37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 3 | 20230714 | 203200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20230714 | 203100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20230714 | 203000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20230714 | 202900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20230714 | 202800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20230714 | 202700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20230714 | 202600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20230714 | 202500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20230714 | 202400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20230714 | 202300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20230714 | 202200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20230714 | 202100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20230714 | 202000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20230714 | 201900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20230714 | 201800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20230714 | 201700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20230714 | 201600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20230714 | 201500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20230714 | 201400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20230714 | 201300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20230714 | 201200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20230714 | 201100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20230714 | 201000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20230714 | 200900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20230714 | 200800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20230714 | 200700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20230714 | 200600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20230714 | 200500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20230714 | 200400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20230714 | 200300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 33 | 20230714 | 200200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20230714 | 200100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20230714 | 200000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20230714 | 195900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20230714 | 195800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20230714 | 195700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20230714 | 195600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20230714 | 195500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20230714 | 195400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20230714 | 195300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20230714 | 195200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20230714 | 195100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20230714 | 195000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20230714 | 194900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20230714 | 194800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20230714 | 194700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20230714 | 194600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20230714 | 194500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20230714 | 194400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20230714 | 194300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20230714 | 194200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20230714 | 194100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20230714 | 194000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20230714 | 193900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20230714 | 193800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20230714 | 193700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20230714 | 193600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20230714 | 193500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20230714 | 193400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20230714 | 193300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 63 | 20230714 | 193200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20230714 | 193100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20230714 | 193000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20230714 | 192900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20230714 | 192800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20230714 | 192700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20230714 | 192600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20230714 | 192500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20230714 | 192400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20230714 | 192300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20230714 | 192200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20230714 | 192100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20230714 | 192000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20230714 | 191900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20230714 | 191800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20230714 | 191700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20230714 | 191600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20230714 | 191500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20230714 | 191400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20230714 | 191300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20230714 | 191200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20230714 | 191100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20230714 | 191000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20230714 | 190900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20230714 | 190800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20230714 | 190700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20230714 | 190600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20230714 | 190500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20230714 | 190400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20230714 | 190300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 93 | 20230714 | 190200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20230714 | 190100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20230714 | 190000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20230714 | 185900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20230714 | 185800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20230714 | 185700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20230714 | 185600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20230714 | 185500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20230714 | 185400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20230714 | 185300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20230714 | 185200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20230714 | 185100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20230714 | 185000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20230714 | 184900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20230714 | 184800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20230714 | 184700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20230714 | 184600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20230714 | 184500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20230714 | 184400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20230714 | 184300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20230714 | 184200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20230714 | 184100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20230714 | 184000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20230714 | 183900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20230714 | 183800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20230714 | 183700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20230714 | 183600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20230714 | 183500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20230714 | 183400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20230714 | 183300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 123 | 20230714 | 183200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20230714 | 183100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20230714 | 183000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20230714 | 182900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20230714 | 182800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20230714 | 182700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20230714 | 182600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20230714 | 182500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20230714 | 182400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20230714 | 182300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20230714 | 182200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20230714 | 182100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20230714 | 182000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20230714 | 181900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20230714 | 181800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20230714 | 181700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20230714 | 181600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20230714 | 181500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20230714 | 181400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20230714 | 181300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20230714 | 181200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20230714 | 181100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20230714 | 181000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20230714 | 180900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20230714 | 180800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20230714 | 180700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20230714 | 180600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20230714 | 180500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20230714 | 180400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20230714 | 180300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 153 | 20230714 | 180200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20230714 | 180100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20230714 | 180000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20230714 | 175900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20230714 | 175800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20230714 | 175700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20230714 | 175600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20230714 | 175500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20230714 | 175400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20230714 | 175300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20230714 | 175200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20230714 | 175100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20230714 | 175000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20230714 | 174900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20230714 | 174800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20230714 | 174700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20230714 | 174600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20230714 | 174500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20230714 | 174400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20230714 | 174300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20230714 | 174200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20230714 | 174100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20230714 | 174000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20230714 | 173900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20230714 | 173800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20230714 | 173700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20230714 | 173600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20230714 | 173500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20230714 | 173400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20230714 | 173300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 183 | 20230714 | 173200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20230714 | 173100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20230714 | 173000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20230714 | 172900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20230714 | 172800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20230714 | 172700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20230714 | 172600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20230714 | 172500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20230714 | 172400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20230714 | 172300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20230714 | 172200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20230714 | 172100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20230714 | 172000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20230714 | 171900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20230714 | 171800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20230714 | 171700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20230714 | 171600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20230714 | 171500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20230714 | 171400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20230714 | 171300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20230714 | 171200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20230714 | 171100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20230714 | 171000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20230714 | 170900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20230714 | 170800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20230714 | 170700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20230714 | 170600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20230714 | 170500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20230714 | 170400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20230714 | 170300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 213 | 20230714 | 170200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20230714 | 170100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20230714 | 170000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20230714 | 165900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20230714 | 165800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20230714 | 165700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20230714 | 165600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20230714 | 165500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20230714 | 165400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20230714 | 165300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20230714 | 165200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20230714 | 165100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20230714 | 165000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20230714 | 164900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20230714 | 164800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20230714 | 164700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20230714 | 164600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20230714 | 164500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20230714 | 164400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20230714 | 164300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20230714 | 164200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20230714 | 164100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20230714 | 164000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20230714 | 163900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20230714 | 163800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20230714 | 163700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20230714 | 163600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20230714 | 163500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20230714 | 163400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20230714 | 163300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 243 | 20230714 | 163200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20230714 | 163100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20230714 | 163000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20230714 | 162900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20230714 | 162800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20230714 | 162700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20230714 | 162600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20230714 | 162500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20230714 | 162400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20230714 | 162300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20230714 | 162200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20230714 | 162100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20230714 | 162000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20230714 | 161900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20230714 | 161800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20230714 | 161700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20230714 | 161600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20230714 | 161500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20230714 | 161400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20230714 | 161300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20230714 | 161200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20230714 | 161100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20230714 | 161000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20230714 | 160900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20230714 | 160800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20230714 | 160700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20230714 | 160600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20230714 | 160500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20230714 | 160400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20230714 | 160300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 273 | 20230714 | 160200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20230714 | 160100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20230714 | 160000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20230714 | 155900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20230714 | 155800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20230714 | 155700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20230714 | 155600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20230714 | 