34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 3 | 20240405 | 202300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240405 | 202200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240405 | 202100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240405 | 202000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240405 | 201900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240405 | 201800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240405 | 201700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240405 | 201600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240405 | 201500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240405 | 201400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240405 | 201300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240405 | 201200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240405 | 201100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240405 | 201000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240405 | 200900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240405 | 200800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240405 | 200700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240405 | 200600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240405 | 200500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240405 | 200400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240405 | 200300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240405 | 200200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240405 | 200100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240405 | 200000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240405 | 195900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240405 | 195800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240405 | 195700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240405 | 195600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240405 | 195500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240405 | 195400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 33 | 20240405 | 195300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240405 | 195200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240405 | 195100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240405 | 195000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240405 | 194900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240405 | 194800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240405 | 194700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240405 | 194600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240405 | 194500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240405 | 194400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240405 | 194300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240405 | 194200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240405 | 194100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240405 | 194000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240405 | 193900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240405 | 193800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240405 | 193700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240405 | 193600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240405 | 193500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240405 | 193400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240405 | 193300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240405 | 193200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240405 | 193100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240405 | 193000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240405 | 192900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240405 | 192800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240405 | 192700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240405 | 192600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240405 | 192500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240405 | 192400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 63 | 20240405 | 192300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240405 | 192200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240405 | 192100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240405 | 192000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240405 | 191900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240405 | 191800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240405 | 191700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240405 | 191600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240405 | 191500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240405 | 191400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240405 | 191300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240405 | 191200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240405 | 191100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240405 | 191000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240405 | 190900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240405 | 190800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240405 | 190700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240405 | 190600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240405 | 190500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240405 | 190400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240405 | 190300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240405 | 190200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240405 | 190100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240405 | 190000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240405 | 185900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240405 | 185800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240405 | 185700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240405 | 185600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240405 | 185500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240405 | 