35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 3 | 20240927 | 205400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240927 | 205300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240927 | 205200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240927 | 205100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240927 | 205000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240927 | 204900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240927 | 204800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240927 | 204700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240927 | 204600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240927 | 204500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240927 | 204400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240927 | 204300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240927 | 204200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240927 | 204100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240927 | 204000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240927 | 203900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240927 | 203800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240927 | 203700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240927 | 203600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240927 | 203500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240927 | 203400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240927 | 203300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240927 | 203200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240927 | 203100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240927 | 203000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240927 | 202900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240927 | 202800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240927 | 202700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240927 | 202600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240927 | 202500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 33 | 20240927 | 202400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240927 | 202300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240927 | 202200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240927 | 202100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240927 | 202000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240927 | 201900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240927 | 201800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240927 | 201700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240927 | 201600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240927 | 201500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240927 | 201400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240927 | 201300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240927 | 201200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240927 | 201100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240927 | 201000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240927 | 200900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240927 | 200800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240927 | 200700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240927 | 200600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240927 | 200500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240927 | 200400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240927 | 200300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240927 | 200200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240927 | 200100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240927 | 200000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240927 | 195900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240927 | 195800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240927 | 195700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240927 | 195600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240927 | 195500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 63 | 20240927 | 195400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240927 | 195300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240927 | 195200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240927 | 195100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240927 | 195000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240927 | 194900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240927 | 194800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240927 | 194700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240927 | 194600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240927 | 194500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240927 | 194400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240927 | 194300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240927 | 194200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240927 | 194100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240927 | 194000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240927 | 193900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240927 | 193800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240927 | 193700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240927 | 193600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240927 | 193500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240927 | 193400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240927 | 193300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240927 | 193200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240927 | 193100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240927 | 193000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240927 | 192900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240927 | 192800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240927 | 192700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240927 | 192600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240927 | 192500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 93 | 20240927 | 192400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240927 | 192300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240927 | 192200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240927 | 192100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240927 | 192000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240927 | 191900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240927 | 191800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240927 | 191700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240927 | 191600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240927 | 191500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240927 | 191400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240927 | 191300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240927 | 191200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240927 | 191100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240927 | 191000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240927 | 190900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240927 | 190800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240927 | 190700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240927 | 190600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240927 | 190500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240927 | 190400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240927 | 190300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240927 | 190200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240927 | 190100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240927 | 190000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240927 | 185900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240927 | 185800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240927 | 185700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240927 | 185600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240927 | 185500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 123 | 20240927 | 185400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240927 | 185300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240927 | 185200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240927 | 185100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240927 | 185000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240927 | 184900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240927 | 184800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240927 | 184700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240927 | 184600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240927 | 184500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240927 | 184400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240927 | 184300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240927 | 184200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240927 | 184100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240927 | 184000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240927 | 183900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240927 | 183800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240927 | 183700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240927 | 183600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240927 | 183500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240927 | 183400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240927 | 183300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240927 | 183200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240927 | 183100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240927 | 183000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240927 | 182900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240927 | 182800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240927 | 182700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240927 | 182600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240927 | 182500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 153 | 20240927 | 182400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240927 | 182300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240927 | 182200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240927 | 182100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240927 | 182000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240927 | 181900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240927 | 181800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240927 | 181700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240927 | 181600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240927 | 181500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240927 | 181400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240927 | 181300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240927 | 181200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240927 | 181100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240927 | 181000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240927 | 180900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240927 | 180800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240927 | 180700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240927 | 180600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240927 | 180500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240927 | 180400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240927 | 180300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240927 | 180200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240927 | 180100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240927 | 180000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240927 | 175900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240927 | 175800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240927 | 175700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240927 | 175600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240927 | 175500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 183 | 20240927 | 175400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240927 | 175300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240927 | 175200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240927 | 175100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20240927 | 175000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240927 | 174900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240927 | 174800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240927 | 174700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240927 | 174600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240927 | 174500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240927 | 174400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240927 | 174300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240927 | 174200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240927 | 174100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240927 | 174000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240927 | 173900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20240927 | 173800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20240927 | 173700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20240927 | 173600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20240927 | 173500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20240927 | 173400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20240927 | 173300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20240927 | 173200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20240927 | 173100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20240927 | 173000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20240927 | 172900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20240927 | 172800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20240927 | 172700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20240927 | 