155500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20230714 | 155400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20230714 | 155300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20230714 | 155200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20230714 | 155100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20230714 | 155000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20230714 | 154900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20230714 | 154800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20230714 | 154700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20230714 | 154600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20230714 | 154500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20230714 | 154400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20230714 | 154300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20230714 | 154200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20230714 | 154100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20230714 | 154000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20230714 | 153900 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20230714 | 153800 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20230714 | 153700 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20230714 | 153600 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20230714 | 153500 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20230714 | 153400 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20230714 | 153300 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 303 | 20230714 | 153200 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20230714 | 153100 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20230714 | 153000 | 10227711260 | 16160 | 16160 | 16160 | 16160 | 3080 |
| 306 | 20230714 | 152900 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20230714 | 152800 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20230714 | 152700 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20230714 | 152600 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20230714 | 152500 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20230714 | 152400 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20230714 | 152300 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20230714 | 152200 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20230714 | 152100 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 315 | 20230714 | 152000 | 10177938460 | 16160 | 16160 | 16160 | 16160 | 0 |
| 316 | 20230714 | 151900 | 10177938460 | 16160 | 16150 | 16180 | 16120 | 923 |
| 317 | 20230714 | 151800 | 10163043390 | 16130 | 16110 | 16130 | 16110 | 670 |
| 318 | 20230714 | 151700 | 10152242470 | 16110 | 16100 | 16120 | 16100 | 137 |
| 319 | 20230714 | 151600 | 10150034710 | 16100 | 16120 | 16140 | 16100 | 1967 |
| 320 | 20230714 | 151500 | 10118331170 | 16120 | 16110 | 16120 | 16110 | 67 |
| 321 | 20230714 | 151400 | 10117251790 | 16100 | 16090 | 16110 | 16090 | 262 |
| 322 | 20230714 | 151300 | 10113032290 | 16100 | 16090 | 16100 | 16080 | 751 |
| 323 | 20230714 | 151200 | 10100953350 | 16080 | 16090 | 16090 | 16070 | 102 |
| 324 | 20230714 | 151100 | 10099313480 | 16070 | 16130 | 16130 | 16070 | 357 |
| 325 | 20230714 | 151000 | 10093572160 | 16080 | 16140 | 16140 | 16080 | 1147 |
| 326 | 20230714 | 150900 | 10075094160 | 16140 | 16140 | 16150 | 16140 | 262 |
| 327 | 20230714 | 150800 | 10070865470 | 16140 | 16140 | 16140 | 16130 | 145 |
| 328 | 20230714 | 150700 | 10068525230 | 16140 | 16160 | 16160 | 16140 | 230 |
| 329 | 20230714 | 150600 | 10064809030 | 16160 | 16130 | 16160 | 16120 | 930 |
| 330 | 20230714 | 150500 | 10049794220 | 16140 | 16170 | 16170 | 16140 | 1138 |
| 331 | 20230714 | 150400 | 10031421860 | 16170 | 16150 | 16170 | 16140 | 644 |
| 332 | 20230714 | 150300 | 10021013990 | 16170 | 16170 | 16170 | 16170 | 69 |
| 333 | 20230714 | 150200 | 10019898260 | 16180 | 16170 | 16180 | 16170 | 112 |
| 334 | 20230714 | 150100 | 10018086700 | 16170 | 16170 | 16200 | 16170 | 540 |
| 335 | 20230714 | 150000 | 10009347550 | 16160 | 16160 | 16180 | 16150 | 416 |
| 336 | 20230714 | 145900 | 10002625090 | 16180 | 16170 | 16180 | 16170 | 225 |
| 337 | 20230714 | 145800 | 9998984800 | 16170 | 16160 | 16170 | 16140 | 682 |
| 338 | 20230714 | 145700 | 9987964240 | 16160 | 16170 | 16170 | 16120 | 1052 |
| 339 | 20230714 | 145600 | 9970972600 | 16170 | 16170 | 16240 | 16170 | 603 |
| 340 | 20230714 | 145500 | 9961216960 | 16260 | 16200 | 16260 | 16170 | 1313 |
| 341 | 20230714 | 145400 | 9939941650 | 16200 | 16100 | 16210 | 16100 | 2658 |
| 342 | 20230714 | 145300 | 9896998670 | 16100 | 16050 | 16100 | 16050 | 651 |
| 343 | 20230714 | 145200 | 9886533550 | 16040 | 16030 | 16040 | 16030 | 236 |
| 344 | 20230714 | 145100 | 9882748810 | 16030 | 16020 | 16030 | 16020 | 64 |
| 345 | 20230714 | 145000 | 9881723410 | 16020 | 16020 | 16020 | 16000 | 445 |
| 346 | 20230714 | 144900 | 9874600690 | 16020 | 16020 | 16030 | 16020 | 119 |
| 347 | 20230714 | 144800 | 9872694290 | 16020 | 16010 | 16020 | 16000 | 31 |
| 348 | 20230714 | 144700 | 9872197730 | 16010 | 16010 | 16010 | 16010 | 202 |
| 349 | 20230714 | 144600 | 9868963710 | 16030 | 16010 | 16030 | 16000 | 367 |
| 350 | 20230714 | 144500 | 9863088070 | 16000 | 16000 | 16000 | 15980 | 356 |
| 351 | 20230714 | 144400 | 9857393680 | 16000 | 16000 | 16000 | 15990 | 442 |
| 352 | 20230714 | 144300 | 9850324680 | 16000 | 16000 | 16000 | 16000 | 112 |
| 353 | 20230714 | 144200 | 9848532680 | 16000 | 16010 | 16010 | 16000 | 22 |
| 354 | 20230714 | 144100 | 9848180560 | 16000 | 16010 | 16010 | 16000 | 115 |
| 355 | 20230714 | 144000 | 9846339770 | 16000 | 15980 | 16000 | 15980 | 112 |
| 356 | 20230714 | 143900 | 9844547950 | 16000 | 16000 | 16000 | 16000 | 217 |
| 357 | 20230714 | 143800 | 9841075950 | 15980 | 16010 | 16010 | 15980 | 10 |
| 358 | 20230714 | 143700 | 9840916120 | 16020 | 16000 | 16020 | 15980 | 837 |
| 359 | 20230714 | 143600 | 9827531940 | 16000 | 16010 | 16010 | 16000 | 32 |
| 360 | 20230714 | 143500 | 9827019820 | 16010 | 16010 | 16010 | 16000 | 759 |
| 361 | 20230714 | 143400 | 9814871190 | 16010 | 16020 | 16020 | 16010 | 58 |
| 362 | 20230714 | 143300 | 9813942430 | 16020 | 16020 | 16020 | 16020 | 2 |
| 363 | 20230714 | 143200 | 9813910390 | 16020 | 16020 | 16020 | 16020 | 114 |
| 364 | 20230714 | 143100 | 9812084110 | 16020 | 16020 | 16020 | 16020 | 90 |
| 365 | 20230714 | 143000 | 9810642310 | 16030 | 16040 | 16040 | 16020 | 266 |
