37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 3 | 20230830 | 202800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20230830 | 202700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20230830 | 202600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20230830 | 202500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20230830 | 202400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20230830 | 202300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20230830 | 202200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20230830 | 202100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20230830 | 202000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20230830 | 201900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20230830 | 201800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20230830 | 201700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20230830 | 201600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20230830 | 201500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20230830 | 201400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20230830 | 201300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20230830 | 201200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20230830 | 201100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20230830 | 201000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20230830 | 200900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20230830 | 200800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20230830 | 200700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20230830 | 200600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20230830 | 200500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20230830 | 200400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20230830 | 200300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20230830 | 200200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20230830 | 200100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20230830 | 200000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20230830 | 195900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 33 | 20230830 | 195800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20230830 | 195700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20230830 | 195600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20230830 | 195500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20230830 | 195400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20230830 | 195300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20230830 | 195200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20230830 | 195100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20230830 | 195000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20230830 | 194900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20230830 | 194800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20230830 | 194700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20230830 | 194600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20230830 | 194500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20230830 | 194400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20230830 | 194300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20230830 | 194200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20230830 | 194100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20230830 | 194000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20230830 | 193900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20230830 | 193800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20230830 | 193700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20230830 | 193600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20230830 | 193500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20230830 | 193400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20230830 | 193300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20230830 | 193200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20230830 | 193100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20230830 | 193000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20230830 | 192900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 63 | 20230830 | 192800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20230830 | 192700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20230830 | 192600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20230830 | 192500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20230830 | 192400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20230830 | 192300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20230830 | 192200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20230830 | 192100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20230830 | 192000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20230830 | 191900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20230830 | 191800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20230830 | 191700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20230830 | 191600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20230830 | 191500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20230830 | 191400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20230830 | 191300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20230830 | 191200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20230830 | 191100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20230830 | 191000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20230830 | 190900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20230830 | 190800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20230830 | 190700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20230830 | 190600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20230830 | 190500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20230830 | 190400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20230830 | 190300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20230830 | 190200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20230830 | 190100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20230830 | 190000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20230830 | 185900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 93 | 20230830 | 185800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20230830 | 