172600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20240927 | 172500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 213 | 20240927 | 172400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20240927 | 172300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20240927 | 172200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20240927 | 172100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20240927 | 172000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20240927 | 171900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20240927 | 171800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20240927 | 171700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20240927 | 171600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20240927 | 171500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20240927 | 171400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20240927 | 171300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20240927 | 171200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20240927 | 171100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20240927 | 171000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20240927 | 170900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20240927 | 170800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20240927 | 170700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20240927 | 170600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20240927 | 170500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20240927 | 170400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20240927 | 170300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20240927 | 170200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20240927 | 170100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20240927 | 170000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20240927 | 165900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20240927 | 165800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20240927 | 165700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20240927 | 165600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20240927 | 165500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 243 | 20240927 | 165400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20240927 | 165300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20240927 | 165200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20240927 | 165100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20240927 | 165000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20240927 | 164900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20240927 | 164800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20240927 | 164700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20240927 | 164600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20240927 | 164500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20240927 | 164400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20240927 | 164300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20240927 | 164200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20240927 | 164100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20240927 | 164000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20240927 | 163900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20240927 | 163800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20240927 | 163700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20240927 | 163600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20240927 | 163500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20240927 | 163400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20240927 | 163300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20240927 | 163200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20240927 | 163100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20240927 | 163000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20240927 | 162900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20240927 | 162800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20240927 | 162700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20240927 | 162600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20240927 | 162500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 273 | 20240927 | 162400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20240927 | 162300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20240927 | 162200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20240927 | 162100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20240927 | 162000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20240927 | 161900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20240927 | 