38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 3 | 20230906 | 202500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230906 | 202400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230906 | 202300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230906 | 202200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230906 | 202100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230906 | 202000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230906 | 201900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230906 | 201800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230906 | 201700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230906 | 201600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230906 | 201500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230906 | 201400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230906 | 201300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230906 | 201200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230906 | 201100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230906 | 201000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230906 | 200900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230906 | 200800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230906 | 200700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230906 | 200600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230906 | 200500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230906 | 200400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230906 | 200300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230906 | 200200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230906 | 200100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230906 | 200000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230906 | 195900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230906 | 195800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230906 | 195700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230906 | 195600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 33 | 20230906 | 195500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230906 | 195400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230906 | 195300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230906 | 195200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230906 | 195100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230906 | 195000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230906 | 194900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230906 | 194800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230906 | 194700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230906 | 194600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230906 | 194500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230906 | 194400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230906 | 194300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230906 | 194200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230906 | 194100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230906 | 194000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230906 | 193900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230906 | 193800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230906 | 193700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230906 | 193600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230906 | 193500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230906 | 193400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230906 | 193300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230906 | 193200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230906 | 193100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230906 | 193000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230906 | 192900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230906 | 192800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230906 | 192700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230906 | 192600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 63 | 20230906 | 192500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230906 | 192400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230906 | 192300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230906 | 192200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230906 | 192100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230906 | 192000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230906 | 191900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230906 | 191800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230906 | 191700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230906 | 191600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230906 | 191500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230906 | 191400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230906 | 191300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230906 | 191200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230906 | 191100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230906 | 191000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230906 | 190900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230906 | 190800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230906 | 190700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230906 | 190600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230906 | 190500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230906 | 190400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230906 | 190300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230906 | 190200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230906 | 190100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230906 | 190000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230906 | 185900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230906 | 185800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230906 | 185700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230906 | 185600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 93 | 20230906 | 185500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230906 | 185400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230906 | 185300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230906 | 185200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230906 | 