185400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 93 | 20240405 | 185300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240405 | 185200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240405 | 185100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240405 | 185000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240405 | 184900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240405 | 184800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240405 | 184700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240405 | 184600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240405 | 184500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240405 | 184400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240405 | 184300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240405 | 184200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240405 | 184100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240405 | 184000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240405 | 183900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240405 | 183800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240405 | 183700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240405 | 183600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240405 | 183500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240405 | 183400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240405 | 183300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240405 | 183200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240405 | 183100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240405 | 183000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240405 | 182900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240405 | 182800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240405 | 182700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240405 | 182600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240405 | 182500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240405 | 182400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 123 | 20240405 | 182300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240405 | 182200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240405 | 182100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240405 | 182000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240405 | 181900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240405 | 181800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240405 | 181700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240405 | 181600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240405 | 181500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240405 | 181400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240405 | 181300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240405 | 181200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240405 | 181100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240405 | 181000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240405 | 180900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240405 | 180800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240405 | 180700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240405 | 180600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240405 | 180500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240405 | 180400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240405 | 180300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240405 | 180200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240405 | 180100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240405 | 180000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240405 | 175900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240405 | 175800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240405 | 175700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240405 | 175600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240405 | 175500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240405 | 175400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 153 | 20240405 | 175300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240405 | 175200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240405 | 175100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240405 | 175000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240405 | 174900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240405 | 174800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240405 | 174700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240405 | 174600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240405 | 174500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240405 | 174400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240405 | 174300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240405 | 174200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240405 | 174100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240405 | 174000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240405 | 173900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240405 | 173800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240405 | 173700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240405 | 173600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240405 | 173500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240405 | 173400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240405 | 173300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240405 | 173200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240405 | 173100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240405 | 173000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240405 | 172900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240405 | 172800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240405 | 172700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240405 | 172600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240405 | 172500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240405 | 172400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 