185700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20230830 | 185600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20230830 | 185500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20230830 | 185400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20230830 | 185300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20230830 | 185200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20230830 | 185100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20230830 | 185000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20230830 | 184900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20230830 | 184800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20230830 | 184700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20230830 | 184600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20230830 | 184500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20230830 | 184400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20230830 | 184300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20230830 | 184200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20230830 | 184100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20230830 | 184000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20230830 | 183900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20230830 | 183800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20230830 | 183700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20230830 | 183600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20230830 | 183500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20230830 | 183400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20230830 | 183300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20230830 | 183200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20230830 | 183100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20230830 | 183000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20230830 | 182900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 123 | 20230830 | 182800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20230830 | 182700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20230830 | 182600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20230830 | 182500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20230830 | 182400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20230830 | 182300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20230830 | 182200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20230830 | 182100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20230830 | 182000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20230830 | 181900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20230830 | 181800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20230830 | 181700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20230830 | 181600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20230830 | 181500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20230830 | 181400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20230830 | 181300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20230830 | 181200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20230830 | 181100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20230830 | 181000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20230830 | 180900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20230830 | 180800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20230830 | 180700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20230830 | 180600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20230830 | 180500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20230830 | 180400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20230830 | 180300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20230830 | 180200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20230830 | 180100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20230830 | 180000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20230830 | 175900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 153 | 20230830 | 175800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20230830 | 175700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20230830 | 175600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20230830 | 175500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20230830 | 175400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20230830 | 175300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20230830 | 175200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20230830 | 175100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20230830 | 175000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20230830 | 174900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20230830 | 174800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20230830 | 174700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20230830 | 174600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20230830 | 174500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20230830 | 174400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20230830 | 174300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20230830 | 174200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20230830 | 174100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20230830 | 174000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20230830 | 173900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20230830 | 173800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20230830 | 173700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20230830 | 173600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20230830 | 173500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20230830 | 173400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20230830 | 173300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20230830 | 173200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20230830 | 173100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20230830 | 173000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20230830 | 172900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 183 | 20230830 | 172800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20230830 | 172700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20230830 | 172600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20230830 | 172500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20230830 | 172400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20230830 | 172300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20230830 | 172200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20230830 | 172100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20230830 | 172000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20230830 | 171900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20230830 | 171800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20230830 | 171700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20230830 | 171600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20230830 | 171500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20230830 | 171400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20230830 | 171300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20230830 | 171200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20230830 | 171100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20230830 | 171000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20230830 | 170900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20230830 | 170800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20230830 | 170700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20230830 | 170600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20230830 | 170500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20230830 | 170400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20230830 | 170300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20230830 | 170200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20230830 | 170100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20230830 | 170000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20230830 | 165900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 213 | 20230830 | 165800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20230830 | 165700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20230830 | 165600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20230830 | 165500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20230830 | 165400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20230830 | 165300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20230830 | 165200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20230830 | 165100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20230830 | 165000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20230830 | 164900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20230830 | 164800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20230830 | 164700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20230830 | 164600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20230830 | 164500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20230830 | 164400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20230830 | 164300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20230830 | 164200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20230830 | 164100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20230830 | 164000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20230830 | 163900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20230830 | 163800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20230830 | 163700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20230830 | 163600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20230830 | 163500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20230830 | 163400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20230830 | 163300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20230830 | 163200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20230830 | 163100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20230830 | 163000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20230830 | 162900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 243 | 20230830 | 162800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20230830 | 162700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20230830 | 162600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20230830 | 162500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20230830 | 162400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20230830 | 162300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20230830 | 162200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20230830 | 162100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20230830 | 162000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20230830 | 161900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20230830 | 161800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20230830 | 161700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20230830 | 161600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20230830 | 161500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20230830 | 161400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20230830 | 161300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20230830 | 161200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20230830 | 161100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20230830 | 161000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20230830 | 160900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20230830 | 160800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20230830 | 160700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20230830 | 160600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20230830 | 160500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20230830 | 160400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20230830 | 160300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20230830 | 160200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20230830 | 160100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20230830 | 160000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20230830 | 155900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 273 | 20230830 | 155800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20230830 | 155700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20230830 | 155600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20230830 | 155500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20230830 | 155400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20230830 | 155300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20230830 | 155200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20230830 | 155100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20230830 | 155000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20230830 | 154900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20230830 | 154800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20230830 | 154700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20230830 | 154600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20230830 | 154500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20230830 | 154400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20230830 | 154300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20230830 | 154200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20230830 | 154100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20230830 | 154000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20230830 | 153900 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20230830 | 153800 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20230830 | 153700 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 295 | 20230830 | 153600 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 296 | 20230830 | 153500 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 297 | 20230830 | 153400 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 298 | 20230830 | 153300 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20230830 | 153200 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 300 | 20230830 | 153100 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 0 |
| 301 | 20230830 | 153000 | 5683649390 | 15460 | 15460 | 15460 | 15460 | 9993 |
| 302 | 20230830 | 152900 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 303 | 20230830 | 152800 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20230830 | 152700 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20230830 | 152600 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20230830 | 152500 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20230830 | 152400 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20230830 | 152300 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20230830 | 152200 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20230830 | 152100 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20230830 | 152000 | 5529157610 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20230830 | 151900 | 5529157610 | 15480 | 15480 | 15500 | 15480 | 361 |
| 313 | 20230830 | 151800 | 5523567670 | 15500 | 15500 | 15500 | 15500 | 16 |
| 314 | 20230830 | 151700 | 5523319670 | 15500 | 15500 | 15500 | 15500 | 270 |
| 315 | 20230830 | 151600 | 5519134670 | 15460 | 15480 | 15480 | 15460 | 348 |
| 316 | 20230830 | 151500 | 5513751230 | 15460 | 15500 | 15510 | 15460 | 1268 |
| 317 | 20230830 | 151400 | 5494123570 | 15500 | 15490 | 15500 | 15490 | 196 |
| 318 | 20230830 | 151300 | 5491086430 | 15480 | 15490 | 15490 | 15480 | 359 |
| 319 | 20230830 | 151200 | 5485526330 | 15490 | 15490 | 15500 | 15490 | 157 |
| 320 | 20230830 | 151100 | 5483094360 | 15510 | 15510 | 15520 | 15470 | 1231 |
| 321 | 20230830 | 151000 | 5464017460 | 15510 | 15500 | 15520 | 15500 | 689 |
| 322 | 20230830 | 150900 | 5453331860 | 15500 | 15500 | 15510 | 15470 | 537 |
| 323 | 20230830 | 150800 | 5445007920 | 15470 | 15490 | 15500 | 15470 | 145 |
| 324 | 20230830 | 150700 | 5442762650 | 15490 | 15480 | 15500 | 15480 | 388 |
| 325 | 20230830 | 150600 | 5436748740 | 15500 | 15460 | 15500 | 15460 | 2457 |
| 326 | 20230830 | 150500 | 5398711920 | 15460 | 15450 | 15460 | 15440 | 270 |
| 327 | 20230830 | 150400 | 5394537910 | 15440 | 15450 | 15450 | 15440 | 345 |
| 328 | 20230830 | 150300 | 5389208620 | 15470 | 15470 | 15470 | 15460 | 571 |
| 329 | 20230830 | 150200 | 5380378350 | 15470 | 15460 | 15480 | 15450 | 206 |
| 330 | 20230830 | 150100 | 5377191900 | 15480 | 15440 | 15480 | 15440 | 93 |
| 331 | 20230830 | 150000 | 5375753510 | 15430 | 15410 | 15430 | 15410 | 346 |
| 332 | 20230830 | 145900 | 5370419450 | 15410 | 15430 | 15490 | 15410 | 3774 |
| 333 | 20230830 | 145800 | 5312180340 | 15430 | 15450 | 15450 | 15430 | 1089 |
| 334 | 20230830 | 145700 | 5295361110 | 15480 | 15450 | 15500 | 15450 | 710 |
| 335 | 20230830 | 145600 | 5284384260 | 15480 | 15460 | 15480 | 15460 | 97 |
| 336 | 20230830 | 145500 | 5282884020 | 15460 | 15460 | 15470 | 15460 | 109 |
| 337 | 20230830 | 145400 | 5281198460 | 15460 | 15460 | 15460 | 15460 | 158 |
| 338 | 20230830 | 145300 | 5278755780 | 15460 | 15510 | 15510 | 15460 | 877 |
| 339 | 20230830 | 145200 | 5265179290 | 15510 | 15510 | 15510 | 15510 | 208 |
| 340 | 20230830 | 145100 | 5261953210 | 15510 | 15510 | 15520 | 15510 | 93 |
| 341 | 20230830 | 145000 | 5260510300 | 15510 | 15510 | 15510 | 15510 | 105 |
| 342 | 20230830 | 144900 | 5258881750 | 15510 | 15510 | 15510 | 15510 | 6 |
| 343 | 20230830 | 144800 | 5258788690 | 15510 | 15500 | 15510 | 15500 | 7 |
| 344 | 20230830 | 144700 | 5258680130 | 15510 | 15480 | 15510 | 15480 | 497 |
| 345 | 20230830 | 144600 | 5250982380 | 15480 | 15500 | 15500 | 15480 | 61 |
| 346 | 20230830 | 144500 | 5250037400 | 15500 | 15510 | 15510 | 15500 | 695 |
| 347 | 20230830 | 144400 | 5239264470 | 15510 | 15480 | 15510 | 15480 | 401 |
| 348 | 20230830 | 144300 | 5233046190 | 15480 | 15480 | 15480 | 15480 | 34 |
| 349 | 20230830 | 144200 | 5232519870 | 15470 | 15480 | 15480 | 15470 | 591 |
| 350 | 20230830 | 144100 | 5223371400 | 15480 | 15480 | 15480 | 15480 | 50 |
| 351 | 20230830 | 144000 | 5222597400 | 15470 | 15480 | 15520 | 15470 | 325 |
| 352 | 20230830 | 143900 | 5217568890 | 15480 | 15500 | 15500 | 15480 | 227 |
| 353 | 20230830 | 143800 | 5214054070 | 15500 | 15520 | 15520 | 15500 | 315 |
| 354 | 20230830 | 143700 | 5209165670 | 15500 | 15500 | 15500 | 15500 | 106 |
| 355 | 20230830 | 143600 | 5207522670 | 15480 | 15490 | 15490 | 15480 | 598 |
| 356 | 20230830 | 143500 | 5198262150 | 15490 | 15500 | 15500 | 15490 | 155 |
| 357 | 20230830 | 143400 | 5195860680 | 15520 | 15520 | 15520 | 15520 | 104 |
| 358 | 20230830 | 143300 | 5194246600 | 15520 | 15520 | 15530 | 15520 | 704 |
| 359 | 20230830 | 143200 | 5183318470 | 15520 | 15490 | 15530 | 15490 | 472 |
| 360 | 20230830 | 143100 | 5175997460 | 15490 | 15450 | 15500 | 15440 | 955 |
| 361 | 20230830 | 143000 | 5161230850 | 15440 | 15440 | 15440 | 15440 | 825 |
| 362 | 20230830 | 142900 | 5148492850 | 15450 | 15450 | 15460 | 15450 | 515 |
| 363 | 20230830 | 142800 | 5140535970 | 15440 | 15440 | 15440 | 15440 | 11 |