185100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230906 | 185000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230906 | 184900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230906 | 184800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230906 | 184700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230906 | 184600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230906 | 184500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230906 | 184400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230906 | 184300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230906 | 184200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230906 | 184100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230906 | 184000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230906 | 183900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230906 | 183800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230906 | 183700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230906 | 183600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230906 | 183500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230906 | 183400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230906 | 183300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230906 | 183200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230906 | 183100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230906 | 183000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230906 | 182900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230906 | 182800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230906 | 182700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230906 | 182600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 123 | 20230906 | 182500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230906 | 182400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230906 | 182300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230906 | 182200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230906 | 182100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230906 | 182000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230906 | 181900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230906 | 181800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230906 | 181700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230906 | 181600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230906 | 181500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230906 | 181400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230906 | 181300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230906 | 181200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230906 | 181100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230906 | 181000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230906 | 180900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230906 | 180800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230906 | 180700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230906 | 180600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230906 | 180500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230906 | 180400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230906 | 180300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230906 | 180200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230906 | 180100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230906 | 180000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230906 | 175900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230906 | 175800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230906 | 175700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230906 | 175600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 153 | 20230906 | 175500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230906 | 175400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230906 | 175300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230906 | 175200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230906 | 175100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230906 | 175000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230906 | 174900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230906 | 174800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230906 | 174700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230906 | 174600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230906 | 174500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230906 | 174400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230906 | 174300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230906 | 174200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230906 | 174100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230906 | 174000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230906 | 173900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230906 | 173800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230906 | 173700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230906 | 173600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230906 | 173500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230906 | 173400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230906 | 173300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230906 | 173200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230906 | 173100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230906 | 173000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230906 | 172900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230906 | 172800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230906 | 172700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230906 | 172600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 183 | 20230906 | 172500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230906 | 172400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230906 | 172300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230906 | 172200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230906 | 172100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230906 | 172000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230906 | 171900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230906 | 171800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230906 | 171700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230906 | 