183 | 20240405 | 172300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240405 | 172200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240405 | 172100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240405 | 172000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240405 | 171900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240405 | 171800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240405 | 171700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240405 | 171600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240405 | 171500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240405 | 171400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240405 | 171300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240405 | 171200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240405 | 171100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240405 | 171000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240405 | 170900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240405 | 170800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240405 | 170700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240405 | 170600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240405 | 170500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240405 | 170400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240405 | 170300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240405 | 170200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240405 | 170100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240405 | 170000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240405 | 165900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240405 | 165800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240405 | 165700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240405 | 165600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240405 | 165500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240405 | 165400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 213 | 20240405 | 165300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240405 | 165200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240405 | 165100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240405 | 165000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240405 | 164900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240405 | 164800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240405 | 164700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240405 | 164600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240405 | 164500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240405 | 164400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240405 | 164300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240405 | 164200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240405 | 164100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240405 | 164000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240405 | 163900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240405 | 163800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240405 | 163700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240405 | 163600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240405 | 163500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240405 | 163400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240405 | 163300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240405 | 163200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240405 | 163100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240405 | 163000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240405 | 162900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240405 | 162800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240405 | 162700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240405 | 162600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240405 | 162500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240405 | 162400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 243 | 20240405 | 162300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240405 | 162200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240405 | 162100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20240405 | 162000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240405 | 161900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240405 | 161800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240405 | 161700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240405 | 161600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240405 | 161500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240405 | 161400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240405 | 161300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240405 | 161200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240405 | 161100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240405 | 161000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20240405 | 160900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20240405 | 160800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20240405 | 160700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20240405 | 160600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20240405 | 160500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20240405 | 160400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20240405 | 160300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20240405 | 160200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20240405 | 160100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20240405 | 160000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20240405 | 155900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20240405 | 155800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20240405 | 155700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20240405 | 155600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20240405 | 155500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20240405 | 