| 364 | 20230830 | 142700 | 5140366130 | 15440 | 15460 | 15460 | 15430 | 1174 |
| 365 | 20230830 | 142600 | 5122241280 | 15450 | 15450 | 15460 | 15450 | 17 |
| 366 | 20230830 | 142500 | 5121978610 | 15450 | 15480 | 15480 | 15450 | 495 |
| 367 | 20230830 | 142400 | 5114329740 | 15480 | 15480 | 15480 | 15450 | 1183 |
| 368 | 20230830 | 142300 | 5096042720 | 15480 | 15490 | 15490 | 15480 | 17 |
| 369 | 20230830 | 142200 | 5095779400 | 15490 | 15490 | 15490 | 15490 | 64 |
| 370 | 20230830 | 142100 | 5094788040 | 15490 | 15480 | 15490 | 15480 | 1557 |
| 371 | 20230830 | 142000 | 5070685640 | 15480 | 15460 | 15480 | 15460 | 260 |
| 372 | 20230830 | 141900 | 5066662040 | 15460 | 15490 | 15490 | 15450 | 627 |
| 373 | 20230830 | 141800 | 5056970740 | 15490 | 15490 | 15490 | 15460 | 2008 |
| 374 | 20230830 | 141700 | 5025889410 | 15490 | 15520 | 15520 | 15490 | 336 |
| 375 | 20230830 | 141600 | 5020682370 | 15520 | 15520 | 15520 | 15520 | 54 |
| 376 | 20230830 | 141500 | 5019844290 | 15520 | 15520 | 15520 | 15520 | 11 |
| 377 | 20230830 | 141400 | 5019673570 | 15500 | 15510 | 15510 | 15500 | 97 |
| 378 | 20230830 | 141300 | 5018169770 | 15510 | 15490 | 15510 | 15490 | 34 |
| 379 | 20230830 | 141200 | 5017642780 | 15480 | 15500 | 15500 | 15480 | 287 |
| 380 | 20230830 | 141100 | 5013195360 | 15480 | 15500 | 15500 | 15480 | 168 |
| 381 | 20230830 | 141000 | 5010592050 | 15480 | 15480 | 15480 | 15480 | 62 |
| 382 | 20230830 | 140900 | 5009632290 | 15480 | 15500 | 15500 | 15480 | 261 |
| 383 | 20230830 | 140800 | 5005588200 | 15500 | 15500 | 15500 | 15500 | 630 |
| 384 | 20230830 | 140700 | 4995823200 | 15500 | 15500 | 15500 | 15500 | 570 |
| 385 | 20230830 | 140600 | 4986988200 | 15500 | 15500 | 15500 | 15500 | 187 |
| 386 | 20230830 | 140500 | 4984089700 | 15500 | 15500 | 15500 | 15500 | 110 |
| 387 | 20230830 | 140400 | 4982384700 | 15490 | 15490 | 15490 | 15490 | 8 |
| 388 | 20230830 | 140300 | 4982260780 | 15490 | 15470 | 15490 | 15470 | 298 |
| 389 | 20230830 | 140200 | 4977647820 | 15470 | 15480 | 15480 | 15460 | 607 |
| 390 | 20230830 | 140100 | 4968254480 | 15480 | 15490 | 15500 | 15480 | 210 |
| 391 | 20230830 | 140000 | 4965002050 | 15500 | 15500 | 15500 | 15490 | 108 |
| 392 | 20230830 | 135900 | 4963328110 | 15500 | 15500 | 15500 | 15490 | 158 |
| 393 | 20230830 | 135800 | 4960880040 | 15500 | 15490 | 15500 | 15490 | 115 |
| 394 | 20230830 | 135700 | 4959098090 | 15490 | 15500 | 15500 | 15490 | 25 |
| 395 | 20230830 | 135600 | 4958710640 | 15500 | 15480 | 15500 | 15480 | 223 |
| 396 | 20230830 | 135500 | 4955256540 | 15470 | 15470 | 15470 | 15470 | 241 |
| 397 | 20230830 | 135400 | 4951528270 | 15470 | 15500 | 15500 | 15470 | 402 |
| 398 | 20230830 | 135300 | 4945305480 | 15500 | 15490 | 15500 | 15490 | 107 |
| 399 | 20230830 | 135200 | 4943647780 | 15490 | 15480 | 15500 | 15480 | 236 |
| 400 | 20230830 | 135100 | 4939992160 | 15470 | 15500 | 15500 | 15470 | 750 |
| 401 | 20230830 | 135000 | 4928381280 | 15490 | 15490 | 15500 | 15490 | 276 |
| 402 | 20230830 | 134900 | 4924105720 | 15480 | 15510 | 15540 | 15480 | 764 |
| 403 | 20230830 | 134800 | 4912265650 | 15510 | 15550 | 15550 | 15510 | 41 |
| 404 | 20230830 | 134700 | 4911628940 | 15550 | 15500 | 15550 | 15480 | 380 |
| 405 | 20230830 | 134600 | 4905743100 | 15500 | 15490 | 15500 | 15490 | 463 |
| 406 | 20230830 | 134500 | 4898570860 | 15500 | 15530 | 15530 | 15500 | 4199 |
| 407 | 20230830 | 134400 | 4833461510 | 15550 | 15550 | 15550 | 15550 | 595 |
| 408 | 20230830 | 134300 | 4824209260 | 15550 | 15520 | 15550 | 15520 | 467 |
| 409 | 20230830 | 134200 | 4816952270 | 15520 | 15530 | 15530 | 15520 | 904 |
| 410 | 20230830 | 134100 | 4802921470 | 15530 | 15530 | 15530 | 15520 | 1185 |
| 411 | 20230830 | 134000 | 4784518850 | 15530 | 15540 | 15540 | 15530 | 192 |
| 412 | 20230830 | 133900 | 4781535310 | 15540 | 15550 | 15550 | 15540 | 150 |
| 413 | 20230830 | 133800 | 4779204190 | 15550 | 15530 | 15550 | 15530 | 80 |
| 414 | 20230830 | 133700 | 4777961330 | 15530 | 15550 | 15550 | 15530 | 4805 |
| 415 | 20230830 | 133600 | 4703283510 | 15550 | 15570 | 15570 | 15550 | 1843 |
| 416 | 20230830 | 133500 | 4674604720 | 15580 | 15580 | 15580 | 15580 | 2 |
| 417 | 20230830 | 133400 | 4674573560 | 15580 | 15580 | 15580 | 15570 | 10 |
| 418 | 20230830 | 133300 | 4674417770 | 15570 | 15590 | 15590 | 15570 | 72 |
| 419 | 20230830 | 133200 | 4673295910 | 15590 | 15590 | 15590 | 15590 | 32 |
| 420 | 20230830 | 133100 | 4672797030 | 15590 | 15590 | 15590 | 15590 | 11 |
| 421 | 20230830 | 133000 | 4672625540 | 15590 | 15570 | 15590 | 15570 | 132 |
| 422 | 20230830 | 132900 | 4670568200 | 15580 | 15570 | 15580 | 15570 | 40 |
| 423 | 20230830 | 132800 | 4669945010 | 15570 | 15570 | 15570 | 15560 | 326 |
| 424 | 20230830 | 132700 | 4664870080 | 15560 | 15560 | 15560 | 15560 | 2 |
| 425 | 20230830 | 132600 | 4664838960 | 15570 | 15570 | 15570 | 15570 | 83 |
| 426 | 20230830 | 132500 | 4663546650 | 15570 | 15570 | 15570 | 15570 | 781 |
| 427 | 20230830 | 132400 | 4651386480 | 15570 | 15570 | 15600 | 15570 | 388 |
| 428 | 20230830 | 132300 | 4645342710 | 15570 | 15580 | 15580 | 15570 | 332 |
| 429 | 20230830 | 132200 | 4640172830 | 15570 | 15610 | 15620 | 15570 | 480 |
| 430 | 20230830 | 132100 | 4632682850 | 15610 | 15580 | 15610 | 15580 | 659 |
| 431 | 20230830 | 132000 | 4622403850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 432 | 20230830 | 131900 | 4622403850 | 15580 | 15580 | 15580 | 15580 | 76 |
| 433 | 20230830 | 131800 | 4621219770 | 15560 | 15560 | 15560 | 15560 | 0 |
| 434 | 20230830 | 131700 | 4621219770 | 15560 | 15560 | 15560 | 15560 | 613 |
| 435 | 20230830 | 131600 | 4611681490 | 15560 | 15560 | 15560 | 15560 | 328 |
| 436 | 20230830 | 131500 | 4606577810 | 15580 | 15580 | 15580 | 15580 | 73 |
| 437 | 20230830 | 131400 | 4605440470 | 15570 | 15570 | 15570 | 15560 | 756 |
| 438 | 20230830 | 131300 | 4593670080 | 15580 | 15610 | 15610 | 15580 | 881 |
| 439 | 20230830 | 131200 | 4579938340 | 15610 | 15590 | 15610 | 15550 | 598 |
| 440 | 20230830 | 131100 | 4570611340 | 15590 | 15600 | 15600 | 15590 | 380 |
| 441 | 20230830 | 131000 | 4564685820 | 15600 | 15530 | 15610 | 15530 | 764 |
| 442 | 20230830 | 130900 | 4552779210 | 15550 | 15530 | 15550 | 15530 | 209 |
| 443 | 20230830 | 130800 | 4549532850 | 15530 | 15530 | 15530 | 15520 | 1109 |
| 444 | 20230830 | 130700 | 4532315610 | 15530 | 15530 | 15540 | 15530 | 384 |
| 445 | 20230830 | 130600 | 4526352080 | 15530 | 15540 | 15540 | 15530 | 86 |