171600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230906 | 171500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230906 | 171400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230906 | 171300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230906 | 171200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230906 | 171100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230906 | 171000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230906 | 170900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230906 | 170800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230906 | 170700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230906 | 170600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230906 | 170500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230906 | 170400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230906 | 170300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230906 | 170200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230906 | 170100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230906 | 170000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230906 | 165900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230906 | 165800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230906 | 165700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230906 | 165600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 213 | 20230906 | 165500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230906 | 165400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230906 | 165300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230906 | 165200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230906 | 165100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230906 | 165000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230906 | 164900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230906 | 164800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230906 | 164700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230906 | 164600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230906 | 164500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230906 | 164400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230906 | 164300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230906 | 164200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230906 | 164100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230906 | 164000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230906 | 163900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230906 | 163800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230906 | 163700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230906 | 163600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230906 | 163500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230906 | 163400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230906 | 163300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230906 | 163200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230906 | 163100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230906 | 163000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230906 | 162900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230906 | 162800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230906 | 162700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230906 | 162600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 243 | 20230906 | 162500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230906 | 162400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230906 | 162300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230906 | 162200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230906 | 162100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230906 | 162000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230906 | 161900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230906 | 161800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230906 | 161700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230906 | 161600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230906 | 161500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230906 | 161400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230906 | 161300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230906 | 161200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230906 | 161100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230906 | 161000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230906 | 160900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230906 | 160800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230906 | 160700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230906 | 160600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230906 | 160500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230906 | 160400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230906 | 160300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230906 | 160200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230906 | 160100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230906 | 160000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230906 | 155900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230906 | 155800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230906 | 155700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230906 | 155600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 273 | 20230906 | 155500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230906 | 155400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230906 | 155300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230906 | 155200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230906 | 155100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230906 | 155000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230906 | 154900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230906 | 154800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230906 | 154700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230906 | 154600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230906 | 154500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230906 | 154400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230906 | 154300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230906 | 154200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230906 | 154100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230906 | 154000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230906 | 153900 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230906 | 153800 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230906 | 153700 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230906 | 153600 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230906 | 153500 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230906 | 153400 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230906 | 153300 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230906 | 153200 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230906 | 153100 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230906 | 153000 | 131753747220 | 20600 | 20600 | 20600 | 20600 | 14592 |