| 366 | 20230714 | 142900 | 9806380080 | 16030 | 16020 | 16030 | 16020 | 208 |
| 367 | 20230714 | 142800 | 9803047460 | 16010 | 16020 | 16030 | 16010 | 258 |
| 368 | 20230714 | 142700 | 9798913990 | 16030 | 16030 | 16030 | 16020 | 210 |
| 369 | 20230714 | 142600 | 9795547770 | 16040 | 16040 | 16040 | 16040 | 24 |
| 370 | 20230714 | 142500 | 9795162810 | 16040 | 16040 | 16040 | 16040 | 12 |
| 371 | 20230714 | 142400 | 9794970330 | 16040 | 16040 | 16040 | 16040 | 82 |
| 372 | 20230714 | 142300 | 9793655050 | 16030 | 16030 | 16030 | 16030 | 9 |
| 373 | 20230714 | 142200 | 9793510780 | 16030 | 16030 | 16040 | 16030 | 44 |
| 374 | 20230714 | 142100 | 9792805340 | 16020 | 16020 | 16020 | 16020 | 11 |
| 375 | 20230714 | 142000 | 9792629120 | 16040 | 16020 | 16050 | 16010 | 730 |
| 376 | 20230714 | 141900 | 9780925790 | 16020 | 16020 | 16020 | 16020 | 72 |
| 377 | 20230714 | 141800 | 9779772350 | 16020 | 16030 | 16030 | 16010 | 38 |
| 378 | 20230714 | 141700 | 9779163700 | 16030 | 16030 | 16030 | 16010 | 52 |
| 379 | 20230714 | 141600 | 9778330220 | 16010 | 16030 | 16030 | 16010 | 390 |
| 380 | 20230714 | 141500 | 9772079340 | 16020 | 16050 | 16050 | 16010 | 68 |
| 381 | 20230714 | 141400 | 9770989990 | 16010 | 16010 | 16010 | 16010 | 151 |
| 382 | 20230714 | 141300 | 9768572480 | 15980 | 16030 | 16030 | 15980 | 1242 |
| 383 | 20230714 | 141200 | 9748699540 | 16010 | 16030 | 16030 | 16010 | 312 |
| 384 | 20230714 | 141100 | 9743703320 | 16050 | 16050 | 16050 | 16050 | 190 |
| 385 | 20230714 | 141000 | 9740653820 | 16050 | 16010 | 16050 | 16010 | 272 |
| 386 | 20230714 | 140900 | 9736290300 | 16010 | 16000 | 16010 | 16000 | 192 |
| 387 | 20230714 | 140800 | 9733216730 | 16000 | 16000 | 16000 | 16000 | 412 |
| 388 | 20230714 | 140700 | 9726624730 | 15990 | 15990 | 15990 | 15980 | 964 |
| 389 | 20230714 | 140600 | 9711210480 | 15990 | 16000 | 16000 | 15990 | 74 |
| 390 | 20230714 | 140500 | 9710026510 | 16000 | 15990 | 16000 | 15990 | 215 |
| 391 | 20230714 | 140400 | 9706588540 | 15990 | 15990 | 15990 | 15990 | 59 |
| 392 | 20230714 | 140300 | 9705645130 | 16000 | 15980 | 16000 | 15980 | 228 |
| 393 | 20230714 | 140200 | 9702000170 | 15990 | 15990 | 15990 | 15980 | 1355 |
| 394 | 20230714 | 140100 | 9680335980 | 16000 | 16010 | 16030 | 16000 | 4348 |
| 395 | 20230714 | 140000 | 9610753410 | 16010 | 16050 | 16050 | 16010 | 625 |
| 396 | 20230714 | 135900 | 9600739830 | 16040 | 16050 | 16050 | 16040 | 180 |
| 397 | 20230714 | 135800 | 9597850930 | 16040 | 16040 | 16050 | 16040 | 214 |
| 398 | 20230714 | 135700 | 9594418240 | 16060 | 16060 | 16070 | 16040 | 538 |
| 399 | 20230714 | 135600 | 9585779020 | 16060 | 16080 | 16080 | 16060 | 80 |
| 400 | 20230714 | 135500 | 9584493380 | 16080 | 16080 | 16080 | 16070 | 23 |
| 401 | 20230714 | 135400 | 9584123740 | 16080 | 16080 | 16080 | 16080 | 15 |
| 402 | 20230714 | 135300 | 9583882540 | 16080 | 16080 | 16080 | 16080 | 780 |
| 403 | 20230714 | 135200 | 9571340140 | 16080 | 16070 | 16080 | 16070 | 150 |
| 404 | 20230714 | 135100 | 9568928350 | 16070 | 16070 | 16070 | 16070 | 88 |
| 405 | 20230714 | 135000 | 9567514190 | 16070 | 16070 | 16070 | 16070 | 10 |
| 406 | 20230714 | 134900 | 9567353490 | 16080 | 16080 | 16080 | 16080 | 0 |
| 407 | 20230714 | 134800 | 9567353490 | 16080 | 16060 | 16080 | 16050 | 2675 |
| 408 | 20230714 | 134700 | 9524390950 | 16060 | 16040 | 16060 | 16040 | 171 |
| 409 | 20230714 | 134600 | 9521646770 | 16050 | 16040 | 16050 | 16040 | 110 |
| 410 | 20230714 | 134500 | 9519881280 | 16040 | 16040 | 16040 | 16040 | 10 |
| 411 | 20230714 | 134400 | 9519720880 | 16040 | 16040 | 16040 | 16040 | 108 |
| 412 | 20230714 | 134300 | 9517988560 | 16040 | 16020 | 16040 | 16010 | 1991 |
| 413 | 20230714 | 134200 | 9486082550 | 16030 | 16040 | 16040 | 16020 | 342 |
| 414 | 20230714 | 134100 | 9480599590 | 16040 | 16030 | 16040 | 16030 | 387 |
| 415 | 20230714 | 134000 | 9474395900 | 16020 | 16020 | 16030 | 16020 | 559 |
| 416 | 20230714 | 133900 | 9465439530 | 16020 | 16040 | 16040 | 16010 | 1982 |
| 417 | 20230714 | 133800 | 9433680220 | 16050 | 16050 | 16060 | 16040 | 507 |
| 418 | 20230714 | 133700 | 9425544810 | 16050 | 16060 | 16060 | 16040 | 1281 |
| 419 | 20230714 | 133600 | 9404987720 | 16070 | 16090 | 16090 | 16060 | 835 |
| 420 | 20230714 | 133500 | 9391564460 | 16090 | 16110 | 16110 | 16090 | 308 |
| 421 | 20230714 | 133400 | 9386605220 | 16110 | 16100 | 16110 | 16100 | 33 |
| 422 | 20230714 | 133300 | 9386073800 | 16100 | 16100 | 16110 | 16100 | 218 |
| 423 | 20230714 | 133200 | 9382563760 | 16100 | 16110 | 16110 | 16100 | 57 |
| 424 | 20230714 | 133100 | 9381645550 | 16110 | 16110 | 16110 | 16110 | 360 |
| 425 | 20230714 | 133000 | 9375845950 | 16110 | 16110 | 16110 | 16110 | 214 |
| 426 | 20230714 | 132900 | 9372398410 | 16110 | 16110 | 16130 | 16110 | 207 |
| 427 | 20230714 | 132800 | 9369063400 | 16110 | 16130 | 16130 | 16110 | 159 |
| 428 | 20230714 | 132700 | 9366501670 | 16130 | 16130 | 16130 | 16130 | 15 |
| 429 | 20230714 | 132600 | 9366259720 | 16140 | 16140 | 16140 | 16140 | 0 |
| 430 | 20230714 | 132500 | 9366259720 | 16140 | 16110 | 16140 | 16110 | 123 |
| 431 | 20230714 | 132400 | 9364276860 | 16090 | 16100 | 16110 | 16090 | 998 |
| 432 | 20230714 | 132300 | 9348213510 | 16110 | 16120 | 16120 | 16110 | 89 |
| 433 | 20230714 | 132200 | 9346779710 | 16130 | 16090 | 16130 | 16090 | 136 |
| 434 | 20230714 | 132100 | 9344587310 | 16090 | 16070 | 16100 | 16070 | 369 |
| 435 | 20230714 | 132000 | 9338647520 | 16070 | 16070 | 16090 | 16070 | 532 |
| 436 | 20230714 | 131900 | 9330093050 | 16070 | 16070 | 16070 | 16050 | 257 |
| 437 | 20230714 | 131800 | 9325963480 | 16070 | 16050 | 16070 | 16050 | 1042 |
| 438 | 20230714 | 131700 | 9309226100 | 16050 | 16060 | 16060 | 16050 | 627 |
| 439 | 20230714 | 131600 | 9299162650 | 16060 | 16070 | 16070 | 16060 | 93 |
| 440 | 20230714 | 131500 | 9297668370 | 16070 | 16070 | 16080 | 16070 | 218 |
| 441 | 20230714 | 131400 | 9294164760 | 16080 | 16080 | 16080 | 16070 | 39 |
| 442 | 20230714 | 131300 | 9293537840 | 16080 | 16090 | 16090 | 16080 | 221 |
| 443 | 20230714 | 131200 | 9289982070 | 16090 | 16090 | 16090 | 16090 | 27 |
| 444 | 20230714 | 131100 | 9289547640 | 16090 | 16090 | 16090 | 16070 | 643 |
| 445 | 20230714 | 131000 | 9279201790 | 16090 | 16080 | 16090 | 16070 | 222 |
| 446 | 20230714 | 130900 | 9275631760 | 16080 | 16080 | 16080 | 16080 | 9 |
| 447 | 20230714 | 130800 | 9275487040 | 16080 | 16070 | 16080 | 16070 | 101 |
| 448 | 20230714 | 130700 | 9273862970 | 16080 | 16080 | 16080 | 16040 | 377 |