155400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 273 | 20240405 | 155300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20240405 | 155200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20240405 | 155100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20240405 | 155000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20240405 | 154900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20240405 | 154800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20240405 | 154700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20240405 | 154600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20240405 | 154500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20240405 | 154400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20240405 | 154300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20240405 | 154200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20240405 | 154100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20240405 | 154000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20240405 | 153900 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20240405 | 153800 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20240405 | 153700 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20240405 | 153600 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20240405 | 153500 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20240405 | 153400 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20240405 | 153300 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20240405 | 153200 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20240405 | 153100 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20240405 | 153000 | 1731833980 | 3735 | 3735 | 3735 | 3735 | 2002 |
| 297 | 20240405 | 152900 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20240405 | 152800 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20240405 | 152700 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20240405 | 152600 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20240405 | 152500 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20240405 | 152400 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 303 | 20240405 | 152300 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20240405 | 152200 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20240405 | 152100 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20240405 | 152000 | 1724356510 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20240405 | 151900 | 1724356510 | 3735 | 3740 | 3750 | 3700 | 3984 |
| 308 | 20240405 | 151800 | 1709470650 | 3715 | 3735 | 3740 | 3715 | 4426 |
| 309 | 20240405 | 151700 | 1692994910 | 3740 | 3745 | 3745 | 3735 | 187 |
| 310 | 20240405 | 151600 | 1692295525 | 3745 | 3735 | 3745 | 3735 | 2433 |
| 311 | 20240405 | 151500 | 1683203610 | 3740 | 3740 | 3740 | 3725 | 1769 |
| 312 | 20240405 | 151400 | 1676605055 | 3740 | 3715 | 3740 | 3715 | 2630 |
| 313 | 20240405 | 151300 | 1666795250 | 3730 | 3705 | 3740 | 3705 | 10672 |
| 314 | 20240405 | 151200 | 1626982980 | 3705 | 3690 | 3705 | 3680 | 10006 |
| 315 | 20240405 | 151100 | 1590150210 | 3690 | 3705 | 3715 | 3690 | 590 |
| 316 | 20240405 | 151000 | 1587965455 | 3715 | 3715 | 3715 | 3715 | 200 |
| 317 | 20240405 | 150900 | 1587222455 | 3715 | 3705 | 3720 | 3705 | 15 |
| 318 | 20240405 | 150800 | 1587166855 | 3720 | 3710 | 3720 | 3705 | 1586 |
| 319 | 20240405 | 150700 | 1581282445 | 3725 | 3730 | 3730 | 3710 | 318 |
| 320 | 20240405 | 150600 | 1580098430 | 3725 | 3725 | 3730 | 3725 | 691 |
| 321 | 20240405 | 150500 | 1577524445 | 3730 | 3725 | 3730 | 3725 | 106 |
| 322 | 20240405 | 150400 | 1577129095 | 3730 | 3710 | 3730 | 3705 | 881 |
| 323 | 20240405 | 150300 | 1573854720 | 3705 | 3710 | 3710 | 3705 | 1724 |
| 324 | 20240405 | 150200 | 1567464690 | 3705 | 3710 | 3710 | 3705 | 10 |
| 325 | 20240405 | 150100 | 1567427630 | 3710 | 3710 | 3710 | 3710 | 17 |
| 326 | 20240405 | 150000 | 1567364560 | 3715 | 3695 | 3715 | 3690 | 734 |
| 327 | 20240405 | 145900 | 1564655170 | 3695 | 3695 | 3720 | 3695 | 256 |
| 328 | 20240405 | 145800 | 1563708450 | 3700 | 3710 | 3725 | 3700 | 1658 |
| 329 | 20240405 | 145700 | 1557560350 | 3710 | 3700 | 3710 | 3695 | 6672 |
| 330 | 20240405 | 145600 | 1532869965 | 3700 | 3690 | 3700 | 3690 | 229 |
| 331 | 20240405 | 145500 | 1532023015 | 3700 | 3700 | 3700 | 3695 | 475 |
| 332 | 20240405 | 145400 | 1530267570 | 3700 | 3700 | 3700 | 3700 | 2 |
| 333 | 20240405 | 145300 | 1530260170 | 3700 | 3695 | 3700 | 3695 | 178 |
| 334 | 20240405 | 145200 | 1529602245 | 3695 | 3695 | 3700 | 3695 | 1500 |
| 335 | 20240405 | 145100 | 1524059740 | 3690 | 3690 | 3690 | 3690 | 96 |
| 336 | 20240405 | 145000 | 1523705500 | 3690 | 3685 | 3690 | 3685 | 806 |
| 337 | 20240405 | 144900 | 1520734370 | 3685 | 3685 | 3685 | 3685 | 136 |
| 338 | 20240405 | 144800 | 1520233210 | 3685 | 3675 | 3685 | 3675 | 724 |
| 339 | 20240405 | 144700 | 1517572490 | 3685 | 3685 | 3685 | 3675 | 4416 |
| 340 | 20240405 | 144600 | 1501328050 | 3685 | 3685 | 3685 | 3685 | 544 |
| 341 | 20240405 | 144500 | 1499323410 | 3685 | 3690 | 3690 | 3685 | 154 |
| 342 | 20240405 | 144400 | 1498755650 | 3690 | 3690 | 3690 | 3690 | 200 |
| 343 | 20240405 | 144300 | 1498017650 | 3695 | 3690 | 3695 | 3690 | 10 |
| 344 | 20240405 | 144200 | 1497980745 | 3695 | 3695 | 3695 | 3695 | 192 |
| 345 | 20240405 | 144100 | 1497271305 | 3695 | 3700 | 3700 | 3695 | 11 |
| 346 | 20240405 | 144000 | 1497230655 | 3695 | 3695 | 3695 | 3695 | 218 |
| 347 | 20240405 | 143900 | 1496425145 | 3695 | 3695 | 3695 | 3695 | 50 |
| 348 | 20240405 | 143800 | 1496240395 | 3695 | 3695 | 3700 | 3695 | 31 |
| 349 | 20240405 | 143700 | 1496125845 | 3700 | 3690 | 3700 | 3685 | 638 |
| 350 | 20240405 | 143600 | 1493772185 | 3690 | 3685 | 3690 | 3685 | 941 |
| 351 | 20240405 | 143500 | 1490300045 | 3690 | 3690 | 3690 | 3690 | 350 |
| 352 | 20240405 | 143400 | 1489008545 | 3690 | 3690 | 3690 | 3690 | 1 |
| 353 | 20240405 | 143300 | 1489004855 | 3690 | 3685 | 3690 | 3685 | 101 |
| 354 | 20240405 | 143200 | 1488632415 | 3685 | 3680 | 3685 | 3680 | 151 |
| 355 | 20240405 | 143100 | 1488076730 | 3680 | 3680 | 3685 | 3675 | 4008 |