| 299 | 20230906 | 152900 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230906 | 152800 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230906 | 152700 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230906 | 152600 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 303 | 20230906 | 152500 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230906 | 152400 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230906 | 152300 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230906 | 152200 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230906 | 152100 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230906 | 152000 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230906 | 151900 | 131453152020 | 20600 | 20600 | 20600 | 20600 | 4243 |
| 310 | 20230906 | 151800 | 131365746220 | 20600 | 20600 | 20600 | 20600 | 733 |
| 311 | 20230906 | 151700 | 131350646420 | 20600 | 20600 | 20600 | 20600 | 1340 |
| 312 | 20230906 | 151600 | 131323042420 | 20600 | 20600 | 20600 | 20600 | 249 |
| 313 | 20230906 | 151500 | 131317913020 | 20600 | 20600 | 20600 | 20600 | 600 |
| 314 | 20230906 | 151400 | 131305553020 | 20600 | 20600 | 20600 | 20600 | 1082 |
| 315 | 20230906 | 151300 | 131283263820 | 20600 | 20600 | 20600 | 20600 | 531 |
| 316 | 20230906 | 151200 | 131272325220 | 20600 | 20600 | 20600 | 20600 | 1701 |
| 317 | 20230906 | 151100 | 131237284620 | 20600 | 20600 | 20600 | 20600 | 1083 |
| 318 | 20230906 | 151000 | 131214974820 | 20600 | 20600 | 20600 | 20600 | 3581 |
| 319 | 20230906 | 150900 | 131141206220 | 20600 | 20600 | 20600 | 20600 | 1701 |
| 320 | 20230906 | 150800 | 131106165620 | 20600 | 20600 | 20600 | 20600 | 583 |
| 321 | 20230906 | 150700 | 131094155820 | 20600 | 20600 | 20600 | 20600 | 939 |
| 322 | 20230906 | 150600 | 131074812420 | 20600 | 20600 | 20600 | 20600 | 1124 |
| 323 | 20230906 | 150500 | 131051658020 | 20600 | 20600 | 20600 | 20600 | 2831 |
| 324 | 20230906 | 150400 | 130993339420 | 20600 | 20600 | 20600 | 20600 | 5155 |
| 325 | 20230906 | 150300 | 130887146420 | 20600 | 20600 | 20600 | 20600 | 2485 |
| 326 | 20230906 | 150200 | 130835955420 | 20600 | 20600 | 20600 | 20550 | 14140 |
| 327 | 20230906 | 150100 | 130544759620 | 20600 | 20600 | 20600 | 20550 | 44340 |
| 328 | 20230906 | 150000 | 129631601570 | 20600 | 20550 | 20600 | 20350 | 36824 |
| 329 | 20230906 | 145900 | 128874636620 | 20550 | 20550 | 20600 | 20350 | 105555 |
| 330 | 20230906 | 145800 | 126703660770 | 20550 | 20600 | 20600 | 20450 | 39286 |
| 331 | 20230906 | 145700 | 125895573120 | 20600 | 20600 | 20600 | 20600 | 18667 |
| 332 | 20230906 | 145600 | 125511032920 | 20600 | 20450 | 20600 | 20450 | 69379 |
| 333 | 20230906 | 145500 | 124082587420 | 20550 | 20450 | 20600 | 20350 | 92657 |
| 334 | 20230906 | 145400 | 122179825120 | 20500 | 20600 | 20600 | 20200 | 147600 |
| 335 | 20230906 | 145300 | 119146948220 | 20600 | 20600 | 20600 | 20600 | 7067 |
| 336 | 20230906 | 145200 | 119001368020 | 20600 | 20600 | 20600 | 20600 | 6052 |
| 337 | 20230906 | 145100 | 118876696820 | 20600 | 20600 | 20600 | 20600 | 3437 |
| 338 | 20230906 | 145000 | 118805894620 | 20600 | 20600 | 20600 | 20600 | 2103 |
| 339 | 20230906 | 144900 | 118762572820 | 20600 | 20600 | 20600 | 20600 | 671 |
| 340 | 20230906 | 144800 | 118748750220 | 20600 | 20600 | 20600 | 20600 | 850 |
| 341 | 20230906 | 144700 | 118731240220 | 20600 | 20600 | 20600 | 20600 | 971 |
| 342 | 20230906 | 144600 | 118711237620 | 20600 | 20600 | 20600 | 20600 | 2307 |
| 343 | 20230906 | 144500 | 118663713420 | 20600 | 20600 | 20600 | 20600 | 2146 |
| 344 | 20230906 | 144400 | 118619505820 | 20600 | 20600 | 20600 | 20600 | 2008 |
| 345 | 20230906 | 144300 | 118578141020 | 20600 | 20600 | 20600 | 20600 | 2063 |
| 346 | 20230906 | 144200 | 118535643220 | 20600 | 20600 | 20600 | 20600 | 825 |
| 347 | 20230906 | 144100 | 118518648220 | 20600 | 20600 | 20600 | 20600 | 1169 |
| 348 | 20230906 | 144000 | 118494566820 | 20600 | 20600 | 20600 | 20600 | 1304 |
| 349 | 20230906 | 143900 | 118467704420 | 20600 | 20600 | 20600 | 20600 | 669 |
| 350 | 20230906 | 143800 | 118453923020 | 20600 | 20600 | 20600 | 20600 | 1273 |
| 351 | 20230906 | 143700 | 118427699220 | 20600 | 20600 | 20600 | 20600 | 1355 |
| 352 | 20230906 | 143600 | 118399786220 | 20600 | 20600 | 20600 | 20600 | 2073 |
| 353 | 20230906 | 143500 | 118357082420 | 20600 | 20600 | 20600 | 20600 | 1502 |
| 354 | 20230906 | 143400 | 118326141220 | 20600 | 20600 | 20600 | 20600 | 1619 |
| 355 | 20230906 | 143300 | 118292789820 | 20600 | 20600 | 20600 | 20600 | 1651 |
| 356 | 20230906 | 143200 | 118258779220 | 20600 | 20600 | 20600 | 20600 | 2402 |
| 357 | 20230906 | 143100 | 118209298020 | 20600 | 20600 | 20600 | 20600 | 4745 |
| 358 | 20230906 | 143000 | 118111551020 | 20600 | 20600 | 20600 | 20600 | 1646 |
| 359 | 20230906 | 142900 | 118077643420 | 20600 | 20600 | 20600 | 20600 | 6229 |
| 360 | 20230906 | 142800 | 117949326020 | 20600 | 20600 | 20600 | 20600 | 2659 |
| 361 | 20230906 | 142700 | 117894550620 | 20600 | 20600 | 20600 | 20600 | 5946 |
| 362 | 20230906 | 142600 | 117772063020 | 20600 | 20600 | 20600 | 20600 | 9504 |
| 363 | 20230906 | 142500 | 117576280620 | 20600 | 20450 | 20600 | 20400 | 448026 |
| 364 | 20230906 | 142400 | 108354468270 | 20500 | 20400 | 20500 | 20350 | 18597 |
| 365 | 20230906 | 142300 | 107974219070 | 20400 | 20350 | 20450 | 20300 | 21531 |
| 366 | 20230906 | 142200 | 107535654070 | 20300 | 20350 | 20400 | 20300 | 9424 |
| 367 | 20230906 | 142100 | 107343946170 | 20350 | 20350 | 20400 | 20350 | 7903 |
| 368 | 20230906 | 142000 | 107182966770 | 20350 | 20450 | 20500 | 20300 | 27075 |
| 369 | 20230906 | 141900 | 106630234870 | 20500 | 20500 | 20500 | 20450 | 16000 |
