | 111400 | 7352190410 | 21000 | 21050 | 21050 | 21000 | 1680 |
| 552 | 20230818 | 111300 | 7316884460 | 21050 | 21050 | 21100 | 21000 | 1265 |
| 553 | 20230818 | 111200 | 7290255610 | 21050 | 21050 | 21100 | 21000 | 1449 |
| 554 | 20230818 | 111100 | 7259771310 | 21000 | 21100 | 21150 | 20900 | 4800 |
| 555 | 20230818 | 111000 | 7159087710 | 21100 | 21300 | 21350 | 21100 | 4604 |
| 556 | 20230818 | 110900 | 7061502960 | 21300 | 21300 | 21400 | 21250 | 3212 |
| 557 | 20230818 | 110800 | 6993093660 | 21300 | 21550 | 21600 | 21300 | 6372 |
| 558 | 20230818 | 110700 | 6856562260 | 21550 | 21900 | 21950 | 21500 | 15067 |
| 559 | 20230818 | 110600 | 6528499660 | 21800 | 21650 | 21900 | 21550 | 10668 |
| 560 | 20230818 | 110500 | 6296607710 | 21600 | 21450 | 21650 | 21450 | 4946 |
| 561 | 20230818 | 110400 | 6189933610 | 21500 | 21250 | 21500 | 21250 | 1929 |
| 562 | 20230818 | 110300 | 6148686760 | 21350 | 21300 | 21350 | 21200 | 1791 |
| 563 | 20230818 | 110200 | 6110530810 | 21250 | 21300 | 21350 | 21250 | 1955 |
| 564 | 20230818 | 110100 | 6068923160 | 21350 | 21600 | 21600 | 21200 | 4032 |
| 565 | 20230818 | 110000 | 5982858410 | 21550 | 21600 | 21650 | 21500 | 4772 |
| 566 | 20230818 | 105900 | 5879787910 | 21600 | 21500 | 21600 | 21450 | 4873 |
| 567 | 20230818 | 105800 | 5774751260 | 21450 | 21450 | 21500 | 21350 | 2623 |
| 568 | 20230818 | 105700 | 5718452660 | 21350 | 21550 | 21550 | 21300 | 2922 |
| 569 | 20230818 | 105600 | 5655783060 | 21550 | 21600 | 21600 | 21250 | 5604 |
| 570 | 20230818 | 105500 | 5535338210 | 21500 | 21350 | 21600 | 21300 | 8145 |
| 571 | 20230818 | 105400 | 5360368010 | 21350 | 21200 | 21350 | 21100 | 3318 |
| 572 | 20230818 | 105300 | 5289805110 | 21250 | 21000 | 21250 | 21000 | 1322 |
| 573 | 20230818 | 105200 | 5261875910 | 21000 | 20950 | 21000 | 20900 | 857 |
| 574 | 20230818 | 105100 | 5243896310 | 20950 | 20900 | 20950 | 20900 | 413 |
| 575 | 20230818 | 105000 | 5235261910 | 20900 | 20900 | 20900 | 20900 | 228 |
| 576 | 20230818 | 104900 | 5230496710 | 20900 | 20850 | 21000 | 20850 | 620 |
| 577 | 20230818 | 104800 | 5217511460 | 20950 | 20900 | 20950 | 20850 | 143 |
| 578 | 20230818 | 104700 | 5214529310 | 20950 | 20850 | 20950 | 20800 | 189 |
| 579 | 20230818 | 104600 | 5210590660 | 20800 | 20800 | 20800 | 20700 | 1162 |
| 580 | 20230818 | 104500 | 5186498460 | 20800 | 20750 | 20850 | 20700 | 2415 |
| 581 | 20230818 | 104400 | 5136466410 | 20750 | 20850 | 20950 | 20750 | 1480 |
| 582 | 20230818 | 104300 | 5105720010 | 20950 | 20800 | 20950 | 20800 | 584 |
| 583 | 20230818 | 104200 | 5093545310 | 20800 | 20800 | 20850 | 20750 | 2820 |
| 584 | 20230818 | 104100 | 5034951210 | 20850 | 20850 | 20850 | 20800 | 936 |