| 449 | 20230714 | 130600 | 9267806770 | 16080 | 16080 | 16080 | 16080 | 37 |
| 450 | 20230714 | 130500 | 9267211810 | 16080 | 16080 | 16090 | 16080 | 106 |
| 451 | 20230714 | 130400 | 9265506590 | 16090 | 16100 | 16100 | 16090 | 664 |
| 452 | 20230714 | 130300 | 9254822690 | 16110 | 16110 | 16110 | 16110 | 7 |
| 453 | 20230714 | 130200 | 9254709920 | 16110 | 16090 | 16110 | 16080 | 1068 |
| 454 | 20230714 | 130100 | 9237524860 | 16090 | 16090 | 16090 | 16090 | 718 |
| 455 | 20230714 | 130000 | 9225972240 | 16090 | 16090 | 16090 | 16090 | 12 |
| 456 | 20230714 | 125900 | 9225779160 | 16050 | 16100 | 16100 | 16050 | 689 |
| 457 | 20230714 | 125800 | 9214712310 | 16100 | 16100 | 16100 | 16100 | 24 |
| 458 | 20230714 | 125700 | 9214325910 | 16060 | 16060 | 16100 | 16060 | 412 |
| 459 | 20230714 | 125600 | 9207694110 | 16050 | 16070 | 16070 | 16050 | 218 |
| 460 | 20230714 | 125500 | 9204194610 | 16070 | 16070 | 16070 | 16050 | 577 |
| 461 | 20230714 | 125400 | 9194930670 | 16060 | 16050 | 16060 | 16040 | 702 |
| 462 | 20230714 | 125300 | 9183665080 | 16060 | 16060 | 16100 | 16060 | 426 |
| 463 | 20230714 | 125200 | 9176823000 | 16050 | 16070 | 16080 | 16050 | 359 |
| 464 | 20230714 | 125100 | 9171054490 | 16070 | 16070 | 16070 | 16050 | 579 |
| 465 | 20230714 | 125000 | 9161756540 | 16060 | 16070 | 16100 | 16060 | 633 |
| 466 | 20230714 | 124900 | 9151584670 | 16060 | 16080 | 16080 | 16040 | 1679 |
| 467 | 20230714 | 124800 | 9124623830 | 16080 | 16080 | 16080 | 16080 | 33 |
| 468 | 20230714 | 124700 | 9124093190 | 16070 | 16090 | 16090 | 16070 | 620 |
| 469 | 20230714 | 124600 | 9114126450 | 16090 | 16110 | 16110 | 16090 | 97 |
| 470 | 20230714 | 124500 | 9112565120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 471 | 20230714 | 124400 | 9112565120 | 16090 | 16090 | 16090 | 16090 | 0 |
| 472 | 20230714 | 124300 | 9112565120 | 16090 | 16140 | 16140 | 16090 | 71 |
| 473 | 20230714 | 124200 | 9111422330 | 16140 | 16130 | 16140 | 16130 | 123 |
| 474 | 20230714 | 124100 | 9109438190 | 16130 | 16100 | 16130 | 16070 | 621 |
| 475 | 20230714 | 124000 | 9099454770 | 16100 | 16080 | 16100 | 16070 | 784 |
| 476 | 20230714 | 123900 | 9086854860 | 16080 | 16080 | 16090 | 16080 | 595 |
| 477 | 20230714 | 123800 | 9077286200 | 16080 | 16100 | 16100 | 16070 | 1146 |
| 478 | 20230714 | 123700 | 9058844230 | 16100 | 16110 | 16110 | 16100 | 259 |
| 479 | 20230714 | 123600 | 9054672740 | 16110 | 16130 | 16130 | 16110 | 314 |
| 480 | 20230714 | 123500 | 9049612310 | 16130 | 16140 | 16140 | 16130 | 346 |
| 481 | 20230714 | 123400 | 9044030970 | 16140 | 16140 | 16150 | 16140 | 256 |
| 482 | 20230714 | 123300 | 9039898930 | 16130 | 16140 | 16140 | 16130 | 443 |
| 483 | 20230714 | 123200 | 9032753240 | 16130 | 16130 | 16130 | 16130 | 3 |
| 484 | 20230714 | 123100 | 9032704850 | 16130 | 16130 | 16140 | 16130 | 748 |
| 485 | 20230714 | 123000 | 9020639510 | 16130 | 16140 | 16140 | 16130 | 52 |
| 486 | 20230714 | 122900 | 9019800690 | 16140 | 16130 | 16140 | 16130 | 72 |
| 487 | 20230714 | 122800 | 9018639130 | 16140 | 16140 | 16140 | 16130 | 54 |
| 488 | 20230714 | 122700 | 9017767720 | 16130 | 16140 | 16140 | 16130 | 361 |
| 489 | 20230714 | 122600 | 9011944700 | 16140 | 16130 | 16140 | 16130 | 402 |
| 490 | 20230714 | 122500 | 9005456700 | 16130 | 16140 | 16140 | 16130 | 721 |
| 491 | 20230714 | 122400 | 8993820610 | 16150 | 16160 | 16160 | 16150 | 40 |
| 492 | 20230714 | 122300 | 8993174310 | 16160 | 16140 | 16160 | 16140 | 35 |
| 493 | 20230714 | 122200 | 8992608810 | 16160 | 16160 | 16160 | 16160 | 119 |
| 494 | 20230714 | 122100 | 8990685770 | 16160 | 16120 | 16160 | 16120 | 866 |
| 495 | 20230714 | 122000 | 8976724490 | 16120 | 16110 | 16120 | 16110 | 354 |
| 496 | 20230714 | 121900 | 8971021540 | 16100 | 16110 | 16110 | 16100 | 2819 |
| 497 | 20230714 | 121800 | 8925607840 | 16110 | 16110 | 16110 | 16110 | 904 |
| 498 | 20230714 | 121700 | 8911044400 | 16110 | 16110 | 16110 | 16090 | 272 |
| 499 | 20230714 | 121600 | 8906665350 | 16090 | 16110 | 16110 | 16090 | 219 |
| 500 | 20230714 | 121500 | 8903139920 | 16100 | 16130 | 16130 | 16100 | 3661 |
| 501 | 20230714 | 121400 | 8844179390 | 16170 | 16150 | 16180 | 16150 | 53 |
| 502 | 20230714 | 121300 | 8843322330 | 16150 | 16150 | 16150 | 16120 | 89 |
| 503 | 20230714 | 121200 | 8841886990 | 16140 | 16180 | 16180 | 16140 | 495 |
| 504 | 20230714 | 121100 | 8833894110 | 16180 | 16130 | 16180 | 16130 | 479 |
| 505 | 20230714 | 121000 | 8826156860 | 16140 | 16170 | 16170 | 16140 | 749 |
| 506 | 20230714 | 120900 | 8814047900 | 16170 | 16170 | 16180 | 16170 | 121 |
| 507 | 20230714 | 120800 | 8812091320 | 16170 | 16170 | 16170 | 16170 | 196 |
| 508 | 20230714 | 120700 | 8808922000 | 16180 | 16180 | 16180 | 16180 | 1 |
| 509 | 20230714 | 120600 | 8808905820 | 16180 | 16170 | 16180 | 16170 | 130 |
| 510 | 20230714 | 120500 | 8806803210 | 16180 | 16190 | 16190 | 16180 | 66 |
| 511 | 20230714 | 120400 | 8805735300 | 16190 | 16180 | 16190 | 16170 | 67 |
| 512 | 20230714 | 120300 | 8804651390 | 16190 | 16200 | 16200 | 16190 | 230 |
| 513 | 20230714 | 120200 | 8800927300 | 16200 | 16200 | 16200 | 16200 | 112 |
| 514 | 20230714 | 120100 | 8799112900 | 16190 | 16200 | 16200 | 16190 | 36 |
| 515 | 20230714 | 120000 | 8798529990 | 16210 | 16210 | 16210 | 16210 | 3 |
| 516 | 20230714 | 115900 | 8798481360 | 16210 | 16200 | 16210 | 16200 | 1298 |
| 517 | 20230714 | 115800 | 8777453440 | 16200 | 16210 | 16210 | 16200 | 37 |
| 518 | 20230714 | 115700 | 8776853890 | 16200 | 16150 | 16200 | 16150 | 102 |
| 519 | 20230714 | 115600 | 8775204450 | 16150 | 16150 | 16170 | 16150 | 299 |
| 520 | 20230714 | 115500 | 8770371890 | 16130 | 16160 | 16160 | 16130 | 145 |
| 521 | 20230714 | 115400 | 8768030010 | 16160 | 16120 | 16160 | 16120 | 159 |
| 522 | 20230714 | 115300 | 8765464200 | 16100 | 16100 | 16100 | 16090 | 378 |
| 523 | 20230714 | 115200 | 8759380580 | 16100 | 16120 | 16120 | 16100 | 1605 |
| 524 | 20230714 | 115100 | 8733536880 | 16120 | 16120 | 16130 | 16120 | 58 |
| 525 | 20230714 | 115000 | 8732601860 | 16110 | 16120 | 16130 | 16110 | 396 |
| 526 | 20230714 | 114900 | 8726218800 | 16120 | 16100 | 16120 | 16100 | 1330 |
| 527 | 20230714 | 114800 | 8704794220 | 16100 | 16100 | 16100 | 16100 | 560 |
| 528 | 20230714 | 114700 | 8695778220 | 16100 | 16100 | 16110 | 16100 | 567 |
| 529 | 20230714 | 114600 | 8686649420 | 16100 | 16100 | 16110 | 16100 | 647 |
| 530 | 20230714 | 114500 | 8676232710 | 16110 | 16110 | 16110 | 16100 | 497 |
| 531 | 20230714 | 114400 | 8668230070 | 16110 | 16100 | 16110 | 16100 | 189 |