| 446 | 20230830 | 130500 | 4525015650 | 15530 | 15520 | 15530 | 15520 | 63 |
| 447 | 20230830 | 130400 | 4524037580 | 15520 | 15520 | 15520 | 15520 | 40 |
| 448 | 20230830 | 130300 | 4523416780 | 15520 | 15590 | 15590 | 15520 | 2230 |
| 449 | 20230830 | 130200 | 4488773190 | 15560 | 15590 | 15600 | 15560 | 180 |
| 450 | 20230830 | 130100 | 4485966870 | 15600 | 15610 | 15610 | 15600 | 6 |
| 451 | 20230830 | 130000 | 4485873260 | 15610 | 15550 | 15610 | 15540 | 1238 |
| 452 | 20230830 | 125900 | 4466618280 | 15550 | 15600 | 15600 | 15550 | 436 |
| 453 | 20230830 | 125800 | 4459834330 | 15600 | 15600 | 15600 | 15600 | 10 |
| 454 | 20230830 | 125700 | 4459678330 | 15600 | 15560 | 15600 | 15540 | 857 |
| 455 | 20230830 | 125600 | 4446352110 | 15600 | 15560 | 15600 | 15560 | 257 |
| 456 | 20230830 | 125500 | 4442351910 | 15560 | 15600 | 15600 | 15560 | 184 |
| 457 | 20230830 | 125400 | 4439488710 | 15600 | 15560 | 15600 | 15560 | 45 |
| 458 | 20230830 | 125300 | 4438787310 | 15560 | 15580 | 15580 | 15560 | 654 |
| 459 | 20230830 | 125200 | 4428605930 | 15600 | 15600 | 15600 | 15590 | 93 |
| 460 | 20230830 | 125100 | 4427155760 | 15570 | 15570 | 15570 | 15570 | 0 |
| 461 | 20230830 | 125000 | 4427155760 | 15570 | 15570 | 15570 | 15570 | 40 |
| 462 | 20230830 | 124900 | 4426532960 | 15570 | 15560 | 15570 | 15560 | 727 |
| 463 | 20230830 | 124800 | 4415219890 | 15560 | 15570 | 15570 | 15560 | 101 |
| 464 | 20230830 | 124700 | 4413647630 | 15570 | 15580 | 15580 | 15570 | 143 |
| 465 | 20230830 | 124600 | 4411420790 | 15590 | 15610 | 15610 | 15590 | 143 |
| 466 | 20230830 | 124500 | 4409190010 | 15610 | 15620 | 15620 | 15610 | 165 |
| 467 | 20230830 | 124400 | 4406613140 | 15620 | 15620 | 15620 | 15620 | 1 |
| 468 | 20230830 | 124300 | 4406597520 | 15620 | 15620 | 15620 | 15620 | 143 |
| 469 | 20230830 | 124200 | 4404363860 | 15590 | 15590 | 15590 | 15590 | 0 |
| 470 | 20230830 | 124100 | 4404363860 | 15590 | 15590 | 15590 | 15590 | 0 |
| 471 | 20230830 | 124000 | 4404363860 | 15590 | 15570 | 15590 | 15570 | 21 |
| 472 | 20230830 | 123900 | 4404036670 | 15570 | 15570 | 15570 | 15570 | 84 |
| 473 | 20230830 | 123800 | 4402728790 | 15570 | 15570 | 15620 | 15560 | 1452 |
| 474 | 20230830 | 123700 | 4380111460 | 15570 | 15570 | 15570 | 15570 | 323 |
| 475 | 20230830 | 123600 | 4375082350 | 15570 | 15570 | 15570 | 15570 | 62 |
| 476 | 20230830 | 123500 | 4374117010 | 15580 | 15600 | 15600 | 15580 | 2 |
| 477 | 20230830 | 123400 | 4374085830 | 15620 | 15620 | 15620 | 15620 | 73 |
| 478 | 20230830 | 123300 | 4372945570 | 15570 | 15580 | 15580 | 15570 | 291 |
| 479 | 20230830 | 123200 | 4368414590 | 15570 | 15570 | 15620 | 15570 | 364 |
| 480 | 20230830 | 123100 | 4362741410 | 15580 | 15630 | 15630 | 15570 | 797 |
| 481 | 20230830 | 123000 | 4350312580 | 15630 | 15630 | 15630 | 15630 | 12 |
| 482 | 20230830 | 122900 | 4350125020 | 15640 | 15650 | 15650 | 15640 | 216 |
| 483 | 20230830 | 122800 | 4346746210 | 15650 | 15650 | 15650 | 15650 | 0 |
| 484 | 20230830 | 122700 | 4346746210 | 15650 | 15650 | 15650 | 15650 | 29 |
| 485 | 20230830 | 122600 | 4346292360 | 15630 | 15630 | 15630 | 15630 | 9 |
| 486 | 20230830 | 122500 | 4346151690 | 15650 | 15620 | 15650 | 15620 | 153 |
| 487 | 20230830 | 122400 | 4343761530 | 15660 | 15630 | 15670 | 15610 | 1032 |
| 488 | 20230830 | 122300 | 4327626380 | 15620 | 15620 | 15620 | 15620 | 564 |
| 489 | 20230830 | 122200 | 4318816700 | 15670 | 15610 | 15670 | 15610 | 1072 |
| 490 | 20230830 | 122100 | 4302060600 | 15600 | 15600 | 15610 | 15600 | 99 |
| 491 | 20230830 | 122000 | 4300516100 | 15600 | 15600 | 15600 | 15590 | 144 |
| 492 | 20230830 | 121900 | 4298269900 | 15600 | 15620 | 15620 | 15600 | 384 |
| 493 | 20230830 | 121800 | 4292274330 | 15610 | 15570 | 15610 | 15570 | 363 |
| 494 | 20230830 | 121700 | 4286610040 | 15560 | 15590 | 15590 | 15560 | 393 |
| 495 | 20230830 | 121600 | 4280492830 | 15590 | 15590 | 15590 | 15590 | 0 |
| 496 | 20230830 | 121500 | 4280492830 | 15590 | 15580 | 15590 | 15560 | 166 |
| 497 | 20230830 | 121400 | 4277908590 | 15600 | 15600 | 15600 | 15600 | 0 |
| 498 | 20230830 | 121300 | 4277908590 | 15600 | 15610 | 15610 | 15600 | 26 |
| 499 | 20230830 | 121200 | 4277502780 | 15610 | 15570 | 15620 | 15560 | 669 |
| 500 | 20230830 | 121100 | 4267082190 | 15570 | 15580 | 15580 | 15570 | 204 |
| 501 | 20230830 | 121000 | 4263904830 | 15580 | 15610 | 15610 | 15580 | 399 |
| 502 | 20230830 | 120900 | 4257684860 | 15610 | 15610 | 15610 | 15610 | 22 |
| 503 | 20230830 | 120800 | 4257341440 | 15610 | 15610 | 15610 | 15610 | 111 |
| 504 | 20230830 | 120700 | 4255608730 | 15610 | 15610 | 15610 | 15610 | 100 |
| 505 | 20230830 | 120600 | 4254047730 | 15610 | 15600 | 15610 | 15590 | 98 |
| 506 | 20230830 | 120500 | 4252518980 | 15600 | 15620 | 15620 | 15570 | 121 |
| 507 | 20230830 | 120400 | 4250630570 | 15620 | 15600 | 15620 | 15600 | 22 |
| 508 | 20230830 | 120300 | 4250286960 | 15620 | 15620 | 15620 | 15620 | 4 |
| 509 | 20230830 | 120200 | 4250224480 | 15560 | 15560 | 15560 | 15560 | 581 |
| 510 | 20230830 | 120100 | 4241184120 | 15560 | 15630 | 15630 | 15560 | 207 |
| 511 | 20230830 | 120000 | 4237956730 | 15640 | 15590 | 15640 | 15530 | 720 |
| 512 | 20230830 | 115900 | 4226762900 | 15640 | 15580 | 15640 | 15560 | 2268 |
| 513 | 20230830 | 115800 | 4191349890 | 15600 | 15560 | 15600 | 15560 | 868 |
| 514 | 20230830 | 115700 | 4177817790 | 15560 | 15570 | 15590 | 15560 | 199 |
| 515 | 20230830 | 115600 | 4174720700 | 15590 | 15540 | 15590 | 15530 | 64 |
| 516 | 20230830 | 115500 | 4173726530 | 15540 | 15570 | 15570 | 15540 | 3669 |
| 517 | 20230830 | 115400 | 4116646500 | 15570 | 15570 | 15600 | 15560 | 832 |
| 518 | 20230830 | 115300 | 4103686500 | 15570 | 15600 | 15600 | 15570 | 2420 |
| 519 | 20230830 | 115200 | 4065984450 | 15600 | 15630 | 15630 | 15600 | 966 |
| 520 | 20230830 | 115100 | 4050910340 | 15630 | 15650 | 15650 | 15620 | 104 |
| 521 | 20230830 | 115000 | 4049283160 | 15670 | 15680 | 15680 | 15670 | 1402 |
| 522 | 20230830 | 114900 | 4027300960 | 15680 | 15690 | 15700 | 15670 | 30 |
| 523 | 20230830 | 114800 | 4026830660 | 15690 | 15640 | 15690 | 15640 | 540 |
| 524 | 20230830 | 114700 | 4018378110 | 15600 | 15600 | 15610 | 15600 | 103 |
| 525 | 20230830 | 114600 | 4016771300 | 15600 | 15600 | 15600 | 15600 | 74 |
| 526 | 20230830 | 114500 | 4015616900 | 15600 | 15600 | 15650 | 15600 | 795 |
| 527 | 20230830 | 114400 | 4003214800 | 15600 | 15660 | 15680 | 15590 | 4414 |