| 370 | 20230906 | 141800 | 106302577420 | 20450 | 20500 | 20500 | 20450 | 10872 |
| 371 | 20230906 | 141700 | 106079980420 | 20450 | 20500 | 20500 | 20450 | 16018 |
| 372 | 20230906 | 141600 | 105751837770 | 20450 | 20500 | 20500 | 20400 | 15477 |
| 373 | 20230906 | 141500 | 105435269120 | 20500 | 20500 | 20500 | 20400 | 18000 |
| 374 | 20230906 | 141400 | 105066981320 | 20500 | 20500 | 20550 | 20400 | 38362 |
| 375 | 20230906 | 141300 | 104280373120 | 20500 | 20500 | 20500 | 20350 | 31053 |
| 376 | 20230906 | 141200 | 103645347320 | 20500 | 20350 | 20500 | 20300 | 63670 |
| 377 | 20230906 | 141100 | 102342589070 | 20350 | 20250 | 20350 | 20200 | 43711 |
| 378 | 20230906 | 141000 | 101454915520 | 20250 | 20300 | 20300 | 20200 | 23724 |
| 379 | 20230906 | 140900 | 100974308120 | 20300 | 20200 | 20300 | 20150 | 46134 |
| 380 | 20230906 | 140800 | 100040913420 | 20200 | 20100 | 20200 | 20100 | 20984 |
| 381 | 20230906 | 140700 | 99617745520 | 20100 | 20100 | 20150 | 20050 | 16803 |
| 382 | 20230906 | 140600 | 99279960320 | 20050 | 20150 | 20150 | 20000 | 14474 |
| 383 | 20230906 | 140500 | 98989543020 | 20100 | 20150 | 20150 | 20100 | 20636 |
| 384 | 20230906 | 140400 | 98574206370 | 20100 | 20000 | 20150 | 20000 | 30843 |
| 385 | 20230906 | 140300 | 97954969670 | 20000 | 20050 | 20100 | 19990 | 37206 |
| 386 | 20230906 | 140200 | 97209741330 | 20050 | 19860 | 20050 | 19850 | 59941 |
| 387 | 20230906 | 140100 | 96012637480 | 19870 | 19760 | 19880 | 19760 | 18386 |
| 388 | 20230906 | 140000 | 95647989410 | 19750 | 19710 | 19760 | 19670 | 6566 |
| 389 | 20230906 | 135900 | 95518468760 | 19670 | 19650 | 19710 | 19650 | 7900 |
| 390 | 20230906 | 135800 | 95362933230 | 19650 | 19650 | 19660 | 19650 | 1987 |
| 391 | 20230906 | 135700 | 95323884950 | 19660 | 19670 | 19670 | 19640 | 3164 |
| 392 | 20230906 | 135600 | 95261704910 | 19670 | 19680 | 19680 | 19650 | 4695 |
| 393 | 20230906 | 135500 | 95169350010 | 19680 | 19660 | 19680 | 19660 | 2949 |
| 394 | 20230906 | 135400 | 95111342870 | 19660 | 19600 | 19660 | 19600 | 5948 |
| 395 | 20230906 | 135300 | 94994514670 | 19600 | 19560 | 19600 | 19550 | 6125 |
| 396 | 20230906 | 135200 | 94874586170 | 19560 | 19550 | 19560 | 19540 | 1638 |
| 397 | 20230906 | 135100 | 94842565910 | 19550 | 19560 | 19560 | 19540 | 4068 |
| 398 | 20230906 | 135000 | 94763023400 | 19560 | 19550 | 19580 | 19550 | 2734 |
| 399 | 20230906 | 134900 | 94709561490 | 19550 | 19550 | 19580 | 19550 | 3370 |
| 400 | 20230906 | 134800 | 94643656650 | 19560 | 19580 | 19580 | 19550 | 1458 |
| 401 | 20230906 | 134700 | 94615145670 | 19550 | 19600 | 19600 | 19550 | 3405 |
| 402 | 20230906 | 134600 | 94548527350 | 19610 | 19630 | 19630 | 19600 | 2718 |
| 403 | 20230906 | 134500 | 94495215620 | 19630 | 19640 | 19640 | 19630 | 3841 |
| 404 | 20230906 | 134400 | 94419811410 | 19640 | 19630 | 19640 | 19630 | 1720 |
| 405 | 20230906 | 134300 | 94386034650 | 19630 | 19630 | 19640 | 19630 | 1130 |
| 406 | 20230906 | 134200 | 94363848360 | 19630 | 19650 | 19660 | 19630 | 2876 |
| 407 | 20230906 | 134100 | 94307348900 | 19660 | 19660 | 19660 | 19650 | 1467 |
| 408 | 20230906 | 134000 | 94278518030 | 19650 | 19630 | 19660 | 19630 | 3275 |
| 409 | 20230906 | 133900 | 94214161470 | 19630 | 19590 | 19630 | 19590 | 2786 |
| 410 | 20230906 | 133800 | 94159545450 | 19600 | 19590 | 19600 | 19580 | 2536 |
| 411 | 20230906 | 133700 | 94109856950 | 19600 | 19570 | 19600 | 19560 | 4648 |
| 412 | 20230906 | 133600 | 94018822990 | 19580 | 19630 | 19630 | 19570 | 6183 |
| 413 | 20230906 | 133500 | 93897635650 | 19630 | 19660 | 19660 | 19600 | 6428 |
| 414 | 20230906 | 133400 | 93771449830 | 19660 | 19680 | 19690 | 19640 | 7127 |
| 415 | 20230906 | 133300 | 93631252260 | 19670 | 19630 | 19690 | 19630 | 7589 |
| 416 | 20230906 | 133200 | 93482018580 | 19640 | 19590 | 19650 | 19580 | 6945 |
| 417 | 20230906 | 133100 | 93345804050 | 19580 | 19590 | 19600 | 19570 | 4144 |
| 418 | 20230906 | 133000 | 93264653810 | 19590 | 19580 | 19600 | 19570 | 4680 |
| 419 | 20230906 | 132900 | 93172978580 | 19580 | 19590 | 19600 | 19540 | 5993 |
| 420 | 20230906 | 132800 | 93055640690 | 19590 | 19540 | 19600 | 19540 | 5928 |
| 421 | 20230906 | 132700 | 92939651370 | 19550 | 19520 | 19550 | 19510 | 4528 |
| 422 | 20230906 | 132600 | 92851205160 | 19520 | 19500 | 19520 | 19480 | 5836 |
| 423 | 20230906 | 132500 | 92737419300 | 19490 | 19500 | 19510 | 19470 | 4772 |
| 424 | 20230906 | 132400 | 92644438470 | 19500 | 19520 | 19530 | 19500 | 4978 |
| 425 | 20230906 | 132300 | 92547303250 | 19520 | 19550 | 19550 | 19520 | 4502 |
| 426 | 20230906 | 132200 | 92459377010 | 19540 | 19540 | 19550 | 19500 | 11635 |
| 427 | 20230906 | 132100 | 92232167660 | 19540 | 19530 | 19550 | 19510 | 3292 |
| 428 | 20230906 | 132000 | 92167881200 | 19520 | 19470 | 19540 | 19460 | 8187 |
| 429 | 20230906 | 131900 | 92008234000 | 19470 | 19520 | 19560 | 19420 | 11988 |
| 430 | 20230906 | 131800 | 91774580780 | 19520 | 19450 | 19550 | 19430 | 12938 |
| 431 | 20230906 | 131700 | 91522380160 | 19430 | 19500 | 19510 | 19400 | 23918 |
| 432 | 20230906 | 131600 | 91057085160 | 19490 | 19590 | 19600 | 19450 | 27000 |
| 433 | 20230906 | 131500 | 90530329990 | 19600 | 19640 | 19650 | 19590 | 11785 |
| 434 | 20230906 | 131400 | 90299068330 | 19640 | 19690 | 19690 | 19640 | 6856 |
| 435 | 20230906 | 131300 | 90164209290 | 19690 | 19680 | 19710 | 19670 | 3616 |
| 436 | 20230906 | 131200 | 90092997510 | 19680 | 19730 | 19730 | 19680 | 7295 |
| 437 | 20230906 | 131100 | 89949249860 | 19720 | 19720 | 19730 | 19710 | 3490 |
| 438 | 20230906 | 131000 | 89880434090 | 19710 | 19700 | 19740 | 19700 | 1565 |
| 439 | 20230906 | 130900 | 89849575730 | 19700 | 19670 | 19700 | 19670 | 4282 |
| 440 | 20230906 | 130800 | 89765251370 | 19690 | 19660 | 19700 | 19640 | 10066 |
| 441 | 20230906 | 130700 | 89567350840 | 19660 | 19750 | 19760 | 19660 | 14746 |
| 442 | 20230906 | 130600 | 89276742400 | 19750 | 19780 | 19790 | 19750 | 3203 |
| 443 | 20230906 | 130500 | 89213435600 | 19780 | 19800 | 19810 | 19780 | 2973 |
| 444 | 20230906 | 130400 | 89154593360 | 19800 | 19770 | 19800 | 19760 | 2874 |
| 445 | 20230906 | 130300 | 89097712760 | 19770 | 19780 | 19780 | 19750 | 3834 |
| 446 | 20230906 | 130200 | 89021943290 | 19760 | 19760 | 19780 | 19730 | 2188 |
| 447 | 20230906 | 130100 | 88978691990 | 19780 | 19710 | 19780 | 19700 | 5875 |
| 448 | 20230906 | 130000 | 88862776980 | 19710 | 19720 | 19730 | 19700 | 6192 |
| 449 | 20230906 | 125900 | 88740725050 | 19710 | 19720 | 19730 | 19700 | 4864 |