| 532 | 20230714 | 114300 | 8665186150 | 16100 | 16130 | 16140 | 16100 | 1832 |
| 533 | 20230714 | 114200 | 8635664800 | 16140 | 16160 | 16170 | 16140 | 1208 |
| 534 | 20230714 | 114100 | 8616156710 | 16160 | 16170 | 16170 | 16160 | 152 |
| 535 | 20230714 | 114000 | 8613700380 | 16170 | 16170 | 16170 | 16170 | 472 |
| 536 | 20230714 | 113900 | 8606068140 | 16170 | 16180 | 16180 | 16170 | 184 |
| 537 | 20230714 | 113800 | 8603091650 | 16180 | 16180 | 16180 | 16170 | 117 |
| 538 | 20230714 | 113700 | 8601199590 | 16180 | 16180 | 16180 | 16180 | 772 |
| 539 | 20230714 | 113600 | 8588708630 | 16180 | 16190 | 16190 | 16180 | 190 |
| 540 | 20230714 | 113500 | 8585633630 | 16180 | 16180 | 16190 | 16180 | 168 |
| 541 | 20230714 | 113400 | 8582913760 | 16180 | 16180 | 16180 | 16180 | 8 |
| 542 | 20230714 | 113300 | 8582784320 | 16190 | 16210 | 16210 | 16190 | 178 |
| 543 | 20230714 | 113200 | 8579901220 | 16210 | 16210 | 16210 | 16210 | 612 |
| 544 | 20230714 | 113100 | 8569980700 | 16210 | 16220 | 16220 | 16210 | 138 |
| 545 | 20230714 | 113000 | 8567742580 | 16210 | 16170 | 16210 | 16170 | 3815 |
| 546 | 20230714 | 112900 | 8506012190 | 16180 | 16180 | 16180 | 16180 | 97 |
| 547 | 20230714 | 112800 | 8504442730 | 16180 | 16190 | 16190 | 16180 | 549 |
| 548 | 20230714 | 112700 | 8495557710 | 16190 | 16190 | 16200 | 16190 | 176 |
| 549 | 20230714 | 112600 | 8492708260 | 16190 | 16200 | 16200 | 16180 | 883 |
| 550 | 20230714 | 112500 | 8478415970 | 16180 | 16190 | 16200 | 16180 | 799 |
| 551 | 20230714 | 112400 | 8465482390 | 16190 | 16200 | 16210 | 16190 | 862 |
| 552 | 20230714 | 112300 | 8451518430 | 16200 | 16200 | 16210 | 16200 | 417 |
| 553 | 20230714 | 112200 | 8444762790 | 16200 | 16190 | 16200 | 16190 | 293 |
| 554 | 20230714 | 112100 | 8440017620 | 16190 | 16210 | 16210 | 16190 | 152 |
| 555 | 20230714 | 112000 | 8437554900 | 16210 | 16210 | 16210 | 16210 | 590 |
| 556 | 20230714 | 111900 | 8427991000 | 16210 | 16210 | 16220 | 16210 | 43 |
| 557 | 20230714 | 111800 | 8427293960 | 16210 | 16220 | 16220 | 16190 | 2950 |
| 558 | 20230714 | 111700 | 8379498440 | 16220 | 16210 | 16220 | 16210 | 309 |
| 559 | 20230714 | 111600 | 8374488950 | 16210 | 16220 | 16220 | 16210 | 426 |
| 560 | 20230714 | 111500 | 8367583040 | 16220 | 16220 | 16230 | 16220 | 1522 |
| 561 | 20230714 | 111400 | 8342891330 | 16220 | 16220 | 16220 | 16220 | 246 |
| 562 | 20230714 | 111300 | 8338901210 | 16220 | 16220 | 16230 | 16210 | 425 |
| 563 | 20230714 | 111200 | 8332008580 | 16220 | 16230 | 16230 | 16220 | 290 |
| 564 | 20230714 | 111100 | 8327304680 | 16230 | 16230 | 16240 | 16230 | 1193 |
| 565 | 20230714 | 111000 | 8307936940 | 16230 | 16240 | 16240 | 16230 | 221 |
| 566 | 20230714 | 110900 | 8304349560 | 16240 | 16270 | 16270 | 16240 | 338 |
| 567 | 20230714 | 110800 | 8298857140 | 16240 | 16230 | 16240 | 16230 | 76 |
| 568 | 20230714 | 110700 | 8297622980 | 16230 | 16230 | 16230 | 16230 | 265 |
| 569 | 20230714 | 110600 | 8293322030 | 16230 | 16280 | 16280 | 16230 | 620 |
| 570 | 20230714 | 110500 | 8283248500 | 16290 | 16270 | 16290 | 16270 | 690 |
| 571 | 20230714 | 110400 | 8272016050 | 16270 | 16260 | 16270 | 16260 | 457 |
| 572 | 20230714 | 110300 | 8264583080 | 16260 | 16260 | 16270 | 16260 | 195 |
| 573 | 20230714 | 110200 | 8261411210 | 16260 | 16250 | 16260 | 16250 | 142 |
| 574 | 20230714 | 110100 | 8259103590 | 16250 | 16210 | 16250 | 16200 | 1443 |
| 575 | 20230714 | 110000 | 8235708970 | 16210 | 16230 | 16230 | 16210 | 1196 |
| 576 | 20230714 | 105900 | 8216306180 | 16230 | 16260 | 16260 | 16230 | 858 |
| 577 | 20230714 | 105800 | 8202365890 | 16260 | 16280 | 16280 | 16260 | 853 |
| 578 | 20230714 | 105700 | 8188491050 | 16290 | 16290 | 16290 | 16290 | 14 |
| 579 | 20230714 | 105600 | 8188262990 | 16290 | 16290 | 16290 | 16280 | 582 |
| 580 | 20230714 | 105500 | 8178786160 | 16290 | 16290 | 16300 | 16290 | 1434 |
| 581 | 20230714 | 105400 | 8155425300 | 16290 | 16290 | 16290 | 16290 | 357 |
| 582 | 20230714 | 105300 | 8149609770 | 16290 | 16300 | 16300 | 16290 | 213 |
| 583 | 20230714 | 105200 | 8146138020 | 16290 | 16290 | 16300 | 16280 | 940 |
| 584 | 20230714 | 105100 | 8130823440 | 16300 | 16300 | 16300 | 16290 | 1129 |
| 585 | 20230714 | 105000 | 8112431980 | 16290 | 16310 | 16310 | 16290 | 2038 |
| 586 | 20230714 | 104900 | 8079201880 | 16310 | 16330 | 16330 | 16310 | 501 |
| 587 | 20230714 | 104800 | 8071028490 | 16320 | 16310 | 16320 | 16310 | 191 |
| 588 | 20230714 | 104700 | 8067911380 | 16310 | 16320 | 16320 | 16310 | 397 |
| 589 | 20230714 | 104600 | 8061436300 | 16320 | 16320 | 16320 | 16320 | 318 |
| 590 | 20230714 | 104500 | 8056246540 | 16320 | 16340 | 16340 | 16320 | 129 |
| 591 | 20230714 | 104400 | 8054140220 | 16330 | 16360 | 16360 | 16330 | 53 |
| 592 | 20230714 | 104300 | 8053274070 | 16360 | 16370 | 16370 | 16360 | 3 |
| 593 | 20230714 | 104200 | 8053224970 | 16310 | 16310 | 16310 | 16310 | 100 |
| 594 | 20230714 | 104100 | 8051593970 | 16300 | 16310 | 16420 | 16300 | 597 |
| 595 | 20230714 | 104000 | 8041818870 | 16310 | 16350 | 16350 | 16310 | 2019 |
| 596 | 20230714 | 103900 | 8008833060 | 16350 | 16350 | 16410 | 16350 | 1276 |
| 597 | 20230714 | 103800 | 7987940460 | 16420 | 16420 | 16430 | 16350 | 196 |
| 598 | 20230714 | 103700 | 7984726470 | 16440 | 16440 | 16440 | 16330 | 945 |
| 599 | 20230714 | 103600 | 7969191670 | 16440 | 16410 | 16450 | 16410 | 730 |
| 600 | 20230714 | 103500 | 7957193830 | 16410 | 16350 | 16410 | 16340 | 811 |
| 601 | 20230714 | 103400 | 7943904230 | 16350 | 16340 | 16350 | 16340 | 317 |
| 602 | 20230714 | 103300 | 7938721980 | 16330 | 16330 | 16350 | 16330 | 1491 |
| 603 | 20230714 | 103200 | 7914358520 | 16340 | 16340 | 16340 | 16330 | 248 |
| 604 | 20230714 | 103100 | 7910306600 | 16340 | 16350 | 16360 | 16330 | 465 |
| 605 | 20230714 | 103000 | 7902707470 | 16350 | 16330 | 16350 | 16330 | 141 |
| 606 | 20230714 | 102900 | 7900402240 | 16330 | 16330 | 16340 | 16320 | 1256 |
| 607 | 20230714 | 102800 | 7879887480 | 16330 | 16320 | 16330 | 16320 | 967 |
| 608 | 20230714 | 102700 | 7864096760 | 16320 | 16330 | 16330 | 16320 | 214 |
| 609 | 20230714 | 102600 | 7860602730 | 16350 | 16340 | 16350 | 16320 | 1263 |
| 610 | 20230714 | 102500 | 7839967030 | 16350 | 16370 | 16370 | 16350 | 887 |
| 611 | 20230714 | 102400 | 7825463880 | 16370 | 16400 | 16400 | 16370 | 385 |
| 612 | 20230714 | 102300 | 7819158320 | 16400 | 16420 | 16420 | 16400 | 179 |
| 613 | 20230714 | 102200 | 7816221290 | 16420 | 16350 | 16420 | 16350 | 1704 |