| 528 | 20230830 | 114300 | 3934309540 | 15660 | 15660 | 15660 | 15660 | 129 |
| 529 | 20230830 | 114200 | 3932289400 | 15680 | 15680 | 15680 | 15680 | 3 |
| 530 | 20230830 | 114100 | 3932242360 | 15680 | 15680 | 15680 | 15680 | 6 |
| 531 | 20230830 | 114000 | 3932148280 | 15650 | 15650 | 15650 | 15650 | 54 |
| 532 | 20230830 | 113900 | 3931303180 | 15690 | 15690 | 15690 | 15650 | 203 |
| 533 | 20230830 | 113800 | 3928123690 | 15690 | 15680 | 15690 | 15650 | 612 |
| 534 | 20230830 | 113700 | 3918543420 | 15670 | 15680 | 15680 | 15670 | 149 |
| 535 | 20230830 | 113600 | 3916208260 | 15720 | 15720 | 15720 | 15680 | 10 |
| 536 | 20230830 | 113500 | 3916051380 | 15690 | 15720 | 15720 | 15670 | 155 |
| 537 | 20230830 | 113400 | 3913619050 | 15730 | 15690 | 15730 | 15690 | 80 |
| 538 | 20230830 | 113300 | 3912361530 | 15690 | 15690 | 15690 | 15690 | 18 |
| 539 | 20230830 | 113200 | 3912079110 | 15690 | 15690 | 15690 | 15690 | 131 |
| 540 | 20230830 | 113100 | 3910023720 | 15690 | 15690 | 15700 | 15690 | 112 |
| 541 | 20230830 | 113000 | 3908265540 | 15690 | 15630 | 15690 | 15630 | 1694 |
| 542 | 20230830 | 112900 | 3881718840 | 15630 | 15690 | 15690 | 15630 | 2532 |
| 543 | 20230830 | 112800 | 3842073620 | 15690 | 15690 | 15690 | 15680 | 183 |
| 544 | 20230830 | 112700 | 3839202370 | 15690 | 15710 | 15710 | 15680 | 1820 |
| 545 | 20230830 | 112600 | 3810632080 | 15710 | 15720 | 15720 | 15710 | 534 |
| 546 | 20230830 | 112500 | 3802242150 | 15720 | 15720 | 15720 | 15720 | 622 |
| 547 | 20230830 | 112400 | 3792464310 | 15720 | 15720 | 15720 | 15720 | 66 |
| 548 | 20230830 | 112300 | 3791426790 | 15720 | 15730 | 15730 | 15720 | 60 |
| 549 | 20230830 | 112200 | 3790483090 | 15720 | 15720 | 15750 | 15720 | 604 |
| 550 | 20230830 | 112100 | 3780985510 | 15720 | 15730 | 15730 | 15720 | 95 |
| 551 | 20230830 | 112000 | 3779491910 | 15720 | 15750 | 15750 | 15720 | 274 |
| 552 | 20230830 | 111900 | 3775179760 | 15750 | 15790 | 15790 | 15750 | 248 |
| 553 | 20230830 | 111800 | 3771267900 | 15800 | 15820 | 15820 | 15800 | 804 |
| 554 | 20230830 | 111700 | 3758560910 | 15820 | 15800 | 15820 | 15800 | 70 |
| 555 | 20230830 | 111600 | 3757454770 | 15800 | 15790 | 15820 | 15790 | 531 |
| 556 | 20230830 | 111500 | 3749065700 | 15790 | 15760 | 15790 | 15760 | 54 |
| 557 | 20230830 | 111400 | 3748214570 | 15750 | 15750 | 15750 | 15740 | 54 |
| 558 | 20230830 | 111300 | 3747364440 | 15730 | 15780 | 15830 | 15730 | 436 |
| 559 | 20230830 | 111200 | 3740479320 | 15790 | 15710 | 15790 | 15700 | 2645 |
| 560 | 20230830 | 111100 | 3698803250 | 15710 | 15710 | 15730 | 15710 | 758 |
| 561 | 20230830 | 111000 | 3686885070 | 15710 | 15710 | 15730 | 15710 | 704 |
| 562 | 20230830 | 110900 | 3675820630 | 15720 | 15720 | 15730 | 15720 | 71 |
| 563 | 20230830 | 110800 | 3674704410 | 15720 | 15730 | 15730 | 15720 | 206 |
| 564 | 20230830 | 110700 | 3671465870 | 15720 | 15730 | 15730 | 15720 | 340 |
| 565 | 20230830 | 110600 | 3666119960 | 15730 | 15720 | 15740 | 15720 | 142 |
| 566 | 20230830 | 110500 | 3663886990 | 15720 | 15730 | 15740 | 15720 | 80 |
| 567 | 20230830 | 110400 | 3662629130 | 15720 | 15740 | 15740 | 15720 | 61 |
| 568 | 20230830 | 110300 | 3661669950 | 15750 | 15750 | 15780 | 15740 | 200 |
| 569 | 20230830 | 110200 | 3658517470 | 15770 | 15780 | 15780 | 15720 | 686 |
| 570 | 20230830 | 110100 | 3647695830 | 15780 | 15710 | 15780 | 15710 | 2082 |
| 571 | 20230830 | 110000 | 3614936720 | 15700 | 15690 | 15720 | 15690 | 1167 |
| 572 | 20230830 | 105900 | 3596619500 | 15700 | 15700 | 15700 | 15700 | 183 |
| 573 | 20230830 | 105800 | 3593746400 | 15700 | 15690 | 15700 | 15680 | 120 |
| 574 | 20230830 | 105700 | 3591863590 | 15680 | 15690 | 15700 | 15680 | 797 |
| 575 | 20230830 | 105600 | 3579360720 | 15690 | 15690 | 15700 | 15690 | 236 |
| 576 | 20230830 | 105500 | 3575657800 | 15700 | 15690 | 15700 | 15680 | 210 |
| 577 | 20230830 | 105400 | 3572364310 | 15690 | 15700 | 15700 | 15690 | 189 |
| 578 | 20230830 | 105300 | 3569398270 | 15710 | 15740 | 15740 | 15710 | 254 |
| 579 | 20230830 | 105200 | 3565400910 | 15740 | 15680 | 15750 | 15680 | 401 |
| 580 | 20230830 | 105100 | 3559094380 | 15760 | 15680 | 15760 | 15670 | 1815 |
| 581 | 20230830 | 105000 | 3530639210 | 15680 | 15690 | 15740 | 15680 | 560 |
| 582 | 20230830 | 104900 | 3521854630 | 15690 | 15720 | 15720 | 15690 | 193 |
| 583 | 20230830 | 104800 | 3518824000 | 15710 | 15720 | 15720 | 15710 | 335 |
| 584 | 20230830 | 104700 | 3513558550 | 15720 | 15720 | 15720 | 15710 | 542 |
| 585 | 20230830 | 104600 | 3505040210 | 15730 | 15760 | 15760 | 15710 | 229 |
| 586 | 20230830 | 104500 | 3501438080 | 15710 | 15780 | 15780 | 15710 | 676 |
| 587 | 20230830 | 104400 | 3490803490 | 15780 | 15750 | 15810 | 15740 | 411 |
| 588 | 20230830 | 104300 | 3484317310 | 15800 | 15680 | 15800 | 15680 | 2615 |
| 589 | 20230830 | 104200 | 3443216700 | 15700 | 15710 | 15710 | 15680 | 2148 |
| 590 | 20230830 | 104100 | 3409501670 | 15700 | 15730 | 15730 | 15700 | 1172 |
| 591 | 20230830 | 104000 | 3391085600 | 15730 | 15790 | 15790 | 15730 | 3003 |
| 592 | 20230830 | 103900 | 3343743720 | 15790 | 15790 | 15790 | 15760 | 994 |
| 593 | 20230830 | 103800 | 3328060120 | 15790 | 15770 | 15800 | 15760 | 1216 |
| 594 | 20230830 | 103700 | 3308878600 | 15750 | 15730 | 15750 | 15730 | 733 |
| 595 | 20230830 | 103600 | 3297343870 | 15730 | 15740 | 15750 | 15720 | 3498 |
| 596 | 20230830 | 103500 | 3242329800 | 15740 | 15770 | 15780 | 15740 | 3196 |
| 597 | 20230830 | 103400 | 3191954230 | 15780 | 15780 | 15780 | 15760 | 1958 |
| 598 | 20230830 | 103300 | 3161076240 | 15780 | 15780 | 15790 | 15750 | 3227 |
| 599 | 20230830 | 103200 | 3110173710 | 15780 | 15860 | 15860 | 15710 | 12719 |
| 600 | 20230830 | 103100 | 2909273670 | 15860 | 16130 | 16130 | 15860 | 11116 |
| 601 | 20230830 | 103000 | 2731823260 | 16140 | 16140 | 16140 | 16140 | 64 |
| 602 | 20230830 | 102900 | 2730790300 | 16140 | 16120 | 16170 | 16120 | 339 |
| 603 | 20230830 | 102800 | 2725325550 | 16120 | 16150 | 16160 | 16120 | 924 |
| 604 | 20230830 | 102700 | 2710419820 | 16160 | 16160 | 16160 | 16160 | 339 |
| 605 | 20230830 | 102600 | 2704941580 | 16160 | 16160 | 16160 | 16150 | 200 |
| 606 | 20230830 | 102500 | 2701709590 | 16160 | 16160 | 16160 | 16150 | 221 |
| 607 | 20230830 | 102400 | 2698138430 | 16160 | 16170 | 16170 | 16150 | 301 |
| 608 | 20230830 | 102300 | 2693274310 | 16170 | 16180 | 16180 | 16170 | 93 |
| 609 | 20230830 | 102200 | 2691770240 | 16230 | 16230 | 16230 | 16230 | 0 |