161800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20240927 | 161700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20240927 | 161600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20240927 | 161500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20240927 | 161400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20240927 | 161300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20240927 | 161200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20240927 | 161100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20240927 | 161000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20240927 | 160900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20240927 | 160800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20240927 | 160700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20240927 | 160600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20240927 | 160500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20240927 | 160400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20240927 | 160300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20240927 | 160200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20240927 | 160100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20240927 | 160000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20240927 | 155900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20240927 | 155800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 300 | 20240927 | 155700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 301 | 20240927 | 155600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 302 | 20240927 | 155500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 303 | 20240927 | 155400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 304 | 20240927 | 155300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 305 | 20240927 | 155200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 306 | 20240927 | 155100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 307 | 20240927 | 155000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 308 | 20240927 | 154900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 309 | 20240927 | 154800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 310 | 20240927 | 154700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 311 | 20240927 | 154600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 312 | 20240927 | 154500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 313 | 20240927 | 154400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 314 | 20240927 | 154300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 315 | 20240927 | 154200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 316 | 20240927 | 154100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 317 | 20240927 | 154000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 318 | 20240927 | 153900 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 319 | 20240927 | 153800 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 320 | 20240927 | 153700 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 321 | 20240927 | 153600 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 322 | 20240927 | 153500 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 323 | 20240927 | 153400 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 324 | 20240927 | 153300 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 325 | 20240927 | 153200 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 326 | 20240927 | 153100 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 0 |
| 327 | 20240927 | 153000 | 5822701940 | 3575 | 3575 | 3575 | 3575 | 107198 |
| 328 | 20240927 | 152900 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20240927 | 152800 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 330 | 20240927 | 152700 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 331 | 20240927 | 152600 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 332 | 20240927 | 152500 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 333 | 20240927 | 152400 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20240927 | 152300 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 335 | 20240927 | 152200 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 336 | 20240927 | 152100 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 337 | 20240927 | 152000 | 5439469090 | 3550 | 3550 | 3550 | 3550 | 0 |
| 338 | 20240927 | 151900 | 5439469090 | 3550 | 3530 | 3560 | 3515 | 94645 |
| 339 | 20240927 | 151800 | 5104623185 | 3530 | 3485 | 3535 | 3485 | 81426 |
| 340 | 20240927 | 151700 | 4818419415 | 3485 | 3470 | 3485 | 3470 | 14295 |
| 341 | 20240927 | 151600 | 4768701670 | 3475 | 3485 | 3485 | 3475 | 10151 |
| 342 | 20240927 | 151500 | 4733414970 | 3485 | 3485 | 3485 | 3475 | 18089 |