| 614 | 20230714 | 102100 | 7788288610 | 16360 | 16350 | 16360 | 16350 | 400 |
| 615 | 20230714 | 102000 | 7781748140 | 16350 | 16360 | 16360 | 16350 | 402 |
| 616 | 20230714 | 101900 | 7775174820 | 16360 | 16370 | 16380 | 16360 | 170 |
| 617 | 20230714 | 101800 | 7772390900 | 16370 | 16380 | 16380 | 16360 | 2272 |
| 618 | 20230714 | 101700 | 7735197940 | 16390 | 16400 | 16400 | 16380 | 2994 |
| 619 | 20230714 | 101600 | 7686110140 | 16400 | 16360 | 16400 | 16360 | 1286 |
| 620 | 20230714 | 101500 | 7665037720 | 16360 | 16300 | 16380 | 16300 | 1796 |
| 621 | 20230714 | 101400 | 7635710360 | 16310 | 16290 | 16310 | 16290 | 495 |
| 622 | 20230714 | 101300 | 7627643800 | 16300 | 16300 | 16300 | 16290 | 139 |
| 623 | 20230714 | 101200 | 7625378110 | 16300 | 16290 | 16300 | 16290 | 1442 |
| 624 | 20230714 | 101100 | 7601875950 | 16290 | 16290 | 16300 | 16290 | 636 |
| 625 | 20230714 | 101000 | 7591514720 | 16290 | 16290 | 16300 | 16280 | 621 |
| 626 | 20230714 | 100900 | 7581401610 | 16290 | 16320 | 16320 | 16290 | 455 |
| 627 | 20230714 | 100800 | 7573987610 | 16320 | 16300 | 16320 | 16300 | 270 |
| 628 | 20230714 | 100700 | 7569583910 | 16290 | 16290 | 16290 | 16260 | 1552 |
| 629 | 20230714 | 100600 | 7544314100 | 16300 | 16270 | 16300 | 16260 | 202 |
| 630 | 20230714 | 100500 | 7541027980 | 16270 | 16280 | 16290 | 16260 | 1753 |
| 631 | 20230714 | 100400 | 7512488670 | 16280 | 16300 | 16300 | 16280 | 1514 |
| 632 | 20230714 | 100300 | 7487827880 | 16280 | 16250 | 16280 | 16250 | 2385 |
| 633 | 20230714 | 100200 | 7449056470 | 16280 | 16300 | 16300 | 16200 | 4380 |
| 634 | 20230714 | 100100 | 7377900360 | 16300 | 16280 | 16300 | 16280 | 1294 |
| 635 | 20230714 | 100000 | 7356827200 | 16280 | 16340 | 16340 | 16280 | 1405 |
| 636 | 20230714 | 095900 | 7333915090 | 16380 | 16410 | 16410 | 16330 | 1658 |
| 637 | 20230714 | 095800 | 7306791100 | 16410 | 16390 | 16420 | 16390 | 2402 |
| 638 | 20230714 | 095700 | 7267391900 | 16390 | 16370 | 16400 | 16350 | 1320 |
| 639 | 20230714 | 095600 | 7245764990 | 16390 | 16390 | 16400 | 16350 | 2002 |
| 640 | 20230714 | 095500 | 7212973840 | 16400 | 16350 | 16410 | 16340 | 1496 |
| 641 | 20230714 | 095400 | 7188488470 | 16350 | 16270 | 16360 | 16250 | 3122 |
| 642 | 20230714 | 095300 | 7137605640 | 16270 | 16290 | 16300 | 16210 | 1958 |
| 643 | 20230714 | 095200 | 7105767270 | 16300 | 16290 | 16300 | 16290 | 3831 |
| 644 | 20230714 | 095100 | 7043327420 | 16200 | 16230 | 16260 | 16150 | 7950 |
| 645 | 20230714 | 095000 | 6914472610 | 16240 | 16310 | 16310 | 16240 | 1963 |
| 646 | 20230714 | 094900 | 6882497150 | 16300 | 16310 | 16330 | 16300 | 1112 |
| 647 | 20230714 | 094800 | 6864367420 | 16300 | 16410 | 16410 | 16300 | 6154 |
| 648 | 20230714 | 094700 | 6763656660 | 16410 | 16410 | 16420 | 16400 | 759 |
| 649 | 20230714 | 094600 | 6751205350 | 16420 | 16430 | 16430 | 16400 | 4114 |
| 650 | 20230714 | 094500 | 6683714860 | 16420 | 16500 | 16510 | 16420 | 4025 |
| 651 | 20230714 | 094400 | 6617450240 | 16510 | 16530 | 16530 | 16490 | 350 |
| 652 | 20230714 | 094300 | 6611675260 | 16530 | 16460 | 16530 | 16460 | 2894 |
| 653 | 20230714 | 094200 | 6563940120 | 16470 | 16470 | 16480 | 16470 | 2164 |
| 654 | 20230714 | 094100 | 6528296890 | 16470 | 16520 | 16520 | 16470 | 1268 |
| 655 | 20230714 | 094000 | 6507375120 | 16530 | 16610 | 16610 | 16520 | 5637 |
| 656 | 20230714 | 093900 | 6413906160 | 16610 | 16620 | 16620 | 16600 | 1560 |
| 657 | 20230714 | 093800 | 6387994200 | 16610 | 16660 | 16660 | 16610 | 693 |
| 658 | 20230714 | 093700 | 6376475140 | 16660 | 16680 | 16680 | 16650 | 1637 |
| 659 | 20230714 | 093600 | 6349198810 | 16670 | 16680 | 16700 | 16660 | 2938 |
| 660 | 20230714 | 093500 | 6300209530 | 16690 | 16680 | 16720 | 16680 | 2207 |
| 661 | 20230714 | 093400 | 6263362290 | 16680 | 16700 | 16710 | 16670 | 1513 |
| 662 | 20230714 | 093300 | 6238098790 | 16700 | 16700 | 16730 | 16660 | 1961 |
| 663 | 20230714 | 093200 | 6205349050 | 16730 | 16670 | 16810 | 16670 | 7106 |
| 664 | 20230714 | 093100 | 6086587670 | 16690 | 16510 | 16700 | 16470 | 5822 |
| 665 | 20230714 | 093000 | 5990151700 | 16470 | 16500 | 16510 | 16460 | 3721 |
| 666 | 20230714 | 092900 | 5928814190 | 16510 | 16530 | 16540 | 16500 | 4759 |
| 667 | 20230714 | 092800 | 5850253020 | 16540 | 16520 | 16540 | 16480 | 9121 |
| 668 | 20230714 | 092700 | 5699678300 | 16510 | 16600 | 16620 | 16500 | 7177 |
| 669 | 20230714 | 092600 | 5580876470 | 16610 | 16650 | 16650 | 16600 | 3950 |
| 670 | 20230714 | 092500 | 5515220610 | 16660 | 16760 | 16790 | 16620 | 5921 |
| 671 | 20230714 | 092400 | 5416464120 | 16760 | 16850 | 16850 | 16760 | 8427 |
| 672 | 20230714 | 092300 | 5274714840 | 16850 | 16920 | 16930 | 16830 | 10459 |
| 673 | 20230714 | 092200 | 5098133480 | 16920 | 16930 | 17000 | 16920 | 10513 |
| 674 | 20230714 | 092100 | 4919956470 | 16930 | 16960 | 17010 | 16910 | 25114 |
| 675 | 20230714 | 092000 | 4494070590 | 16950 | 17200 | 17250 | 16900 | 49386 |
| 676 | 20230714 | 091900 | 3651336920 | 17200 | 16780 | 17400 | 16700 | 60187 |
| 677 | 20230714 | 091800 | 2626391440 | 16800 | 16570 | 16860 | 16470 | 20538 |
| 678 | 20230714 | 091700 | 2284383010 | 16550 | 16500 | 16640 | 16420 | 11592 |
| 679 | 20230714 | 091600 | 2093204340 | 16500 | 16730 | 16740 | 16440 | 18293 |
| 680 | 20230714 | 091500 | 1789783750 | 16690 | 16240 | 16740 | 16200 | 35752 |
| 681 | 20230714 | 091400 | 1200151460 | 16240 | 16100 | 16250 | 16100 | 9326 |
| 682 | 20230714 | 091300 | 1049184570 | 16100 | 16100 | 16140 | 16010 | 9156 |
| 683 | 20230714 | 091200 | 901844530 | 16050 | 15890 | 16100 | 15860 | 2380 |
| 684 | 20230714 | 091100 | 863824510 | 15860 | 15840 | 15860 | 15820 | 722 |
| 685 | 20230714 | 091000 | 852392140 | 15810 | 15810 | 15840 | 15800 | 737 |
| 686 | 20230714 | 090900 | 840737900 | 15840 | 15920 | 15920 | 15800 | 1120 |
| 687 | 20230714 | 090800 | 822992070 | 15920 | 15830 | 15950 | 15830 | 1173 |
| 688 | 20230714 | 090700 | 804353130 | 15810 | 15720 | 15840 | 15710 | 9259 |
| 689 | 20230714 | 090600 | 658226040 | 15710 | 15670 | 15720 | 15640 | 7165 |
| 690 | 20230714 | 090500 | 545906510 | 15670 | 15710 | 15710 | 15660 | 6488 |
| 691 | 20230714 | 090400 | 444147140 | 15710 | 15800 | 15800 | 15710 | 5730 |
| 692 | 20230714 | 090300 | 353785070 | 15800 | 15960 | 15960 | 15780 | 6789 |
| 693 | 20230714 | 090200 | 246089160 | 16010 | 16150 | 16160 | 15960 | 8220 |
| 694 | 20230714 | 090100 | 113579560 | 16150 | 16140 | 16190 | 16140 | 1392 |
| 695 | 20230714 | 090000 | 91099390 | 16150 | 16200 | 16210 | 16140 | 5632 |