| 450 | 20230906 | 125800 | 88644858520 | 19720 | 19760 | 19760 | 19700 | 16894 |
| 451 | 20230906 | 125700 | 88311715000 | 19760 | 19800 | 19800 | 19750 | 11261 |
| 452 | 20230906 | 125600 | 88089032400 | 19800 | 19820 | 19830 | 19790 | 5750 |
| 453 | 20230906 | 125500 | 87975144500 | 19830 | 19830 | 19850 | 19820 | 3225 |
| 454 | 20230906 | 125400 | 87911159580 | 19840 | 19840 | 19850 | 19830 | 2003 |
| 455 | 20230906 | 125300 | 87871420590 | 19840 | 19790 | 19850 | 19790 | 1809 |
| 456 | 20230906 | 125200 | 87835561990 | 19790 | 19790 | 19810 | 19760 | 6469 |
| 457 | 20230906 | 125100 | 87707618570 | 19790 | 19850 | 19860 | 19790 | 5337 |
| 458 | 20230906 | 125000 | 87601873600 | 19850 | 19860 | 19880 | 19820 | 1924 |
| 459 | 20230906 | 124900 | 87563696710 | 19850 | 19880 | 19880 | 19820 | 2831 |
| 460 | 20230906 | 124800 | 87507527320 | 19860 | 19880 | 19890 | 19860 | 4481 |
| 461 | 20230906 | 124700 | 87418466520 | 19880 | 19890 | 19900 | 19880 | 2049 |
| 462 | 20230906 | 124600 | 87377711200 | 19890 | 19900 | 19900 | 19870 | 726 |
| 463 | 20230906 | 124500 | 87363273920 | 19880 | 19890 | 19910 | 19880 | 4478 |
| 464 | 20230906 | 124400 | 87274206180 | 19890 | 19840 | 19890 | 19840 | 2867 |
| 465 | 20230906 | 124300 | 87217248410 | 19840 | 19830 | 19850 | 19830 | 2320 |
| 466 | 20230906 | 124200 | 87171229940 | 19830 | 19860 | 19870 | 19830 | 2189 |
| 467 | 20230906 | 124100 | 87127786390 | 19870 | 19890 | 19890 | 19860 | 1357 |
| 468 | 20230906 | 124000 | 87100818600 | 19890 | 19850 | 19900 | 19850 | 4601 |
| 469 | 20230906 | 123900 | 87009319790 | 19850 | 19840 | 19860 | 19840 | 1706 |
| 470 | 20230906 | 123800 | 86975454130 | 19850 | 19840 | 19850 | 19820 | 3147 |
| 471 | 20230906 | 123700 | 86913045540 | 19840 | 19770 | 19840 | 19760 | 6467 |
| 472 | 20230906 | 123600 | 86785098340 | 19770 | 19810 | 19820 | 19770 | 10375 |
| 473 | 20230906 | 123500 | 86579777610 | 19820 | 19870 | 19880 | 19810 | 12720 |
| 474 | 20230906 | 123400 | 86327391180 | 19880 | 19880 | 19890 | 19870 | 1692 |
| 475 | 20230906 | 123300 | 86293759730 | 19880 | 19870 | 19890 | 19860 | 4819 |
| 476 | 20230906 | 123200 | 86197988030 | 19880 | 19890 | 19900 | 19870 | 3801 |
| 477 | 20230906 | 123100 | 86122408280 | 19900 | 19910 | 19910 | 19890 | 3413 |
| 478 | 20230906 | 123000 | 86054480380 | 19910 | 19910 | 19930 | 19900 | 4539 |
| 479 | 20230906 | 122900 | 85964101390 | 19920 | 19920 | 19930 | 19910 | 2213 |
| 480 | 20230906 | 122800 | 85920011520 | 19910 | 19930 | 19930 | 19900 | 2619 |
| 481 | 20230906 | 122700 | 85867863510 | 19930 | 19930 | 19930 | 19920 | 2086 |
| 482 | 20230906 | 122600 | 85826300350 | 19920 | 19920 | 19930 | 19910 | 920 |
| 483 | 20230906 | 122500 | 85807972220 | 19910 | 19900 | 19930 | 19900 | 1642 |
| 484 | 20230906 | 122400 | 85775270910 | 19900 | 19890 | 19920 | 19890 | 2843 |
| 485 | 20230906 | 122300 | 85718700470 | 19890 | 19870 | 19900 | 19870 | 5907 |
| 486 | 20230906 | 122200 | 85601257710 | 19880 | 19920 | 19920 | 19870 | 10029 |
| 487 | 20230906 | 122100 | 85401748470 | 19920 | 19950 | 19950 | 19920 | 2647 |
| 488 | 20230906 | 122000 | 85348992840 | 19950 | 19960 | 19980 | 19950 | 6263 |
| 489 | 20230906 | 121900 | 85223973730 | 19960 | 19940 | 19970 | 19940 | 4074 |
| 490 | 20230906 | 121800 | 85142674460 | 19940 | 19930 | 19950 | 19920 | 1973 |
| 491 | 20230906 | 121700 | 85103338570 | 19930 | 19910 | 19950 | 19900 | 4870 |
| 492 | 20230906 | 121600 | 85006256180 | 19910 | 19940 | 19950 | 19910 | 6784 |
| 493 | 20230906 | 121500 | 84871047350 | 19940 | 19960 | 19960 | 19940 | 7784 |
| 494 | 20230906 | 121400 | 84715779690 | 19950 | 19970 | 19970 | 19950 | 3973 |
| 495 | 20230906 | 121300 | 84636493400 | 19970 | 19970 | 19980 | 19960 | 1328 |
| 496 | 20230906 | 121200 | 84609973570 | 19980 | 19980 | 19980 | 19960 | 1547 |
| 497 | 20230906 | 121100 | 84579076890 | 19970 | 19990 | 19990 | 19970 | 3718 |
| 498 | 20230906 | 121000 | 84504785960 | 19980 | 19990 | 20000 | 19980 | 1413 |
| 499 | 20230906 | 120900 | 84476540440 | 19990 | 19980 | 20000 | 19970 | 3786 |
| 500 | 20230906 | 120800 | 84400886730 | 19980 | 19970 | 19980 | 19960 | 1331 |
| 501 | 20230906 | 120700 | 84374303290 | 19970 | 19970 | 19980 | 19960 | 5333 |
| 502 | 20230906 | 120600 | 84267796300 | 19970 | 19980 | 19980 | 19950 | 2426 |
| 503 | 20230906 | 120500 | 84219358810 | 19980 | 19990 | 20000 | 19970 | 9749 |
| 504 | 20230906 | 120400 | 84024425560 | 20000 | 19990 | 20050 | 19980 | 15090 |
| 505 | 20230906 | 120300 | 83722427070 | 19990 | 19940 | 19990 | 19920 | 5509 |
| 506 | 20230906 | 120200 | 83612421100 | 19940 | 19920 | 19940 | 19900 | 4138 |
| 507 | 20230906 | 120100 | 83529982880 | 19910 | 19920 | 19920 | 19910 | 3560 |
| 508 | 20230906 | 120000 | 83459081730 | 19920 | 19880 | 19920 | 19870 | 7291 |
| 509 | 20230906 | 115900 | 83313988350 | 19900 | 19850 | 19900 | 19840 | 3694 |
| 510 | 20230906 | 115800 | 83240646350 | 19850 | 19890 | 19890 | 19850 | 5409 |
| 511 | 20230906 | 115700 | 83133161560 | 19890 | 19910 | 19940 | 19890 | 2909 |
| 512 | 20230906 | 115600 | 83075255170 | 19920 | 19910 | 19930 | 19890 | 4378 |
| 513 | 20230906 | 115500 | 82988072640 | 19910 | 19920 | 19920 | 19900 | 4786 |
| 514 | 20230906 | 115400 | 82892768950 | 19920 | 19910 | 19930 | 19910 | 2785 |
| 515 | 20230906 | 115300 | 82837283350 | 19920 | 19900 | 19920 | 19900 | 4047 |
| 516 | 20230906 | 115200 | 82756723010 | 19900 | 19910 | 19930 | 19900 | 13683 |
| 517 | 20230906 | 115100 | 82484266060 | 19920 | 19920 | 19930 | 19910 | 3358 |
| 518 | 20230906 | 115000 | 82417374190 | 19920 | 19920 | 19930 | 19910 | 4462 |
| 519 | 20230906 | 114900 | 82328515660 | 19920 | 19940 | 19950 | 19900 | 4706 |
| 520 | 20230906 | 114800 | 82234754810 | 19940 | 19940 | 19960 | 19940 | 4086 |
| 521 | 20230906 | 114700 | 82153273090 | 19970 | 19910 | 19980 | 19900 | 2636 |
| 522 | 20230906 | 114600 | 82100788150 | 19910 | 19990 | 19990 | 19900 | 14801 |
| 523 | 20230906 | 114500 | 81805717860 | 19990 | 19990 | 19990 | 19970 | 2547 |
| 524 | 20230906 | 114400 | 81754829870 | 19980 | 19970 | 20000 | 19970 | 1731 |
| 525 | 20230906 | 114300 | 81720231480 | 20000 | 20000 | 20000 | 19950 | 4840 |
| 526 | 20230906 | 114200 | 81623574850 | 19970 | 20050 | 20050 | 19970 | 10452 |
| 527 | 20230906 | 114100 | 81414467010 | 20000 | 20050 | 20100 | 19990 | 11310 |
| 528 | 20230906 | 114000 | 81187768610 | 20050 | 19970 | 20050 | 19950 | 32970 |
| 529 | 20230906 | 113900 | 80528303580 | 19970 | 19910 | 19970 | 19910 | 21266 |