| 356 | 20240405 | 143000 | 1473329850 | 3685 | 3685 | 3685 | 3685 | 15 |
| 357 | 20240405 | 142900 | 1473274575 | 3685 | 3690 | 3690 | 3685 | 633 |
| 358 | 20240405 | 142800 | 1470938970 | 3690 | 3685 | 3690 | 3685 | 109 |
| 359 | 20240405 | 142700 | 1470537260 | 3685 | 3685 | 3685 | 3685 | 1953 |
| 360 | 20240405 | 142600 | 1463340455 | 3685 | 3685 | 3685 | 3685 | 300 |
| 361 | 20240405 | 142500 | 1462234955 | 3690 | 3685 | 3690 | 3685 | 321 |
| 362 | 20240405 | 142400 | 1461051975 | 3690 | 3685 | 3690 | 3685 | 60 |
| 363 | 20240405 | 142300 | 1460830825 | 3690 | 3690 | 3690 | 3690 | 112 |
| 364 | 20240405 | 142200 | 1460417545 | 3690 | 3685 | 3690 | 3685 | 58 |
| 365 | 20240405 | 142100 | 1460203725 | 3690 | 3690 | 3690 | 3690 | 10 |
| 366 | 20240405 | 142000 | 1460166825 | 3690 | 3690 | 3690 | 3690 | 501 |
| 367 | 20240405 | 141900 | 1458318135 | 3685 | 3690 | 3690 | 3685 | 2003 |
| 368 | 20240405 | 141800 | 1450937065 | 3690 | 3690 | 3690 | 3690 | 100 |
| 369 | 20240405 | 141700 | 1450568065 | 3690 | 3695 | 3695 | 3690 | 1142 |
| 370 | 20240405 | 141600 | 1446354065 | 3690 | 3695 | 3695 | 3690 | 630 |
| 371 | 20240405 | 141500 | 1444026855 | 3700 | 3690 | 3700 | 3690 | 1004 |
| 372 | 20240405 | 141400 | 1440322060 | 3690 | 3695 | 3695 | 3690 | 1177 |
| 373 | 20240405 | 141300 | 1435977425 | 3700 | 3700 | 3700 | 3700 | 2427 |
| 374 | 20240405 | 141200 | 1426997525 | 3695 | 3695 | 3695 | 3695 | 1480 |
| 375 | 20240405 | 141100 | 1421528925 | 3695 | 3690 | 3695 | 3690 | 532 |
| 376 | 20240405 | 141000 | 1419563200 | 3680 | 3680 | 3680 | 3680 | 57 |
| 377 | 20240405 | 140900 | 1419353440 | 3680 | 3680 | 3685 | 3680 | 215 |
| 378 | 20240405 | 140800 | 1418561340 | 3695 | 3695 | 3695 | 3695 | 66 |
| 379 | 20240405 | 140700 | 1418317470 | 3695 | 3695 | 3695 | 3695 | 0 |
| 380 | 20240405 | 140600 | 1418317470 | 3695 | 3695 | 3695 | 3695 | 6 |
| 381 | 20240405 | 140500 | 1418295300 | 3695 | 3690 | 3695 | 3675 | 929 |
| 382 | 20240405 | 140400 | 1414879890 | 3690 | 3685 | 3690 | 3685 | 4117 |
| 383 | 20240405 | 140300 | 1399692665 | 3685 | 3685 | 3685 | 3685 | 44 |
| 384 | 20240405 | 140200 | 1399530525 | 3685 | 3675 | 3685 | 3675 | 4643 |
| 385 | 20240405 | 140100 | 1382451785 | 3675 | 3675 | 3675 | 3675 | 0 |
| 386 | 20240405 | 140000 | 1382451785 | 3675 | 3675 | 3675 | 3675 | 3 |
| 387 | 20240405 | 135900 | 1382440760 | 3670 | 3670 | 3670 | 3670 | 0 |
| 388 | 20240405 | 135800 | 1382440760 | 3670 | 3675 | 3675 | 3670 | 1324 |
| 389 | 20240405 | 135700 | 1377578070 | 3675 | 3675 | 3675 | 3675 | 40 |
| 390 | 20240405 | 135600 | 1377431070 | 3675 | 3675 | 3675 | 3675 | 0 |
| 391 | 20240405 | 135500 | 1377431070 | 3675 | 3680 | 3680 | 3675 | 97 |
| 392 | 20240405 | 135400 | 1377074360 | 3680 | 3680 | 3680 | 3675 | 75 |
| 393 | 20240405 | 135300 | 1376798380 | 3680 | 3680 | 3680 | 3680 | 3226 |
| 394 | 20240405 | 135200 | 1364926700 | 3680 | 3680 | 3680 | 3680 | 3000 |
| 395 | 20240405 | 135100 | 1353886700 | 3680 | 3675 | 3680 | 3675 | 4 |
| 396 | 20240405 | 135000 | 1353871995 | 3675 | 3675 | 3675 | 3675 | 40 |
| 397 | 20240405 | 134900 | 1353724995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 398 | 20240405 | 134800 | 1353724995 | 3675 | 3675 | 3675 | 3675 | 60 |
| 399 | 20240405 | 134700 | 1353504495 | 3680 | 3680 | 3680 | 3680 | 20 |
| 400 | 20240405 | 134600 | 1353430895 | 3680 | 3665 | 3680 | 3660 | 1054 |
| 401 | 20240405 | 134500 | 1349569215 | 3680 | 3665 | 3680 | 3665 | 208 |
| 402 | 20240405 | 134400 | 1348806265 | 3665 | 3665 | 3665 | 3665 | 300 |
| 403 | 20240405 | 134300 | 1347706765 | 3665 | 3665 | 3665 | 3660 | 5646 |
| 404 | 20240405 | 134200 | 1327041680 | 3665 | 3670 | 3670 | 3660 | 3185 |
| 405 | 20240405 | 134100 | 1315367205 | 3665 | 3670 | 3670 | 3665 | 299 |
| 406 | 20240405 | 134000 | 1314270360 | 3670 | 3665 | 3670 | 3665 | 48 |
| 407 | 20240405 | 133900 | 1314094385 | 3665 | 3660 | 3665 | 3660 | 1095 |
| 408 | 20240405 | 133800 | 1310082890 | 3665 | 3665 | 3665 | 3665 | 733 |
| 409 | 20240405 | 133700 | 1307396445 | 3665 | 3665 | 3665 | 3665 | 197 |
| 410 | 20240405 | 133600 | 1306674440 | 3665 | 3665 | 3665 | 3665 | 200 |
| 411 | 20240405 | 133500 | 1305941440 | 3665 | 3665 | 3665 | 3665 | 31 |
| 412 | 20240405 | 133400 | 1305827825 | 3665 | 3665 | 3665 | 3665 | 0 |
| 413 | 20240405 | 133300 | 1305827825 | 3665 | 3665 | 3670 | 3665 | 13118 |
| 414 | 20240405 | 133200 | 1257750220 | 3665 | 3665 | 3665 | 3665 | 485 |
| 415 | 20240405 | 133100 | 1255972695 | 3665 | 3665 | 3665 | 3665 | 1120 |
| 416 | 20240405 | 133000 | 1251867895 | 3665 | 3665 | 3665 | 3665 | 2 |
| 417 | 20240405 | 132900 | 1251860565 | 3665 | 3665 | 3665 | 3665 | 500 |
| 418 | 20240405 | 132800 | 1250028065 | 3665 | 3670 | 3670 | 3665 | 255 |
| 419 | 20240405 | 132700 | 1249093365 | 3660 | 3660 | 3660 | 3660 | 0 |
| 420 | 20240405 | 132600 | 1249093365 | 3660 | 3660 | 3665 | 3660 | 2445 |
| 421 | 20240405 | 132500 | 1240144280 | 3660 | 3665 | 3665 | 3660 | 428 |
| 422 | 20240405 | 132400 | 1238575680 | 3670 | 3675 | 3675 | 3670 | 30 |
| 423 | 20240405 | 132300 | 1238465455 | 3680 | 3680 | 3680 | 3680 | 0 |
| 424 | 20240405 | 132200 | 1238465455 | 3680 | 3680 | 3680 | 3680 | 1 |
| 425 | 20240405 | 132100 | 1238461775 | 3665 | 3675 | 3675 | 3665 | 731 |
| 426 | 20240405 | 132000 | 1235776790 | 3680 | 3680 | 3680 | 3680 | 200 |
| 427 | 20240405 | 131900 | 1235040790 | 3680 | 3675 | 3680 | 3675 | 201 |
| 428 | 20240405 | 131800 | 1234302110 | 3675 | 3670 | 3675 | 3670 | 123 |
| 429 | 20240405 | 131700 | 1233850200 | 3675 | 3675 | 3675 | 3675 | 100 |
| 430 | 20240405 | 131600 | 1233482700 | 3675 | 3675 | 3680 | 3675 | 1364 |
| 431 | 20240405 | 131500 | 1228464770 | 3660 | 3675 | 3675 | 3660 | 1068 |
| 432 | 20240405 | 131400 | 1224553980 | 3675 | 3680 | 3680 | 3675 | 460 |
| 433 | 20240405 | 131300 | 1222863445 | 3680 | 3670 | 3680 | 3670 | 255 |
| 434 | 20240405 | 131200 | 1221926930 | 3670 | 3675 | 3680 | 3670 | 499 |
| 435 | 20240405 | 131100 | 1220094840 | 3680 | 3675 | 3680 | 3675 | 602 |
| 436 | 20240405 | 131000 | 1217882485 | 3680 | 3680 | 3680 | 3680 | 3 |
| 437 | 20240405 | 130900 | 1217871445 | 3680 | 3680 | 3680 | 3680 | 10 |
| 438 | 20240405 | 130800 | 1217834645 | 3680 | 3680 | 3680 | 3675 | 312 |