| 343 | 20240927 | 151400 | 4670440805 | 3485 | 3485 | 3495 | 3485 | 4625 |
| 344 | 20240927 | 151300 | 4654296015 | 3485 | 3485 | 3490 | 3485 | 2747 |
| 345 | 20240927 | 151200 | 4644721715 | 3490 | 3490 | 3490 | 3480 | 6134 |
| 346 | 20240927 | 151100 | 4623340355 | 3490 | 3490 | 3495 | 3485 | 7102 |
| 347 | 20240927 | 151000 | 4598560620 | 3490 | 3490 | 3495 | 3490 | 2767 |
| 348 | 20240927 | 150900 | 4588899890 | 3490 | 3490 | 3495 | 3490 | 2844 |
| 349 | 20240927 | 150800 | 4578960445 | 3490 | 3490 | 3495 | 3485 | 11782 |
| 350 | 20240927 | 150700 | 4537803020 | 3490 | 3475 | 3490 | 3475 | 6613 |
| 351 | 20240927 | 150600 | 4514771910 | 3475 | 3475 | 3480 | 3475 | 4560 |
| 352 | 20240927 | 150500 | 4498914590 | 3475 | 3480 | 3480 | 3470 | 4998 |
| 353 | 20240927 | 150400 | 4481545065 | 3480 | 3480 | 3485 | 3475 | 10368 |
| 354 | 20240927 | 150300 | 4445497800 | 3485 | 3480 | 3485 | 3475 | 1432 |
| 355 | 20240927 | 150200 | 4440511265 | 3485 | 3490 | 3490 | 3480 | 12412 |
| 356 | 20240927 | 150100 | 4397269220 | 3485 | 3475 | 3485 | 3475 | 10258 |
| 357 | 20240927 | 150000 | 4361575700 | 3475 | 3475 | 3485 | 3470 | 4263 |
| 358 | 20240927 | 145900 | 4346753415 | 3475 | 3455 | 3475 | 3455 | 14767 |
| 359 | 20240927 | 145800 | 4295614900 | 3445 | 3450 | 3450 | 3435 | 15980 |
| 360 | 20240927 | 145700 | 4240515205 | 3450 | 3440 | 3450 | 3440 | 5163 |
| 361 | 20240927 | 145600 | 4222747505 | 3445 | 3435 | 3445 | 3435 | 348 |
| 362 | 20240927 | 145500 | 4221550125 | 3440 | 3440 | 3440 | 3440 | 1121 |
| 363 | 20240927 | 145400 | 4217693885 | 3445 | 3445 | 3450 | 3440 | 5453 |
| 364 | 20240927 | 145300 | 4198930305 | 3445 | 3445 | 3445 | 3440 | 876 |
| 365 | 20240927 | 145200 | 4195912490 | 3445 | 3450 | 3450 | 3435 | 5207 |
| 366 | 20240927 | 145100 | 4178014370 | 3450 | 3450 | 3450 | 3450 | 4 |
| 367 | 20240927 | 145000 | 4178000570 | 3450 | 3440 | 3450 | 3440 | 2690 |
| 368 | 20240927 | 144900 | 4168742120 | 3440 | 3445 | 3450 | 3440 | 9066 |
| 369 | 20240927 | 144800 | 4137541740 | 3450 | 3450 | 3450 | 3445 | 4006 |
| 370 | 20240927 | 144700 | 4123741040 | 3445 | 3450 | 3450 | 3445 | 2293 |
| 371 | 20240927 | 144600 | 4115840015 | 3450 | 3450 | 3455 | 3445 | 2958 |
| 372 | 20240927 | 144500 | 4105635140 | 3450 | 3450 | 3455 | 3450 | 2423 |
| 373 | 20240927 | 144400 | 4097275250 | 3455 | 3450 | 3455 | 3450 | 7962 |
| 374 | 20240927 | 144300 | 4069801670 | 3450 | 3450 | 3450 | 3445 | 1204 |
| 375 | 20240927 | 144200 | 4065651350 | 3450 | 3455 | 3455 | 3450 | 4288 |
| 376 | 20240927 | 144100 | 4050851755 | 3455 | 3455 | 3455 | 3455 | 1087 |
| 377 | 20240927 | 144000 | 4047096170 | 3455 | 3455 | 3455 | 3455 | 1952 |
| 378 | 20240927 | 143900 | 4040352010 | 3455 | 3450 | 3455 | 3440 | 8121 |
| 379 | 20240927 | 143800 | 4012365615 | 3450 | 3450 | 3450 | 3450 | 5843 |
| 380 | 20240927 | 143700 | 3992207265 | 3450 | 3445 | 3450 | 3440 | 13318 |
| 381 | 20240927 | 143600 | 3946366725 | 3445 | 3445 | 3445 | 3440 | 750 |
| 382 | 20240927 | 143500 | 3943783255 | 3435 | 3440 | 3445 | 3435 | 1649 |
| 383 | 20240927 | 143400 | 3938111565 | 3440 | 3435 | 3445 | 3435 | 1837 |
| 384 | 20240927 | 143300 | 3931793600 | 3435 | 3440 | 3445 | 3430 | 4249 |
| 385 | 20240927 | 143200 | 3917192520 | 3440 | 3435 | 3440 | 3430 | 336 |
| 386 | 20240927 | 143100 | 3916038920 | 3430 | 3440 | 3440 | 3430 | 2361 |
| 387 | 20240927 | 143000 | 3907920555 | 3440 | 3440 | 3440 | 3440 | 690 |
| 388 | 20240927 | 142900 | 3905546955 | 3445 | 3440 | 3445 | 3430 | 2074 |
| 389 | 20240927 | 142800 | 3898429525 | 3440 | 3440 | 3440 | 3430 | 8408 |
| 390 | 20240927 | 142700 | 3869567585 | 3435 | 3435 | 3440 | 3435 | 8362 |
| 391 | 20240927 | 142600 | 3840802505 | 3440 | 3435 | 3440 | 3435 | 966 |
| 392 | 20240927 | 142500 | 3837484100 | 3440 | 3440 | 3440 | 3435 | 100 |
| 393 | 20240927 | 142400 | 3837140105 | 3445 | 3445 | 3445 | 3445 | 155 |
| 394 | 20240927 | 142300 | 3836606130 | 3445 | 3435 | 3445 | 3435 | 3045 |
| 395 | 20240927 | 142200 | 3826141720 | 3435 | 3440 | 3445 | 3435 | 3358 |
| 396 | 20240927 | 142100 | 3814591330 | 3440 | 3440 | 3445 | 3435 | 1444 |
| 397 | 20240927 | 142000 | 3809630485 | 3440 | 3440 | 3440 | 3435 | 469 |
| 398 | 20240927 | 141900 | 3808017365 | 3440 | 3440 | 3440 | 3440 | 17 |
| 399 | 20240927 | 141800 | 3807958885 | 3435 | 3445 | 3450 | 3435 | 6361 |
| 400 | 20240927 | 141700 | 3786078800 | 3450 | 3450 | 3450 | 3450 | 153 |
| 401 | 20240927 | 141600 | 3785550950 | 3440 | 3450 | 3455 | 3440 | 1436 |
| 402 | 20240927 | 141500 | 3780597025 | 3445 | 3445 | 3450 | 3445 | 7044 |
| 403 | 20240927 | 141400 | 3756330295 | 3445 | 3445 | 3450 | 3445 | 1630 |
| 404 | 20240927 | 141300 | 3750712685 | 3445 | 3450 | 3450 | 3445 | 5968 |
| 405 | 20240927 | 141200 | 3730143450 | 3450 | 3440 | 3450 | 3440 | 4920 |