| 585 | 20230818 | 104000 | 5015464760 | 20850 | 20900 | 21000 | 20850 | 2080 |
| 586 | 20230818 | 103900 | 4972051760 | 20900 | 21050 | 21050 | 20850 | 2815 |
| 587 | 20230818 | 103800 | 4913073510 | 21050 | 21200 | 21200 | 21050 | 3918 |
| 588 | 20230818 | 103700 | 4830307210 | 21200 | 21500 | 21500 | 21200 | 3973 |
| 589 | 20230818 | 103600 | 4745549510 | 21500 | 21500 | 21500 | 21200 | 4851 |
| 590 | 20230818 | 103500 | 4641682960 | 21500 | 21450 | 21500 | 20850 | 14120 |
| 591 | 20230818 | 103400 | 4340473810 | 21450 | 21300 | 21450 | 21200 | 4781 |
| 592 | 20230818 | 103300 | 4238210260 | 21300 | 21350 | 21350 | 21150 | 3465 |
| 593 | 20230818 | 103200 | 4164385160 | 21350 | 21400 | 21400 | 21200 | 8945 |
| 594 | 20230818 | 103100 | 3973427360 | 21400 | 20900 | 21400 | 20900 | 5191 |
| 595 | 20230818 | 103000 | 3863332410 | 21050 | 20800 | 21050 | 20750 | 2031 |
| 596 | 20230818 | 102900 | 3820901910 | 20800 | 20900 | 20900 | 20750 | 2274 |
| 597 | 20230818 | 102800 | 3773584810 | 20900 | 20950 | 20950 | 20750 | 2286 |
| 598 | 20230818 | 102700 | 3725861760 | 20900 | 21100 | 21150 | 20800 | 3126 |
| 599 | 20230818 | 102600 | 3660291060 | 21150 | 21150 | 21200 | 21050 | 2181 |
| 600 | 20230818 | 102500 | 3614154060 | 21100 | 21100 | 21200 | 21050 | 2047 |
| 601 | 20230818 | 102400 | 3570850060 | 21200 | 21150 | 21200 | 21050 | 2839 |
| 602 | 20230818 | 102300 | 3510863160 | 21100 | 21100 | 21200 | 21100 | 3294 |
| 603 | 20230818 | 102200 | 3441088960 | 21200 | 21000 | 21200 | 20900 | 5409 |
| 604 | 20230818 | 102100 | 3327195060 | 21150 | 21200 | 21250 | 21000 | 4122 |
| 605 | 20230818 | 102000 | 3239997860 | 21150 | 21150 | 21200 | 21100 | 1691 |
| 606 | 20230818 | 101900 | 3204171510 | 21150 | 21050 | 21200 | 21050 | 1201 |
| 607 | 20230818 | 101800 | 3178785210 | 21200 | 21050 | 21200 | 20950 | 2425 |
| 608 | 20230818 | 101700 | 3127705260 | 21000 | 21200 | 21200 | 21000 | 2000 |
| 609 | 20230818 | 101600 | 3085480560 | 21200 | 20900 | 21200 | 20900 | 3636 |
| 610 | 20230818 | 101500 | 3008874960 | 20850 | 20750 | 20900 | 20750 | 265 |
| 611 | 20230818 | 101400 | 3003360160 | 20750 | 20950 | 20950 | 20750 | 1925 |
| 612 | 20230818 | 101300 | 2963254960 | 20900 | 20850 | 20950 | 20850 | 934 |
| 613 | 20230818 | 101200 | 2943745910 | 20850 | 20850 | 20950 | 20800 | 1219 |
| 614 | 20230818 | 101100 | 2918270660 | 20800 | 20650 | 20900 | 20650 | 653 |
| 615 | 20230818 | 101000 | 2904683260 | 20700 | 20550 | 20750 | 20550 | 883 |
| 616 | 20230818 | 100900 | 2886387810 | 20550 | 20700 | 20700 | 20550 | 796 |
| 617 | 20230818 | 100800 | 2869921060 | 20550 | 20500 | 20750 | 20450 | 2489 |