| 439 | 20240405 | 130700 | 1216686500 | 3680 | 3680 | 3680 | 3680 | 407 |
| 440 | 20240405 | 130600 | 1215188740 | 3680 | 3680 | 3680 | 3680 | 30 |
| 441 | 20240405 | 130500 | 1215078340 | 3680 | 3680 | 3680 | 3680 | 223 |
| 442 | 20240405 | 130400 | 1214257700 | 3680 | 3675 | 3680 | 3675 | 69 |
| 443 | 20240405 | 130300 | 1214004120 | 3675 | 3675 | 3675 | 3675 | 953 |
| 444 | 20240405 | 130200 | 1210501845 | 3675 | 3675 | 3675 | 3675 | 100 |
| 445 | 20240405 | 130100 | 1210134345 | 3675 | 3670 | 3675 | 3670 | 333 |
| 446 | 20240405 | 130000 | 1208912230 | 3670 | 3670 | 3670 | 3670 | 2 |
| 447 | 20240405 | 125900 | 1208904890 | 3665 | 3665 | 3670 | 3665 | 1101 |
| 448 | 20240405 | 125800 | 1204869720 | 3670 | 3670 | 3670 | 3670 | 847 |
| 449 | 20240405 | 125700 | 1201761230 | 3675 | 3675 | 3675 | 3675 | 39 |
| 450 | 20240405 | 125600 | 1201617905 | 3675 | 3670 | 3675 | 3670 | 531 |
| 451 | 20240405 | 125500 | 1199667930 | 3675 | 3675 | 3675 | 3675 | 5 |
| 452 | 20240405 | 125400 | 1199649555 | 3675 | 3675 | 3675 | 3675 | 312 |
| 453 | 20240405 | 125300 | 1198502955 | 3675 | 3675 | 3675 | 3675 | 9 |
| 454 | 20240405 | 125200 | 1198469880 | 3675 | 3670 | 3675 | 3670 | 500 |
| 455 | 20240405 | 125100 | 1196633380 | 3675 | 3675 | 3675 | 3675 | 1 |
| 456 | 20240405 | 125000 | 1196629705 | 3675 | 3675 | 3675 | 3675 | 120 |
| 457 | 20240405 | 124900 | 1196188705 | 3670 | 3675 | 3675 | 3670 | 447 |
| 458 | 20240405 | 124800 | 1194547365 | 3675 | 3665 | 3675 | 3665 | 370 |
| 459 | 20240405 | 124700 | 1193187625 | 3665 | 3665 | 3665 | 3660 | 519 |
| 460 | 20240405 | 124600 | 1191286490 | 3665 | 3665 | 3665 | 3660 | 2015 |
| 461 | 20240405 | 124500 | 1183911515 | 3665 | 3670 | 3675 | 3665 | 3477 |
| 462 | 20240405 | 124400 | 1171164705 | 3670 | 3675 | 3675 | 3670 | 167 |
| 463 | 20240405 | 124300 | 1170551805 | 3670 | 3670 | 3670 | 3670 | 0 |
| 464 | 20240405 | 124200 | 1170551805 | 3670 | 3670 | 3670 | 3670 | 781 |
| 465 | 20240405 | 124100 | 1167685535 | 3670 | 3670 | 3670 | 3670 | 219 |
| 466 | 20240405 | 124000 | 1166881805 | 3670 | 3665 | 3670 | 3665 | 56 |
| 467 | 20240405 | 123900 | 1166676290 | 3665 | 3670 | 3670 | 3665 | 1163 |
| 468 | 20240405 | 123800 | 1162410490 | 3670 | 3670 | 3670 | 3670 | 152 |
| 469 | 20240405 | 123700 | 1161852650 | 3670 | 3670 | 3670 | 3670 | 0 |
| 470 | 20240405 | 123600 | 1161852650 | 3670 | 3675 | 3675 | 3670 | 1460 |
| 471 | 20240405 | 123500 | 1156494300 | 3670 | 3675 | 3675 | 3670 | 2614 |
| 472 | 20240405 | 123400 | 1146900555 | 3675 | 3675 | 3675 | 3675 | 38 |
| 473 | 20240405 | 123300 | 1146760905 | 3675 | 3675 | 3675 | 3670 | 339 |
| 474 | 20240405 | 123200 | 1145515095 | 3675 | 3675 | 3675 | 3675 | 1760 |
| 475 | 20240405 | 123100 | 1139047095 | 3680 | 3675 | 3680 | 3675 | 1522 |
| 476 | 20240405 | 123000 | 1133453210 | 3675 | 3670 | 3675 | 3670 | 225 |
| 477 | 20240405 | 122900 | 1132627335 | 3670 | 3670 | 3670 | 3670 | 69 |
| 478 | 20240405 | 122800 | 1132374105 | 3675 | 3675 | 3675 | 3675 | 5 |
| 479 | 20240405 | 122700 | 1132355730 | 3675 | 3665 | 3675 | 3665 | 2794 |
| 480 | 20240405 | 122600 | 1122103145 | 3665 | 3665 | 3665 | 3665 | 627 |
| 481 | 20240405 | 122500 | 1119805190 | 3665 | 3670 | 3670 | 3665 | 2876 |
| 482 | 20240405 | 122400 | 1109255290 | 3670 | 3675 | 3675 | 3670 | 1354 |
| 483 | 20240405 | 122300 | 1104284300 | 3675 | 3675 | 3675 | 3675 | 48 |
| 484 | 20240405 | 122200 | 1104107900 | 3675 | 3675 | 3675 | 3670 | 124 |
| 485 | 20240405 | 122100 | 1103652345 | 3675 | 3670 | 3675 | 3670 | 430 |
| 486 | 20240405 | 122000 | 1102073995 | 3675 | 3670 | 3675 | 3670 | 502 |
| 487 | 20240405 | 121900 | 1100231355 | 3680 | 3680 | 3680 | 3680 | 81 |
| 488 | 20240405 | 121800 | 1099933275 | 3680 | 3680 | 3680 | 3680 | 54 |
| 489 | 20240405 | 121700 | 1099734555 | 3680 | 3680 | 3680 | 3680 | 0 |
| 490 | 20240405 | 121600 | 1099734555 | 3680 | 3670 | 3680 | 3670 | 77 |
| 491 | 20240405 | 121500 | 1099451945 | 3670 | 3670 | 3670 | 3670 | 1400 |
| 492 | 20240405 | 121400 | 1094313945 | 3670 | 3670 | 3670 | 3670 | 200 |
| 493 | 20240405 | 121300 | 1093579945 | 3680 | 3680 | 3680 | 3675 | 2053 |
| 494 | 20240405 | 121200 | 1086034905 | 3680 | 3675 | 3680 | 3675 | 4 |
| 495 | 20240405 | 121100 | 1086020200 | 3680 | 3680 | 3685 | 3680 | 88 |
| 496 | 20240405 | 121000 | 1085696355 | 3685 | 3685 | 3685 | 3685 | 1767 |
| 497 | 20240405 | 120900 | 1079184960 | 3685 | 3680 | 3685 | 3680 | 13 |
| 498 | 20240405 | 120800 | 1079137110 | 3670 | 3675 | 3675 | 3670 | 434 |
| 499 | 20240405 | 120700 | 1077544325 | 3685 | 3675 | 3685 | 3675 | 1165 |
| 500 | 20240405 | 120600 | 1073262930 | 3675 | 3680 | 3680 | 3675 | 311 |
| 501 | 20240405 | 120500 | 1072118625 | 3685 | 3680 | 3685 | 3680 | 32 |
| 502 | 20240405 | 120400 | 1072000760 | 3680 | 3680 | 3685 | 3680 | 112 |
| 503 | 20240405 | 120300 | 1071588595 | 3680 | 3680 | 3680 | 3680 | 60 |
| 504 | 20240405 | 120200 | 1071367795 | 3685 | 3680 | 3685 | 3680 | 28 |
| 505 | 20240405 | 120100 | 1071264665 | 3685 | 3680 | 3685 | 3680 | 190 |
| 506 | 20240405 | 120000 | 1070565355 | 3685 | 3685 | 3685 | 3685 | 5 |
| 507 | 20240405 | 115900 | 1070546930 | 3680 | 3675 | 3680 | 3675 | 85 |
| 508 | 20240405 | 115800 | 1070234255 | 3675 | 3685 | 3685 | 3675 | 556 |
| 509 | 20240405 | 115700 | 1068187995 | 3685 | 3680 | 3685 | 3680 | 2007 |
| 510 | 20240405 | 115600 | 1060800305 | 3680 | 3670 | 3680 | 3670 | 296 |
| 511 | 20240405 | 115500 | 1059713975 | 3680 | 3680 | 3680 | 3680 | 1 |
| 512 | 20240405 | 115400 | 1059710295 | 3670 | 3670 | 3670 | 3670 | 750 |
| 513 | 20240405 | 115300 | 1056957795 | 3670 | 3675 | 3675 | 3670 | 500 |
| 514 | 20240405 | 115200 | 1055122760 | 3665 | 3670 | 3675 | 3665 | 813 |
| 515 | 20240405 | 115100 | 1052138085 | 3670 | 3675 | 3675 | 3670 | 5104 |
| 516 | 20240405 | 115000 | 1033402345 | 3675 | 3680 | 3680 | 3670 | 254 |
| 517 | 20240405 | 114900 | 1032468925 | 3675 | 3675 | 3680 | 3675 | 812 |
| 518 | 20240405 | 114800 | 1029484790 | 3685 | 3685 | 3685 | 3685 | 10 |
| 519 | 20240405 | 114700 | 1029447940 | 3685 | 3680 | 3685 | 3670 | 101 |
| 520 | 20240405 | 114600 | 1029077105 | 3670 | 3680 | 3680 | 3670 | 50 |