| 406 | 20240927 | 141100 | 3713203635 | 3440 | 3440 | 3440 | 3440 | 1154 |
| 407 | 20240927 | 141000 | 3709233875 | 3440 | 3440 | 3445 | 3440 | 115 |
| 408 | 20240927 | 140900 | 3708838270 | 3455 | 3455 | 3455 | 3455 | 104 |
| 409 | 20240927 | 140800 | 3708478950 | 3455 | 3450 | 3455 | 3440 | 4246 |
| 410 | 20240927 | 140700 | 3693826250 | 3440 | 3440 | 3450 | 3440 | 1495 |
| 411 | 20240927 | 140600 | 3688678035 | 3440 | 3435 | 3445 | 3435 | 966 |
| 412 | 20240927 | 140500 | 3685355995 | 3440 | 3435 | 3440 | 3430 | 3387 |
| 413 | 20240927 | 140400 | 3673714270 | 3430 | 3435 | 3435 | 3430 | 863 |
| 414 | 20240927 | 140300 | 3670750130 | 3435 | 3435 | 3435 | 3435 | 504 |
| 415 | 20240927 | 140200 | 3669018890 | 3440 | 3440 | 3440 | 3430 | 91 |
| 416 | 20240927 | 140100 | 3668706730 | 3430 | 3430 | 3440 | 3425 | 2443 |
| 417 | 20240927 | 140000 | 3660326895 | 3430 | 3430 | 3440 | 3430 | 182 |
| 418 | 20240927 | 135900 | 3659700985 | 3445 | 3435 | 3445 | 3425 | 3775 |
| 419 | 20240927 | 135800 | 3646732255 | 3445 | 3435 | 3445 | 3425 | 1564 |
| 420 | 20240927 | 135700 | 3641359700 | 3435 | 3435 | 3435 | 3435 | 1905 |
| 421 | 20240927 | 135600 | 3634816025 | 3435 | 3430 | 3435 | 3430 | 791 |
| 422 | 20240927 | 135500 | 3632102815 | 3430 | 3440 | 3445 | 3430 | 2216 |
| 423 | 20240927 | 135400 | 3624497965 | 3440 | 3440 | 3440 | 3440 | 40 |
| 424 | 20240927 | 135300 | 3624360365 | 3440 | 3440 | 3440 | 3430 | 191 |
| 425 | 20240927 | 135200 | 3623703345 | 3440 | 3440 | 3450 | 3420 | 42823 |
| 426 | 20240927 | 135100 | 3476911170 | 3450 | 3440 | 3450 | 3440 | 314 |
| 427 | 20240927 | 135000 | 3475830970 | 3450 | 3435 | 3450 | 3430 | 4141 |
| 428 | 20240927 | 134900 | 3461601365 | 3445 | 3435 | 3450 | 3430 | 5792 |
| 429 | 20240927 | 134800 | 3441633055 | 3430 | 3440 | 3450 | 3430 | 10162 |
| 430 | 20240927 | 134700 | 3406735115 | 3435 | 3450 | 3450 | 3435 | 5614 |
| 431 | 20240927 | 134600 | 3387423395 | 3440 | 3445 | 3445 | 3440 | 3152 |
| 432 | 20240927 | 134500 | 3376568145 | 3450 | 3450 | 3450 | 3450 | 269 |
| 433 | 20240927 | 134400 | 3375640095 | 3450 | 3455 | 3455 | 3450 | 1992 |
| 434 | 20240927 | 134300 | 3368764665 | 3455 | 3455 | 3455 | 3450 | 1009 |
| 435 | 20240927 | 134200 | 3365283050 | 3455 | 3450 | 3455 | 3450 | 72 |
| 436 | 20240927 | 134100 | 3365034600 | 3455 | 3460 | 3460 | 3455 | 348 |
| 437 | 20240927 | 134000 | 3363830770 | 3455 | 3455 | 3455 | 3450 | 2127 |
| 438 | 20240927 | 133900 | 3356483565 | 3450 | 3455 | 3455 | 3450 | 144 |
| 439 | 20240927 | 133800 | 3355986545 | 3455 | 3455 | 3455 | 3455 | 4 |
| 440 | 20240927 | 133700 | 3355972725 | 3455 | 3455 | 3455 | 3455 | 8 |
| 441 | 20240927 | 133600 | 3355945085 | 3455 | 3450 | 3455 | 3450 | 446 |
| 442 | 20240927 | 133500 | 3354405160 | 3455 | 3450 | 3460 | 3450 | 1760 |
| 443 | 20240927 | 133400 | 3348324520 | 3455 | 3455 | 3455 | 3455 | 323 |
| 444 | 20240927 | 133300 | 3347208555 | 3455 | 3450 | 3455 | 3450 | 205 |
| 445 | 20240927 | 133200 | 3346501280 | 3460 | 3450 | 3460 | 3445 | 2047 |
| 446 | 20240927 | 133100 | 3339448520 | 3450 | 3450 | 3455 | 3450 | 1350 |
| 447 | 20240927 | 133000 | 3334789300 | 3450 | 3450 | 3455 | 3450 | 353 |
| 448 | 20240927 | 132900 | 3333570650 | 3450 | 3460 | 3460 | 3450 | 2837 |
| 449 | 20240927 | 132800 | 3323781170 | 3460 | 3460 | 3460 | 3460 | 1 |
| 450 | 20240927 | 132700 | 3323777710 | 3460 | 3460 | 3460 | 3455 | 421 |
| 451 | 20240927 | 132600 | 3322321070 | 3460 | 3460 | 3465 | 3455 | 1532 |
| 452 | 20240927 | 132500 | 3317024540 | 3460 | 3455 | 3460 | 3450 | 1490 |
| 453 | 20240927 | 132400 | 3311883130 | 3460 | 3460 | 3460 | 3455 | 745 |
| 454 | 20240927 | 132300 | 3309309130 | 3460 | 3465 | 3465 | 3455 | 463 |
| 455 | 20240927 | 132200 | 3307708215 | 3455 | 3460 | 3465 | 3455 | 6312 |
| 456 | 20240927 | 132100 | 3285869895 | 3455 | 3460 | 3460 | 3455 | 529 |
| 457 | 20240927 | 132000 | 3284039560 | 3460 | 3465 | 3465 | 3460 | 2731 |
| 458 | 20240927 | 131900 | 3274577815 | 3465 | 3470 | 3470 | 3465 | 1439 |
| 459 | 20240927 | 131800 | 3269591675 | 3465 | 3465 | 3465 | 3465 | 674 |
| 460 | 20240927 | 131700 | 3267256265 | 3465 | 3465 | 3465 | 3465 | 663 |
| 461 | 20240927 | 131600 | 3264958970 | 3470 | 3470 | 3470 | 3470 | 350 |
| 462 | 20240927 | 131500 | 3263744470 | 3470 | 3470 | 3470 | 3470 | 330 |
| 463 | 20240927 | 131400 | 3262599370 | 3470 | 3475 | 3475 | 3470 | 219 |
| 464 | 20240927 | 131300 | 3261838530 | 3465 | 3470 | 3470 | 3465 | 4185 |
| 465 | 20240927 | 131200 | 3247322495 | 3470 | 3460 | 3470 | 3455 | 4050 |
| 466 | 20240927 | 131100 | 3233277780 | 3460 | 3470 | 3470 | 3460 | 646 |
| 467 | 20240927 | 131000 | 3231036190 | 3470 | 3470 | 3475 | 3470 | 2718 |
| 468 | 20240927 | 130900 | 3221604700 | 3470 | 3460 | 3470 | 3455 | 532 |
| 469 | 20240927 | 130800 | 3219764700 | 3460 | 3470 | 3470 | 3460 | 422 |