| 618 | 20230818 | 100700 | 2818560010 | 20500 | 20450 | 20500 | 20450 | 855 |
| 619 | 20230818 | 100600 | 2801033710 | 20400 | 20350 | 20450 | 20350 | 475 |
| 620 | 20230818 | 100500 | 2791342160 | 20350 | 20500 | 20500 | 20350 | 221 |
| 621 | 20230818 | 100400 | 2786826660 | 20550 | 20300 | 20550 | 20300 | 814 |
| 622 | 20230818 | 100300 | 2770241410 | 20300 | 20300 | 20500 | 20300 | 1119 |
| 623 | 20230818 | 100200 | 2747428010 | 20300 | 20400 | 20400 | 20300 | 235 |
| 624 | 20230818 | 100100 | 2742639110 | 20350 | 20250 | 20400 | 20250 | 1010 |
| 625 | 20230818 | 100000 | 2722094210 | 20250 | 20400 | 20400 | 20250 | 736 |
| 626 | 20230818 | 095900 | 2707182260 | 20400 | 20250 | 20400 | 20250 | 1417 |
| 627 | 20230818 | 095800 | 2678471410 | 20250 | 20250 | 20350 | 20200 | 601 |
| 628 | 20230818 | 095700 | 2666300010 | 20200 | 20400 | 20450 | 20150 | 5454 |
| 629 | 20230818 | 095600 | 2555784510 | 20400 | 20500 | 20500 | 20400 | 1181 |
| 630 | 20230818 | 095500 | 2531652360 | 20500 | 20500 | 20600 | 20500 | 2078 |
| 631 | 20230818 | 095400 | 2488998060 | 20500 | 20550 | 20600 | 20500 | 1329 |
| 632 | 20230818 | 095300 | 2461700460 | 20550 | 20600 | 20600 | 20550 | 749 |
| 633 | 20230818 | 095200 | 2446288360 | 20600 | 20600 | 20650 | 20600 | 310 |
| 634 | 20230818 | 095100 | 2439893460 | 20650 | 20600 | 20650 | 20600 | 306 |
| 635 | 20230818 | 095000 | 2433589310 | 20600 | 20600 | 20750 | 20600 | 1165 |
| 636 | 20230818 | 094900 | 2409538960 | 20650 | 20550 | 20650 | 20550 | 422 |
| 637 | 20230818 | 094800 | 2400848060 | 20600 | 20650 | 20650 | 20500 | 912 |
| 638 | 20230818 | 094700 | 2382090660 | 20550 | 20650 | 20650 | 20450 | 2793 |
| 639 | 20230818 | 094600 | 2324814360 | 20500 | 20750 | 20800 | 20500 | 1565 |
| 640 | 20230818 | 094500 | 2292446260 | 20700 | 20600 | 20800 | 20550 | 1477 |
| 641 | 20230818 | 094400 | 2261871210 | 20600 | 20750 | 20800 | 20450 | 4232 |
| 642 | 20230818 | 094300 | 2174564910 | 20750 | 21150 | 21150 | 20700 | 4497 |
| 643 | 20230818 | 094200 | 2080403310 | 21150 | 21400 | 21400 | 21150 | 7618 |
| 644 | 20230818 | 094100 | 1917992660 | 21400 | 21450 | 21550 | 21150 | 12362 |
| 645 | 20230818 | 094000 | 1654033360 | 21400 | 21300 | 21400 | 21300 | 3538 |
| 646 | 20230818 | 093900 | 1578591910 | 21200 | 21200 | 21200 | 21200 | 0 |
| 647 | 20230818 | 093800 | 1578591910 | 21200 | 21100 | 21200 | 21050 | 5089 |
| 648 | 20230818 | 093700 | 1470915410 | 21050 | 20950 | 21050 | 20850 | 7280 |
| 649 | 20230818 | 093600 | 1318277810 | 21000 | 20850 | 21000 | 20850 | 4661 |
| 650 | 20230818 | 093500 | 1220667760 | 20850 | 20850 | 21050 | 20750 | 12673 |
| 651 | 20230818 | 093400 | 955385410 | 20850 | 20450 | 20850 | 20400 | 5506 |