| 521 | 20240405 | 114500 | 1028893275 | 3680 | 3680 | 3680 | 3680 | 230 |
| 522 | 20240405 | 114400 | 1028046875 | 3680 | 3680 | 3680 | 3680 | 165 |
| 523 | 20240405 | 114300 | 1027439675 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 524 | 20240405 | 114200 | 1023759675 | 3670 | 3670 | 3670 | 3670 | 111 |
| 525 | 20240405 | 114100 | 1023352305 | 3665 | 3680 | 3680 | 3665 | 1572 |
| 526 | 20240405 | 114000 | 1017590835 | 3665 | 3675 | 3675 | 3665 | 2501 |
| 527 | 20240405 | 113900 | 1008408850 | 3675 | 3680 | 3680 | 3675 | 656 |
| 528 | 20240405 | 113800 | 1005997220 | 3685 | 3685 | 3685 | 3685 | 201 |
| 529 | 20240405 | 113700 | 1005256535 | 3680 | 3680 | 3680 | 3680 | 200 |
| 530 | 20240405 | 113600 | 1004520535 | 3680 | 3685 | 3685 | 3680 | 306 |
| 531 | 20240405 | 113500 | 1003394425 | 3685 | 3680 | 3685 | 3680 | 7 |
| 532 | 20240405 | 113400 | 1003368635 | 3685 | 3685 | 3685 | 3680 | 131 |
| 533 | 20240405 | 113300 | 1002886020 | 3690 | 3690 | 3690 | 3690 | 100 |
| 534 | 20240405 | 113200 | 1002517020 | 3690 | 3690 | 3690 | 3690 | 25 |
| 535 | 20240405 | 113100 | 1002424770 | 3690 | 3690 | 3690 | 3690 | 79 |
| 536 | 20240405 | 113000 | 1002133260 | 3690 | 3690 | 3690 | 3690 | 138 |
| 537 | 20240405 | 112900 | 1001624040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 538 | 20240405 | 112800 | 1001624040 | 3690 | 3685 | 3690 | 3685 | 508 |
| 539 | 20240405 | 112700 | 999752010 | 3685 | 3680 | 3685 | 3680 | 1633 |
| 540 | 20240405 | 112600 | 993739700 | 3680 | 3680 | 3680 | 3680 | 2 |
| 541 | 20240405 | 112500 | 993732340 | 3680 | 3680 | 3680 | 3670 | 1090 |
| 542 | 20240405 | 112400 | 989731140 | 3680 | 3680 | 3680 | 3680 | 115 |
| 543 | 20240405 | 112300 | 989307940 | 3680 | 3675 | 3680 | 3670 | 57 |
| 544 | 20240405 | 112200 | 989098730 | 3670 | 3670 | 3670 | 3670 | 0 |
| 545 | 20240405 | 112100 | 989098730 | 3670 | 3675 | 3675 | 3670 | 300 |
| 546 | 20240405 | 112000 | 987997720 | 3670 | 3670 | 3670 | 3670 | 0 |
| 547 | 20240405 | 111900 | 987997720 | 3670 | 3685 | 3685 | 3670 | 1270 |
| 548 | 20240405 | 111800 | 983335885 | 3680 | 3680 | 3680 | 3680 | 11 |
| 549 | 20240405 | 111700 | 983295405 | 3685 | 3685 | 3685 | 3685 | 41 |
| 550 | 20240405 | 111600 | 983144320 | 3685 | 3685 | 3685 | 3685 | 314 |
| 551 | 20240405 | 111500 | 981987230 | 3685 | 3690 | 3690 | 3685 | 342 |
| 552 | 20240405 | 111400 | 980725400 | 3685 | 3680 | 3685 | 3680 | 5425 |
| 553 | 20240405 | 111300 | 960755305 | 3680 | 3680 | 3680 | 3670 | 884 |
| 554 | 20240405 | 111200 | 957504685 | 3680 | 3675 | 3680 | 3665 | 1651 |
| 555 | 20240405 | 111100 | 951443140 | 3665 | 3680 | 3680 | 3665 | 7063 |
| 556 | 20240405 | 111000 | 925539000 | 3680 | 3675 | 3680 | 3675 | 384 |
| 557 | 20240405 | 110900 | 924127795 | 3675 | 3675 | 3675 | 3675 | 100 |
| 558 | 20240405 | 110800 | 923760295 | 3675 | 3675 | 3675 | 3675 | 234 |
| 559 | 20240405 | 110700 | 922900345 | 3675 | 3675 | 3675 | 3665 | 296 |
| 560 | 20240405 | 110600 | 921814695 | 3680 | 3685 | 3685 | 3670 | 556 |
| 561 | 20240405 | 110500 | 919771620 | 3675 | 3680 | 3685 | 3675 | 586 |
| 562 | 20240405 | 110400 | 917617815 | 3685 | 3675 | 3685 | 3675 | 3641 |
| 563 | 20240405 | 110300 | 904222550 | 3675 | 3685 | 3685 | 3675 | 237 |
| 564 | 20240405 | 110200 | 903350565 | 3680 | 3675 | 3680 | 3670 | 6652 |
| 565 | 20240405 | 110100 | 878881040 | 3675 | 3675 | 3675 | 3675 | 10 |
| 566 | 20240405 | 110000 | 878844290 | 3675 | 3650 | 3675 | 3650 | 3041 |
| 567 | 20240405 | 105900 | 867689435 | 3650 | 3670 | 3670 | 3650 | 5598 |
| 568 | 20240405 | 105800 | 847221855 | 3675 | 3660 | 3675 | 3660 | 692 |
| 569 | 20240405 | 105700 | 844680270 | 3660 | 3650 | 3660 | 3650 | 142 |
| 570 | 20240405 | 105600 | 844161960 | 3650 | 3675 | 3675 | 3650 | 12101 |
| 571 | 20240405 | 105500 | 799979100 | 3655 | 3655 | 3655 | 3655 | 2 |
| 572 | 20240405 | 105400 | 799971790 | 3655 | 3675 | 3675 | 3655 | 2532 |
| 573 | 20240405 | 105300 | 790699230 | 3675 | 3675 | 3675 | 3675 | 760 |
| 574 | 20240405 | 105200 | 787906230 | 3675 | 3670 | 3675 | 3670 | 744 |
| 575 | 20240405 | 105100 | 785175245 | 3670 | 3670 | 3670 | 3665 | 405 |
| 576 | 20240405 | 105000 | 783688900 | 3670 | 3660 | 3670 | 3650 | 1103 |
| 577 | 20240405 | 104900 | 779661905 | 3650 | 3670 | 3670 | 3650 | 595 |
| 578 | 20240405 | 104800 | 777486715 | 3650 | 3675 | 3675 | 3650 | 3022 |
| 579 | 20240405 | 104700 | 766439615 | 3675 | 3675 | 3675 | 3655 | 5058 |
| 580 | 20240405 | 104600 | 747918590 | 3675 | 3675 | 3675 | 3670 | 75 |
| 581 | 20240405 | 104500 | 747643085 | 3680 | 3680 | 3680 | 3670 | 516 |
| 582 | 20240405 | 104400 | 745749205 | 3680 | 3680 | 3680 | 3680 | 136 |
| 583 | 20240405 | 104300 | 745248725 | 3680 | 3690 | 3690 | 3670 | 5140 |
| 584 | 20240405 | 104200 | 726376875 | 3690 | 3680 | 3690 | 3675 | 610 |
| 585 | 20240405 | 104100 | 724134985 | 3675 | 3680 | 3680 | 3675 | 1501 |
| 586 | 20240405 | 104000 | 718617370 | 3690 | 3685 | 3690 | 3685 | 36 |
| 587 | 20240405 | 103900 | 718484535 | 3690 | 3690 | 3690 | 3675 | 6054 |
| 588 | 20240405 | 103800 | 696213350 | 3690 | 3690 | 3690 | 3690 | 19 |
| 589 | 20240405 | 103700 | 696143240 | 3690 | 3685 | 3690 | 3685 | 700 |
| 590 | 20240405 | 103600 | 693563210 | 3685 | 3685 | 3685 | 3685 | 500 |
| 591 | 20240405 | 103500 | 691720710 | 3685 | 3685 | 3685 | 3685 | 327 |
| 592 | 20240405 | 103400 | 690515715 | 3685 | 3690 | 3690 | 3685 | 797 |
| 593 | 20240405 | 103300 | 687578745 | 3690 | 3695 | 3695 | 3685 | 39 |
| 594 | 20240405 | 103200 | 687434915 | 3680 | 3690 | 3690 | 3680 | 5466 |
| 595 | 20240405 | 103100 | 667291415 | 3690 | 3690 | 3690 | 3690 | 461 |
| 596 | 20240405 | 103000 | 665590325 | 3690 | 3695 | 3695 | 3690 | 2141 |
| 597 | 20240405 | 102900 | 657683600 | 3695 | 3695 | 3695 | 3695 | 3037 |
| 598 | 20240405 | 102800 | 646461885 | 3700 | 3695 | 3700 | 3695 | 3075 |
| 599 | 20240405 | 102700 | 635099710 | 3695 | 3695 | 3695 | 3695 | 1195 |
| 600 | 20240405 | 102600 | 630684185 | 3695 | 3695 | 3695 | 3695 | 2780 |
| 601 | 20240405 | 102500 | 620412085 | 3700 | 3700 | 3705 | 3695 | 87 |
| 602 | 20240405 | 102400 | 620090175 | 3700 | 3700 | 3710 | 3700 | 1260 |
| 603 | 20240405 | 102300 | 615427575 | 3700 | 3710 | 3710 | 3700 | 220 |