| 610 | 20230830 | 102100 | 2691770240 | 16230 | 16230 | 16230 | 16230 | 82 |
| 611 | 20230830 | 102000 | 2690439380 | 16240 | 16170 | 16240 | 16170 | 650 |
| 612 | 20230830 | 101900 | 2679911060 | 16160 | 16150 | 16170 | 16150 | 992 |
| 613 | 20230830 | 101800 | 2663881790 | 16170 | 16180 | 16180 | 16160 | 739 |
| 614 | 20230830 | 101700 | 2651932670 | 16180 | 16200 | 16240 | 16180 | 624 |
| 615 | 20230830 | 101600 | 2641827930 | 16200 | 16290 | 16290 | 16200 | 1220 |
| 616 | 20230830 | 101500 | 2622003840 | 16280 | 16280 | 16280 | 16170 | 906 |
| 617 | 20230830 | 101400 | 2607292380 | 16300 | 16270 | 16330 | 16260 | 4082 |
| 618 | 20230830 | 101300 | 2540850840 | 16300 | 16290 | 16370 | 16260 | 9574 |
| 619 | 20230830 | 101200 | 2384674470 | 16280 | 16100 | 16280 | 16100 | 4538 |
| 620 | 20230830 | 101100 | 2311162970 | 16100 | 16050 | 16100 | 16050 | 519 |
| 621 | 20230830 | 101000 | 2302826700 | 16020 | 16060 | 16060 | 16010 | 370 |
| 622 | 20230830 | 100900 | 2296899450 | 16060 | 16000 | 16070 | 16000 | 37 |
| 623 | 20230830 | 100800 | 2296307020 | 16000 | 16010 | 16010 | 16000 | 79 |
| 624 | 20230830 | 100700 | 2295042960 | 16000 | 16120 | 16120 | 16000 | 1102 |
| 625 | 20230830 | 100600 | 2277353720 | 16100 | 16020 | 16100 | 16000 | 593 |
| 626 | 20230830 | 100500 | 2267832650 | 16000 | 16050 | 16060 | 16000 | 532 |
| 627 | 20230830 | 100400 | 2259311680 | 16050 | 15960 | 16050 | 15960 | 1413 |
| 628 | 20230830 | 100300 | 2236725720 | 15960 | 16000 | 16000 | 15960 | 451 |
| 629 | 20230830 | 100200 | 2229518300 | 16000 | 16010 | 16010 | 16000 | 209 |
| 630 | 20230830 | 100100 | 2226173280 | 16000 | 16000 | 16130 | 16000 | 789 |
| 631 | 20230830 | 100000 | 2213492780 | 16070 | 15990 | 16070 | 15960 | 10993 |
| 632 | 20230830 | 095900 | 2037679130 | 15960 | 15950 | 15990 | 15950 | 1014 |
| 633 | 20230830 | 095800 | 2021491320 | 15940 | 15940 | 15970 | 15930 | 1584 |
| 634 | 20230830 | 095700 | 1996248470 | 15940 | 15930 | 15940 | 15920 | 1343 |
| 635 | 20230830 | 095600 | 1974852750 | 15950 | 16100 | 16160 | 15940 | 9469 |
| 636 | 20230830 | 095500 | 1823122870 | 16150 | 16150 | 16150 | 16090 | 1087 |
| 637 | 20230830 | 095400 | 1805605520 | 16090 | 16140 | 16150 | 16080 | 1848 |
| 638 | 20230830 | 095300 | 1775839860 | 16110 | 16140 | 16150 | 16100 | 1011 |
| 639 | 20230830 | 095200 | 1759539880 | 16150 | 16180 | 16180 | 16090 | 1735 |
| 640 | 20230830 | 095100 | 1731573540 | 16120 | 16180 | 16190 | 16120 | 739 |
| 641 | 20230830 | 095000 | 1719636610 | 16130 | 16200 | 16200 | 16120 | 1183 |
| 642 | 20230830 | 094900 | 1700514970 | 16200 | 16190 | 16200 | 16150 | 760 |
| 643 | 20230830 | 094800 | 1688220230 | 16150 | 16150 | 16200 | 16110 | 1465 |
| 644 | 20230830 | 094700 | 1664552020 | 16190 | 16170 | 16190 | 16130 | 1160 |
| 645 | 20230830 | 094600 | 1645792920 | 16180 | 16150 | 16190 | 16130 | 1027 |
| 646 | 20230830 | 094500 | 1629204950 | 16180 | 16150 | 16190 | 16130 | 1656 |
| 647 | 20230830 | 094400 | 1602485020 | 16130 | 16160 | 16160 | 16100 | 2459 |
| 648 | 20230830 | 094300 | 1562840300 | 16140 | 16170 | 16200 | 16140 | 1766 |
| 649 | 20230830 | 094200 | 1534305330 | 16200 | 16200 | 16200 | 16160 | 785 |
| 650 | 20230830 | 094100 | 1521596650 | 16160 | 16190 | 16210 | 16150 | 1647 |
| 651 | 20230830 | 094000 | 1494923890 | 16150 | 16130 | 16200 | 16130 | 1620 |
| 652 | 20230830 | 093900 | 1468695550 | 16180 | 16160 | 16180 | 16120 | 544 |
| 653 | 20230830 | 093800 | 1459904820 | 16120 | 16110 | 16170 | 16110 | 946 |
| 654 | 20230830 | 093700 | 1444628570 | 16150 | 16110 | 16170 | 16090 | 1163 |
| 655 | 20230830 | 093600 | 1425865240 | 16110 | 16110 | 16130 | 16070 | 1342 |
| 656 | 20230830 | 093500 | 1404272350 | 16080 | 16130 | 16160 | 16070 | 2498 |
| 657 | 20230830 | 093400 | 1364049150 | 16160 | 16160 | 16180 | 16110 | 4427 |
| 658 | 20230830 | 093300 | 1292643300 | 16160 | 16170 | 16170 | 16110 | 1318 |
| 659 | 20230830 | 093200 | 1271383370 | 16100 | 16250 | 16250 | 16100 | 7595 |
| 660 | 20230830 | 093100 | 1148610760 | 16250 | 16180 | 16260 | 16170 | 1764 |
| 661 | 20230830 | 093000 | 1120021700 | 16230 | 16200 | 16270 | 16160 | 2954 |
| 662 | 20230830 | 092900 | 1072119160 | 16270 | 16200 | 16280 | 16200 | 2287 |
| 663 | 20230830 | 092800 | 1034999650 | 16260 | 16160 | 16260 | 16150 | 725 |
| 664 | 20230830 | 092700 | 1023267900 | 16160 | 16160 | 16160 | 16120 | 290 |
| 665 | 20230830 | 092600 | 1018589290 | 16160 | 16140 | 16160 | 16140 | 132 |
| 666 | 20230830 | 092500 | 1016456770 | 16140 | 16140 | 16140 | 16130 | 144 |
| 667 | 20230830 | 092400 | 1014133710 | 16120 | 16200 | 16200 | 16120 | 7247 |
| 668 | 20230830 | 092300 | 896789720 | 16200 | 16230 | 16230 | 16200 | 603 |
| 669 | 20230830 | 092200 | 887014490 | 16230 | 16270 | 16270 | 16220 | 1398 |
| 670 | 20230830 | 092100 | 864327770 | 16290 | 16330 | 16340 | 16230 | 2014 |
| 671 | 20230830 | 092000 | 831557250 | 16340 | 16300 | 16340 | 16290 | 3313 |
| 672 | 20230830 | 091900 | 777494400 | 16290 | 16290 | 16340 | 16290 | 2661 |
| 673 | 20230830 | 091800 | 734104200 | 16280 | 16220 | 16280 | 16200 | 2134 |
| 674 | 20230830 | 091700 | 699427200 | 16260 | 16240 | 16270 | 16240 | 2162 |
| 675 | 20230830 | 091600 | 664271220 | 16200 | 16150 | 16200 | 16150 | 1594 |
| 676 | 20230830 | 091500 | 638455010 | 16170 | 16200 | 16200 | 16170 | 816 |
| 677 | 20230830 | 091400 | 625239550 | 16240 | 16190 | 16250 | 16170 | 349 |
| 678 | 20230830 | 091300 | 619580440 | 16190 | 16150 | 16190 | 16140 | 243 |
| 679 | 20230830 | 091200 | 615654490 | 16130 | 16130 | 16140 | 16130 | 229 |
| 680 | 20230830 | 091100 | 611960220 | 16130 | 16250 | 16260 | 16130 | 2174 |
| 681 | 20230830 | 091000 | 576712270 | 16260 | 16150 | 16270 | 16150 | 941 |
| 682 | 20230830 | 090900 | 561449370 | 16130 | 16100 | 16250 | 16100 | 4113 |
| 683 | 20230830 | 090800 | 494958650 | 16090 | 16090 | 16090 | 16020 | 700 |
| 684 | 20230830 | 090700 | 483732710 | 16090 | 16210 | 16210 | 16000 | 2767 |
| 685 | 20230830 | 090600 | 439343800 | 16210 | 16190 | 16270 | 16190 | 3118 |
| 686 | 20230830 | 090500 | 388757820 | 16190 | 16040 | 16190 | 16040 | 2745 |
| 687 | 20230830 | 090400 | 344521560 | 15970 | 15940 | 16040 | 15920 | 2949 |
| 688 | 20230830 | 090300 | 297466550 | 15930 | 15940 | 16000 | 15930 | 1912 |
| 689 | 20230830 | 090200 | 266964820 | 15930 | 16110 | 16120 | 15930 | 6128 |
| 690 | 20230830 | 090100 | 168910760 | 16110 | 16170 | 16210 | 16110 | 1417 |
| 691 | 20230830 | 090000 | 146039910 | 16170 | 16100 | 16180 | 16090 | 9034 |