| 652 | 20230818 | 093300 | 841463410 | 20500 | 20350 | 20500 | 20350 | 4274 |
| 653 | 20230818 | 093200 | 754239510 | 20400 | 20050 | 20400 | 20050 | 2783 |
| 654 | 20230818 | 093100 | 697800360 | 20050 | 20000 | 20050 | 20000 | 514 |
| 655 | 20230818 | 093000 | 687510610 | 19980 | 19950 | 20050 | 19920 | 696 |
| 656 | 20230818 | 092900 | 673594840 | 19940 | 19790 | 19940 | 19780 | 427 |
| 657 | 20230818 | 092800 | 665124540 | 19790 | 19780 | 19790 | 19780 | 284 |
| 658 | 20230818 | 092700 | 659506750 | 19780 | 19810 | 19820 | 19780 | 912 |
| 659 | 20230818 | 092600 | 641452600 | 19810 | 19820 | 19840 | 19810 | 185 |
| 660 | 20230818 | 092500 | 637787390 | 19820 | 19810 | 19820 | 19800 | 174 |
| 661 | 20230818 | 092400 | 634341160 | 19820 | 19840 | 19840 | 19810 | 766 |
| 662 | 20230818 | 092300 | 619157520 | 19820 | 19810 | 19820 | 19810 | 326 |
| 663 | 20230818 | 092200 | 612699200 | 19810 | 19810 | 19900 | 19800 | 368 |
| 664 | 20230818 | 092100 | 605402380 | 19790 | 19870 | 19870 | 19790 | 279 |
| 665 | 20230818 | 092000 | 599872530 | 19850 | 19940 | 19940 | 19850 | 83 |
| 666 | 20230818 | 091900 | 598224620 | 19840 | 19830 | 19840 | 19790 | 377 |
| 667 | 20230818 | 091800 | 590753970 | 19830 | 19800 | 19860 | 19800 | 824 |
| 668 | 20230818 | 091700 | 574427340 | 19800 | 19860 | 19860 | 19800 | 1278 |
| 669 | 20230818 | 091600 | 549109970 | 19860 | 19900 | 19900 | 19860 | 996 |
| 670 | 20230818 | 091500 | 529325980 | 19900 | 20000 | 20000 | 19900 | 2173 |
| 671 | 20230818 | 091400 | 485981590 | 20000 | 20000 | 20000 | 19980 | 210 |
| 672 | 20230818 | 091300 | 481782460 | 20000 | 20050 | 20100 | 19950 | 1016 |
| 673 | 20230818 | 091200 | 461463880 | 20150 | 20000 | 20150 | 19980 | 4400 |
| 674 | 20230818 | 091100 | 373178300 | 20050 | 19960 | 20050 | 19900 | 1775 |
| 675 | 20230818 | 091000 | 337712350 | 19900 | 19790 | 19950 | 19790 | 703 |
| 676 | 20230818 | 090900 | 323747700 | 19780 | 19710 | 19800 | 19620 | 490 |
| 677 | 20230818 | 090800 | 314075240 | 19620 | 19560 | 19630 | 19560 | 296 |
| 678 | 20230818 | 090700 | 308269540 | 19800 | 19350 | 19800 | 19320 | 2333 |
| 679 | 20230818 | 090600 | 262763090 | 19320 | 19360 | 19360 | 19320 | 853 |
| 680 | 20230818 | 090500 | 246265020 | 19360 | 19430 | 19430 | 19360 | 211 |
| 681 | 20230818 | 090400 | 242176190 | 19460 | 19430 | 19460 | 19340 | 830 |
| 682 | 20230818 | 090300 | 226056690 | 19430 | 19460 | 19460 | 19340 | 804 |
| 683 | 20230818 | 090200 | 210485610 | 19480 | 19160 | 19490 | 19160 | 1337 |
| 684 | 20230818 | 090100 | 184653120 | 19200 | 19270 | 19360 | 19170 | 2049 |
| 685 | 20230818 | 090000 | 145175040 | 19270 | 19310 | 19360 | 19260 | 7443 |