| 530 | 20230906 | 113800 | 80104181820 | 19910 | 19930 | 19930 | 19910 | 2504 |
| 531 | 20230906 | 113700 | 80054298940 | 19940 | 19940 | 19950 | 19930 | 6298 |
| 532 | 20230906 | 113600 | 79928736500 | 19940 | 19920 | 19940 | 19910 | 2949 |
| 533 | 20230906 | 113500 | 79869981550 | 19910 | 19900 | 19920 | 19900 | 1313 |
| 534 | 20230906 | 113400 | 79843841530 | 19900 | 19920 | 19920 | 19900 | 6112 |
| 535 | 20230906 | 113300 | 79722152540 | 19920 | 19900 | 19920 | 19890 | 2208 |
| 536 | 20230906 | 113200 | 79678187280 | 19880 | 19860 | 19920 | 19850 | 13449 |
| 537 | 20230906 | 113100 | 79410770280 | 19850 | 19830 | 19860 | 19820 | 3526 |
| 538 | 20230906 | 113000 | 79340770050 | 19830 | 19810 | 19830 | 19800 | 3808 |
| 539 | 20230906 | 112900 | 79265346010 | 19810 | 19810 | 19810 | 19790 | 8687 |
| 540 | 20230906 | 112800 | 79093359400 | 19820 | 19890 | 19890 | 19810 | 6515 |
| 541 | 20230906 | 112700 | 78964068530 | 19880 | 19880 | 19890 | 19870 | 6336 |
| 542 | 20230906 | 112600 | 78838097340 | 19880 | 19870 | 19890 | 19860 | 3993 |
| 543 | 20230906 | 112500 | 78758726510 | 19860 | 19890 | 19890 | 19850 | 7638 |
| 544 | 20230906 | 112400 | 78607013380 | 19890 | 19930 | 19940 | 19890 | 8318 |
| 545 | 20230906 | 112300 | 78441407490 | 19930 | 19950 | 19960 | 19930 | 4912 |
| 546 | 20230906 | 112200 | 78343470600 | 19960 | 19950 | 19960 | 19940 | 7354 |
| 547 | 20230906 | 112100 | 78196745110 | 19950 | 19960 | 19970 | 19940 | 7557 |
| 548 | 20230906 | 112000 | 78045944870 | 19950 | 19930 | 19960 | 19920 | 9113 |
| 549 | 20230906 | 111900 | 77864161900 | 19940 | 19970 | 19970 | 19910 | 16399 |
| 550 | 20230906 | 111800 | 77537099040 | 19910 | 19820 | 19970 | 19810 | 17059 |
| 551 | 20230906 | 111700 | 77197976810 | 19810 | 19740 | 19820 | 19740 | 7901 |
| 552 | 20230906 | 111600 | 77041708890 | 19750 | 19680 | 19750 | 19680 | 11052 |
| 553 | 20230906 | 111500 | 76823956110 | 19680 | 19720 | 19720 | 19660 | 16457 |
| 554 | 20230906 | 111400 | 76499921040 | 19730 | 19730 | 19770 | 19710 | 16802 |
| 555 | 20230906 | 111300 | 76168329920 | 19730 | 19790 | 19790 | 19720 | 17690 |
| 556 | 20230906 | 111200 | 75818940380 | 19790 | 19790 | 19800 | 19770 | 5958 |
| 557 | 20230906 | 111100 | 75701060800 | 19780 | 19810 | 19820 | 19780 | 8188 |
| 558 | 20230906 | 111000 | 75538927280 | 19820 | 19820 | 19820 | 19800 | 5465 |
| 559 | 20230906 | 110900 | 75430664410 | 19810 | 19830 | 19830 | 19810 | 9611 |
| 560 | 20230906 | 110800 | 75240179280 | 19830 | 19840 | 19850 | 19810 | 7230 |
| 561 | 20230906 | 110700 | 75096822760 | 19850 | 19800 | 19850 | 19780 | 10540 |
| 562 | 20230906 | 110600 | 74888012680 | 19800 | 19850 | 19860 | 19800 | 10952 |
| 563 | 20230906 | 110500 | 74670929870 | 19850 | 19860 | 19870 | 19840 | 10108 |
| 564 | 20230906 | 110400 | 74470300000 | 19860 | 19860 | 19870 | 19850 | 8398 |
| 565 | 20230906 | 110300 | 74303524590 | 19860 | 19890 | 19900 | 19860 | 6574 |
| 566 | 20230906 | 110200 | 74172823730 | 19900 | 19910 | 19920 | 19890 | 7299 |
| 567 | 20230906 | 110100 | 74027542720 | 19920 | 19900 | 19930 | 19900 | 3644 |
| 568 | 20230906 | 110000 | 73954973080 | 19910 | 19910 | 19940 | 19900 | 8271 |
| 569 | 20230906 | 105900 | 73790234710 | 19950 | 19900 | 19950 | 19890 | 8301 |
| 570 | 20230906 | 105800 | 73624908080 | 19900 | 19850 | 19910 | 19850 | 4222 |
| 571 | 20230906 | 105700 | 73540959350 | 19880 | 19900 | 19920 | 19810 | 17586 |
| 572 | 20230906 | 105600 | 73191751160 | 19910 | 19970 | 19990 | 19900 | 11228 |
| 573 | 20230906 | 105500 | 72967735500 | 19980 | 19990 | 20000 | 19960 | 11192 |
| 574 | 20230906 | 105400 | 72744055410 | 19990 | 20050 | 20050 | 19980 | 18685 |
| 575 | 20230906 | 105300 | 72370316630 | 20000 | 20050 | 20050 | 20000 | 7192 |
| 576 | 20230906 | 105200 | 72226280480 | 20050 | 20050 | 20100 | 20000 | 35135 |
| 577 | 20230906 | 105100 | 71522022530 | 20050 | 19970 | 20050 | 19960 | 32144 |
| 578 | 20230906 | 105000 | 70879192600 | 19970 | 19930 | 19970 | 19920 | 15367 |
| 579 | 20230906 | 104900 | 70572605070 | 19920 | 19870 | 19930 | 19860 | 11109 |
| 580 | 20230906 | 104800 | 70351560710 | 19880 | 19770 | 19880 | 19760 | 10308 |
| 581 | 20230906 | 104700 | 70147296120 | 19770 | 19800 | 19800 | 19760 | 11087 |
| 582 | 20230906 | 104600 | 69928017370 | 19790 | 19810 | 19820 | 19790 | 10135 |
| 583 | 20230906 | 104500 | 69727289030 | 19820 | 19800 | 19830 | 19790 | 8246 |
| 584 | 20230906 | 104400 | 69563930720 | 19810 | 19780 | 19880 | 19760 | 9565 |
| 585 | 20230906 | 104300 | 69374450140 | 19770 | 19880 | 19900 | 19770 | 15392 |
| 586 | 20230906 | 104200 | 69068909410 | 19900 | 19850 | 19920 | 19850 | 14432 |
| 587 | 20230906 | 104100 | 68781903620 | 19850 | 19870 | 19890 | 19620 | 48322 |
| 588 | 20230906 | 104000 | 67826874700 | 19870 | 19980 | 19980 | 19870 | 31181 |
| 589 | 20230906 | 103900 | 67205492460 | 19980 | 19990 | 19990 | 19960 | 22311 |
| 590 | 20230906 | 103800 | 66759780010 | 19990 | 19970 | 20000 | 19970 | 13133 |
| 591 | 20230906 | 103700 | 66497357650 | 19970 | 20050 | 20050 | 19970 | 18411 |
| 592 | 20230906 | 103600 | 66129370130 | 20000 | 20000 | 20050 | 20000 | 13688 |
| 593 | 20230906 | 103500 | 65855434880 | 20000 | 20100 | 20100 | 20000 | 18029 |
| 594 | 20230906 | 103400 | 65494090830 | 20100 | 19980 | 20150 | 19950 | 42149 |
| 595 | 20230906 | 103300 | 64647979310 | 19990 | 20000 | 20000 | 19880 | 34078 |
| 596 | 20230906 | 103200 | 63968343330 | 20050 | 20050 | 20100 | 20000 | 36198 |
| 597 | 20230906 | 103100 | 63242505580 | 20050 | 20200 | 20250 | 20000 | 58969 |
| 598 | 20230906 | 103000 | 62054230680 | 20200 | 19960 | 20250 | 19930 | 90954 |
| 599 | 20230906 | 102900 | 60224337990 | 19970 | 19830 | 20050 | 19820 | 135129 |
| 600 | 20230906 | 102800 | 57527005140 | 19830 | 19700 | 19830 | 19700 | 47815 |
| 601 | 20230906 | 102700 | 56581365240 | 19700 | 19580 | 19710 | 19580 | 33081 |
| 602 | 20230906 | 102600 | 55930819460 | 19580 | 19530 | 19590 | 19520 | 12385 |
| 603 | 20230906 | 102500 | 55688574540 | 19520 | 19470 | 19600 | 19470 | 13034 |
| 604 | 20230906 | 102400 | 55434186140 | 19470 | 19640 | 19640 | 19470 | 49480 |
| 605 | 20230906 | 102300 | 54465109880 | 19640 | 19560 | 19690 | 19550 | 56243 |
| 606 | 20230906 | 102200 | 53361609910 | 19550 | 19470 | 19550 | 19460 | 47626 |
| 607 | 20230906 | 102100 | 52432618670 | 19460 | 19460 | 19470 | 19440 | 20794 |
| 608 | 20230906 | 102000 | 52028029580 | 19460 | 19400 | 19460 | 19390 | 18953 |