| 604 | 20240405 | 102200 | 614613525 | 3700 | 3715 | 3715 | 3700 | 2017 |
| 605 | 20240405 | 102100 | 607145455 | 3705 | 3705 | 3705 | 3705 | 87 |
| 606 | 20240405 | 102000 | 606823120 | 3705 | 3705 | 3705 | 3705 | 106 |
| 607 | 20240405 | 101900 | 606430390 | 3700 | 3700 | 3700 | 3700 | 23 |
| 608 | 20240405 | 101800 | 606345290 | 3700 | 3705 | 3705 | 3700 | 22 |
| 609 | 20240405 | 101700 | 606263835 | 3700 | 3700 | 3700 | 3700 | 324 |
| 610 | 20240405 | 101600 | 605065035 | 3700 | 3700 | 3700 | 3700 | 0 |
| 611 | 20240405 | 101500 | 605065035 | 3700 | 3695 | 3700 | 3695 | 168 |
| 612 | 20240405 | 101400 | 604444250 | 3700 | 3695 | 3705 | 3695 | 64 |
| 613 | 20240405 | 101300 | 604207450 | 3705 | 3705 | 3705 | 3705 | 1 |
| 614 | 20240405 | 101200 | 604203745 | 3695 | 3705 | 3705 | 3695 | 264 |
| 615 | 20240405 | 101100 | 603226840 | 3705 | 3695 | 3705 | 3690 | 3696 |
| 616 | 20240405 | 101000 | 589566695 | 3695 | 3705 | 3705 | 3695 | 4067 |
| 617 | 20240405 | 100900 | 574520240 | 3705 | 3710 | 3715 | 3705 | 3997 |
| 618 | 20240405 | 100800 | 559705600 | 3720 | 3720 | 3720 | 3720 | 155 |
| 619 | 20240405 | 100700 | 559129000 | 3720 | 3725 | 3725 | 3720 | 62 |
| 620 | 20240405 | 100600 | 558898355 | 3720 | 3725 | 3725 | 3705 | 2757 |
| 621 | 20240405 | 100500 | 548658670 | 3720 | 3725 | 3725 | 3720 | 1010 |
| 622 | 20240405 | 100400 | 544901450 | 3725 | 3725 | 3725 | 3725 | 13 |
| 623 | 20240405 | 100300 | 544853025 | 3725 | 3720 | 3725 | 3720 | 57 |
| 624 | 20240405 | 100200 | 544640955 | 3720 | 3725 | 3725 | 3720 | 32 |
| 625 | 20240405 | 100100 | 544521860 | 3725 | 3725 | 3725 | 3725 | 89 |
| 626 | 20240405 | 100000 | 544190335 | 3725 | 3730 | 3730 | 3720 | 674 |
| 627 | 20240405 | 095900 | 541682210 | 3730 | 3730 | 3730 | 3730 | 2 |
| 628 | 20240405 | 095800 | 541674750 | 3730 | 3730 | 3730 | 3730 | 319 |
| 629 | 20240405 | 095700 | 540484880 | 3730 | 3735 | 3735 | 3730 | 105 |
| 630 | 20240405 | 095600 | 540093095 | 3735 | 3740 | 3740 | 3725 | 205 |
| 631 | 20240405 | 095500 | 539329115 | 3740 | 3745 | 3745 | 3730 | 3346 |
| 632 | 20240405 | 095400 | 526839940 | 3745 | 3745 | 3745 | 3745 | 100 |
| 633 | 20240405 | 095300 | 526465440 | 3745 | 3740 | 3745 | 3735 | 715 |
| 634 | 20240405 | 095200 | 523792905 | 3735 | 3730 | 3735 | 3730 | 555 |
| 635 | 20240405 | 095100 | 521720230 | 3730 | 3730 | 3730 | 3730 | 519 |
| 636 | 20240405 | 095000 | 519784360 | 3745 | 3735 | 3745 | 3725 | 570 |
| 637 | 20240405 | 094900 | 517657520 | 3735 | 3735 | 3740 | 3735 | 1179 |
| 638 | 20240405 | 094800 | 513250845 | 3735 | 3735 | 3735 | 3735 | 101 |
| 639 | 20240405 | 094700 | 512873610 | 3730 | 3735 | 3735 | 3720 | 5196 |
| 640 | 20240405 | 094600 | 493521260 | 3730 | 3720 | 3730 | 3720 | 1543 |
| 641 | 20240405 | 094500 | 487770870 | 3730 | 3730 | 3730 | 3720 | 443 |
| 642 | 20240405 | 094400 | 486118990 | 3730 | 3730 | 3730 | 3730 | 65 |
| 643 | 20240405 | 094300 | 485876540 | 3730 | 3725 | 3730 | 3725 | 660 |
| 644 | 20240405 | 094200 | 483415065 | 3730 | 3730 | 3730 | 3730 | 44 |
| 645 | 20240405 | 094100 | 483250945 | 3730 | 3720 | 3730 | 3720 | 1443 |
| 646 | 20240405 | 094000 | 477881580 | 3720 | 3715 | 3725 | 3715 | 49 |
| 647 | 20240405 | 093900 | 477699300 | 3720 | 3725 | 3725 | 3715 | 595 |
| 648 | 20240405 | 093800 | 475484800 | 3730 | 3715 | 3730 | 3715 | 553 |
| 649 | 20240405 | 093700 | 473427120 | 3715 | 3725 | 3730 | 3715 | 249 |
| 650 | 20240405 | 093600 | 472500480 | 3730 | 3720 | 3730 | 3720 | 1625 |
| 651 | 20240405 | 093500 | 466455470 | 3730 | 3725 | 3730 | 3725 | 1169 |
| 652 | 20240405 | 093400 | 462100395 | 3720 | 3715 | 3720 | 3715 | 2023 |
| 653 | 20240405 | 093300 | 454579850 | 3720 | 3720 | 3720 | 3720 | 101 |
| 654 | 20240405 | 093200 | 454204130 | 3700 | 3720 | 3725 | 3690 | 6099 |
| 655 | 20240405 | 093100 | 431628340 | 3720 | 3705 | 3720 | 3705 | 1244 |
| 656 | 20240405 | 093000 | 427017605 | 3700 | 3705 | 3705 | 3690 | 5853 |
| 657 | 20240405 | 092900 | 405411115 | 3705 | 3710 | 3715 | 3705 | 515 |
| 658 | 20240405 | 092800 | 403499800 | 3710 | 3710 | 3710 | 3695 | 255 |
| 659 | 20240405 | 092700 | 402553770 | 3690 | 3700 | 3700 | 3690 | 3395 |
| 660 | 20240405 | 092600 | 390010140 | 3715 | 3720 | 3720 | 3695 | 3287 |
| 661 | 20240405 | 092500 | 377834840 | 3720 | 3685 | 3720 | 3685 | 12248 |
| 662 | 20240405 | 092400 | 332608410 | 3685 | 3685 | 3690 | 3680 | 600 |
| 663 | 20240405 | 092300 | 330398860 | 3685 | 3690 | 3690 | 3670 | 9853 |
| 664 | 20240405 | 092200 | 294215605 | 3700 | 3700 | 3705 | 3650 | 6147 |
| 665 | 20240405 | 092100 | 271629030 | 3710 | 3710 | 3710 | 3690 | 13424 |
| 666 | 20240405 | 092000 | 221948885 | 3710 | 3725 | 3725 | 3710 | 1964 |
| 667 | 20240405 | 091900 | 214650310 | 3725 | 3740 | 3740 | 3720 | 351 |
| 668 | 20240405 | 091800 | 213341055 | 3740 | 3715 | 3745 | 3715 | 21 |
| 669 | 20240405 | 091700 | 213262745 | 3720 | 3745 | 3745 | 3720 | 8109 |
| 670 | 20240405 | 091600 | 183079985 | 3730 | 3740 | 3745 | 3730 | 683 |
| 671 | 20240405 | 091500 | 180528550 | 3745 | 3740 | 3745 | 3730 | 494 |
| 672 | 20240405 | 091400 | 178681240 | 3745 | 3745 | 3750 | 3745 | 61 |
| 673 | 20240405 | 091300 | 178452675 | 3750 | 3740 | 3750 | 3705 | 15728 |
| 674 | 20240405 | 091200 | 119826730 | 3740 | 3740 | 3740 | 3740 | 2811 |
| 675 | 20240405 | 091100 | 109313590 | 3740 | 3735 | 3740 | 3735 | 928 |
| 676 | 20240405 | 091000 | 105847350 | 3740 | 3740 | 3750 | 3740 | 1300 |
| 677 | 20240405 | 090900 | 100985175 | 3735 | 3745 | 3745 | 3735 | 1628 |
| 678 | 20240405 | 090800 | 94899010 | 3745 | 3750 | 3750 | 3745 | 1995 |
| 679 | 20240405 | 090700 | 87425660 | 3750 | 3745 | 3750 | 3740 | 2320 |
| 680 | 20240405 | 090600 | 78741530 | 3745 | 3755 | 3755 | 3740 | 4946 |
| 681 | 20240405 | 090500 | 60218845 | 3755 | 3750 | 3755 | 3750 | 1756 |
| 682 | 20240405 | 090400 | 53627305 | 3750 | 3755 | 3755 | 3750 | 165 |
| 683 | 20240405 | 090300 | 53007830 | 3745 | 3745 | 3755 | 3740 | 3376 |
| 684 | 20240405 | 090200 | 40358020 | 3745 | 3745 | 3750 | 3745 | 831 |
| 685 | 20240405 | 090100 | 37242915 | 3745 | 3770 | 3770 | 3745 | 491 |
| 686 | 20240405 | 090000 | 35399260 | 3760 | 3790 | 3790 | 3750 | 8351 |