| 609 | 20230906 | 101900 | 51660017970 | 19400 | 19360 | 19400 | 19350 | 11384 |
| 610 | 20230906 | 101800 | 51439371180 | 19360 | 19350 | 19380 | 19340 | 19694 |
| 611 | 20230906 | 101700 | 51058082560 | 19350 | 19320 | 19370 | 19310 | 17680 |
| 612 | 20230906 | 101600 | 50715925890 | 19320 | 19280 | 19330 | 19280 | 10084 |
| 613 | 20230906 | 101500 | 50521193870 | 19280 | 19240 | 19290 | 19230 | 6335 |
| 614 | 20230906 | 101400 | 50399168130 | 19240 | 19220 | 19250 | 19210 | 4623 |
| 615 | 20230906 | 101300 | 50310270240 | 19220 | 19310 | 19310 | 19210 | 12091 |
| 616 | 20230906 | 101200 | 50077231850 | 19310 | 19300 | 19320 | 19300 | 8281 |
| 617 | 20230906 | 101100 | 49917320970 | 19320 | 19300 | 19340 | 19290 | 17156 |
| 618 | 20230906 | 101000 | 49585984540 | 19300 | 19240 | 19300 | 19230 | 14966 |
| 619 | 20230906 | 100900 | 49297497770 | 19230 | 19230 | 19240 | 19220 | 9424 |
| 620 | 20230906 | 100800 | 49116255140 | 19230 | 19230 | 19250 | 19210 | 5400 |
| 621 | 20230906 | 100700 | 49012410390 | 19240 | 19200 | 19240 | 19190 | 6317 |
| 622 | 20230906 | 100600 | 48890993080 | 19210 | 19150 | 19220 | 19140 | 7116 |
| 623 | 20230906 | 100500 | 48754540220 | 19150 | 19160 | 19180 | 19140 | 9223 |
| 624 | 20230906 | 100400 | 48577848320 | 19160 | 19150 | 19200 | 19150 | 7564 |
| 625 | 20230906 | 100300 | 48432805070 | 19170 | 19120 | 19200 | 19110 | 7959 |
| 626 | 20230906 | 100200 | 48280486330 | 19120 | 19270 | 19270 | 19100 | 21220 |
| 627 | 20230906 | 100100 | 47873596180 | 19270 | 19360 | 19370 | 19270 | 25495 |
| 628 | 20230906 | 100000 | 47381042730 | 19360 | 19280 | 19360 | 19280 | 23728 |
| 629 | 20230906 | 095900 | 46922559640 | 19290 | 19270 | 19300 | 19240 | 17207 |
| 630 | 20230906 | 095800 | 46590871570 | 19280 | 19210 | 19280 | 19210 | 17955 |
| 631 | 20230906 | 095700 | 46245394580 | 19210 | 19200 | 19220 | 19180 | 17463 |
| 632 | 20230906 | 095600 | 45910141940 | 19190 | 19130 | 19220 | 19130 | 30386 |
| 633 | 20230906 | 095500 | 45326827510 | 19130 | 19020 | 19150 | 19020 | 19943 |
| 634 | 20230906 | 095400 | 44946576180 | 19020 | 18980 | 19030 | 18970 | 8794 |
| 635 | 20230906 | 095300 | 44779425110 | 18970 | 18970 | 19000 | 18950 | 8931 |
| 636 | 20230906 | 095200 | 44609994420 | 18970 | 18980 | 18980 | 18960 | 4143 |
| 637 | 20230906 | 095100 | 44531390380 | 18970 | 18970 | 18980 | 18920 | 7456 |
| 638 | 20230906 | 095000 | 44390044840 | 18970 | 18990 | 19010 | 18970 | 5438 |
| 639 | 20230906 | 094900 | 44286786980 | 18990 | 18900 | 18990 | 18890 | 13361 |
| 640 | 20230906 | 094800 | 44034017510 | 18900 | 18910 | 18930 | 18900 | 10784 |
| 641 | 20230906 | 094700 | 43830163120 | 18930 | 18970 | 18970 | 18900 | 19467 |
| 642 | 20230906 | 094600 | 43461688430 | 18960 | 18980 | 18990 | 18950 | 6607 |
| 643 | 20230906 | 094500 | 43336390810 | 18990 | 19000 | 19030 | 18950 | 13882 |
| 644 | 20230906 | 094400 | 43072667830 | 18990 | 18940 | 19000 | 18940 | 7280 |
| 645 | 20230906 | 094300 | 42934653330 | 18940 | 18920 | 18940 | 18900 | 13906 |
| 646 | 20230906 | 094200 | 42671711350 | 18920 | 18970 | 18970 | 18920 | 13428 |
| 647 | 20230906 | 094100 | 42417250800 | 18960 | 19030 | 19040 | 18950 | 24441 |
| 648 | 20230906 | 094000 | 41953178480 | 19040 | 19070 | 19070 | 19030 | 11706 |
| 649 | 20230906 | 093900 | 41730175380 | 19060 | 19040 | 19070 | 19010 | 16428 |
| 650 | 20230906 | 093800 | 41417386120 | 19030 | 19040 | 19050 | 19010 | 8537 |
| 651 | 20230906 | 093700 | 41254903190 | 19040 | 19060 | 19070 | 19010 | 12935 |
| 652 | 20230906 | 093600 | 41008520680 | 19060 | 19090 | 19100 | 19050 | 15794 |
| 653 | 20230906 | 093500 | 40707218850 | 19080 | 18930 | 19100 | 18920 | 24840 |
| 654 | 20230906 | 093400 | 40234968780 | 18930 | 19050 | 19060 | 18900 | 34330 |
| 655 | 20230906 | 093300 | 39583423250 | 19050 | 19130 | 19140 | 19050 | 27240 |
| 656 | 20230906 | 093200 | 39063430430 | 19130 | 19170 | 19180 | 19130 | 13706 |
| 657 | 20230906 | 093100 | 38800930200 | 19170 | 19160 | 19180 | 19140 | 11456 |
| 658 | 20230906 | 093000 | 38581378600 | 19160 | 19190 | 19190 | 19140 | 15200 |
| 659 | 20230906 | 092900 | 38290029240 | 19190 | 19130 | 19200 | 19120 | 16765 |
| 660 | 20230906 | 092800 | 37968941840 | 19120 | 19200 | 19210 | 19120 | 23723 |
| 661 | 20230906 | 092700 | 37514236790 | 19200 | 19240 | 19240 | 19200 | 19855 |
| 662 | 20230906 | 092600 | 37132642820 | 19230 | 19240 | 19250 | 19220 | 11740 |
| 663 | 20230906 | 092500 | 36906815160 | 19230 | 19280 | 19290 | 19220 | 19696 |
| 664 | 20230906 | 092400 | 36527519720 | 19280 | 19260 | 19340 | 19250 | 31074 |
| 665 | 20230906 | 092300 | 35928249160 | 19260 | 19140 | 19260 | 19100 | 24048 |
| 666 | 20230906 | 092200 | 35467007610 | 19130 | 19190 | 19240 | 19060 | 40930 |
| 667 | 20230906 | 092100 | 34683109880 | 19250 | 19360 | 19420 | 19180 | 58529 |
| 668 | 20230906 | 092000 | 33553014510 | 19370 | 19200 | 19410 | 19190 | 81722 |
| 669 | 20230906 | 091900 | 31976407000 | 19200 | 18980 | 19200 | 18960 | 57241 |
| 670 | 20230906 | 091800 | 30883354920 | 18960 | 18840 | 19040 | 18830 | 77711 |
| 671 | 20230906 | 091700 | 29411137180 | 18820 | 18820 | 18890 | 18650 | 63583 |
| 672 | 20230906 | 091600 | 28216845350 | 18800 | 19100 | 19160 | 18700 | 91758 |
| 673 | 20230906 | 091500 | 26472356020 | 19100 | 19430 | 19430 | 19100 | 70003 |
| 674 | 20230906 | 091400 | 25122700400 | 19430 | 19440 | 19530 | 19390 | 70068 |
| 675 | 20230906 | 091300 | 23761336430 | 19450 | 19620 | 19620 | 19400 | 70660 |
| 676 | 20230906 | 091200 | 22383962530 | 19620 | 19690 | 19710 | 19570 | 58866 |
| 677 | 20230906 | 091100 | 21228840700 | 19700 | 19740 | 19770 | 19650 | 39868 |
| 678 | 20230906 | 091000 | 20442877600 | 19740 | 19710 | 19810 | 19700 | 69840 |
| 679 | 20230906 | 090900 | 19062527210 | 19720 | 19680 | 19720 | 19650 | 62168 |
| 680 | 20230906 | 090800 | 17838277400 | 19680 | 19670 | 19700 | 19600 | 63550 |
| 681 | 20230906 | 090700 | 16587953710 | 19690 | 19480 | 19690 | 19450 | 67796 |
| 682 | 20230906 | 090600 | 15261228820 | 19480 | 19680 | 19690 | 19430 | 96728 |
| 683 | 20230906 | 090500 | 13373016200 | 19680 | 19870 | 19900 | 19650 | 67032 |
| 684 | 20230906 | 090400 | 12046178930 | 19870 | 19890 | 19990 | 19870 | 94121 |
| 685 | 20230906 | 090300 | 10172340790 | 19890 | 19850 | 20300 | 19800 | 220584 |
| 686 | 20230906 | 090200 | 5753450060 | 19850 | 19450 | 19910 | 19430 | 294057 |
| 687 | 20230906 | 090100 | 0 | 15880 | 15880 | 15880 | 15880 | 0 |
| 688 | 20230906 | 090000 | 0 | 15880 | 15880 | 15880 | 15880 | 0 |