| 470 | 20240927 | 130700 | 3218302580 | 3470 | 3470 | 3470 | 3470 | 6146 |
| 471 | 20240927 | 130600 | 3196975960 | 3470 | 3465 | 3470 | 3465 | 1500 |
| 472 | 20240927 | 130500 | 3191773460 | 3465 | 3460 | 3465 | 3460 | 785 |
| 473 | 20240927 | 130400 | 3189055360 | 3460 | 3465 | 3465 | 3460 | 10 |
| 474 | 20240927 | 130300 | 3189020750 | 3455 | 3455 | 3455 | 3450 | 620 |
| 475 | 20240927 | 130200 | 3186880155 | 3455 | 3455 | 3455 | 3455 | 1406 |
| 476 | 20240927 | 130100 | 3182022425 | 3455 | 3455 | 3455 | 3455 | 202 |
| 477 | 20240927 | 130000 | 3181324515 | 3455 | 3465 | 3465 | 3455 | 1004 |
| 478 | 20240927 | 125900 | 3177845755 | 3460 | 3465 | 3465 | 3460 | 1083 |
| 479 | 20240927 | 125800 | 3174093275 | 3460 | 3460 | 3465 | 3460 | 238 |
| 480 | 20240927 | 125700 | 3173269220 | 3455 | 3460 | 3460 | 3455 | 575 |
| 481 | 20240927 | 125600 | 3171282590 | 3455 | 3460 | 3460 | 3455 | 20 |
| 482 | 20240927 | 125500 | 3171213485 | 3450 | 3455 | 3455 | 3450 | 3058 |
| 483 | 20240927 | 125400 | 3160662545 | 3450 | 3460 | 3460 | 3450 | 5547 |
| 484 | 20240927 | 125300 | 3141503575 | 3460 | 3465 | 3465 | 3460 | 4256 |
| 485 | 20240927 | 125200 | 3126775750 | 3465 | 3465 | 3465 | 3460 | 689 |
| 486 | 20240927 | 125100 | 3124390925 | 3460 | 3465 | 3465 | 3460 | 3167 |
| 487 | 20240927 | 125000 | 3113428760 | 3470 | 3465 | 3470 | 3465 | 2097 |
| 488 | 20240927 | 124900 | 3106162170 | 3465 | 3470 | 3470 | 3465 | 2103 |
| 489 | 20240927 | 124800 | 3098874995 | 3470 | 3470 | 3470 | 3470 | 1025 |
| 490 | 20240927 | 124700 | 3095318245 | 3470 | 3470 | 3470 | 3470 | 962 |
| 491 | 20240927 | 124600 | 3091980105 | 3465 | 3465 | 3465 | 3460 | 1011 |
| 492 | 20240927 | 124500 | 3088477240 | 3465 | 3465 | 3465 | 3460 | 1672 |
| 493 | 20240927 | 124400 | 3082691675 | 3465 | 3470 | 3470 | 3465 | 1216 |
| 494 | 20240927 | 124300 | 3078478220 | 3470 | 3475 | 3475 | 3470 | 1186 |
| 495 | 20240927 | 124200 | 3074362515 | 3475 | 3480 | 3480 | 3475 | 292 |
| 496 | 20240927 | 124100 | 3073347060 | 3475 | 3475 | 3480 | 3470 | 380 |
| 497 | 20240927 | 124000 | 3072027595 | 3480 | 3475 | 3480 | 3475 | 2018 |
| 498 | 20240927 | 123900 | 3065006295 | 3475 | 3480 | 3485 | 3475 | 1672 |
| 499 | 20240927 | 123800 | 3059185985 | 3485 | 3480 | 3485 | 3470 | 3036 |
| 500 | 20240927 | 123700 | 3048625640 | 3480 | 3470 | 3480 | 3470 | 3176 |
| 501 | 20240927 | 123600 | 3037595155 | 3470 | 3460 | 3470 | 3460 | 1342 |
| 502 | 20240927 | 123500 | 3032940295 | 3460 | 3465 | 3465 | 3460 | 3116 |
| 503 | 20240927 | 123400 | 3022153860 | 3460 | 3460 | 3460 | 3460 | 1789 |
| 504 | 20240927 | 123300 | 3015963920 | 3460 | 3465 | 3465 | 3460 | 2455 |
| 505 | 20240927 | 123200 | 3007467720 | 3465 | 3465 | 3465 | 3465 | 180 |
| 506 | 20240927 | 123100 | 3006844020 | 3460 | 3470 | 3470 | 3460 | 2233 |
| 507 | 20240927 | 123000 | 2999108795 | 3470 | 3475 | 3475 | 3470 | 1511 |
| 508 | 20240927 | 122900 | 2993861055 | 3475 | 3475 | 3475 | 3475 | 553 |
| 509 | 20240927 | 122800 | 2991939380 | 3470 | 3470 | 3480 | 3470 | 2894 |
| 510 | 20240927 | 122700 | 2981882295 | 3475 | 3475 | 3475 | 3475 | 50 |
| 511 | 20240927 | 122600 | 2981708545 | 3475 | 3470 | 3475 | 3470 | 804 |
| 512 | 20240927 | 122500 | 2978918315 | 3470 | 3470 | 3470 | 3460 | 510 |
| 513 | 20240927 | 122400 | 2977150715 | 3470 | 3465 | 3470 | 3465 | 632 |
| 514 | 20240927 | 122300 | 2974957680 | 3470 | 3465 | 3470 | 3465 | 785 |
| 515 | 20240927 | 122200 | 2972237515 | 3465 | 3465 | 3470 | 3460 | 2591 |
| 516 | 20240927 | 122100 | 2963264030 | 3465 | 3470 | 3470 | 3465 | 30 |
| 517 | 20240927 | 122000 | 2963160070 | 3470 | 3470 | 3470 | 3470 | 180 |
| 518 | 20240927 | 121900 | 2962535470 | 3470 | 3470 | 3470 | 3470 | 151 |
| 519 | 20240927 | 121800 | 2962011500 | 3470 | 3470 | 3470 | 3470 | 422 |
| 520 | 20240927 | 121700 | 2960547160 | 3470 | 3455 | 3470 | 3455 | 125 |
| 521 | 20240927 | 121600 | 2960114535 | 3455 | 3460 | 3470 | 3455 | 206 |
| 522 | 20240927 | 121500 | 2959402170 | 3460 | 3460 | 3465 | 3460 | 5013 |
| 523 | 20240927 | 121400 | 2942055910 | 3460 | 3470 | 3470 | 3460 | 597 |
| 524 | 20240927 | 121300 | 2939988365 | 3465 | 3465 | 3465 | 3465 | 0 |
| 525 | 20240927 | 121200 | 2939988365 | 3465 | 3470 | 3470 | 3460 | 71 |
| 526 | 20240927 | 121100 | 2939742030 | 3470 | 3460 | 3470 | 3460 | 1688 |
| 527 | 20240927 | 121000 | 2933898960 | 3460 | 3465 | 3470 | 3460 | 1847 |
| 528 | 20240927 | 120900 | 2927500330 | 3465 | 3470 | 3470 | 3465 | 878 |
| 529 | 20240927 | 120800 | 2924458040 | 3470 | 3470 | 3470 | 3470 | 1397 |
| 530 | 20240927 | 120700 | 2919610450 | 3470 | 3475 | 3475 | 3470 | 1655 |
| 531 | 20240927 | 120600 | 2913859350 | 3475 | 3470 | 3475 | 3470 | 331 |
| 532 | 20240927 | 120500 | 2912709145 | 3475 | 3470 | 3475 | 3470 | 2037 |
| 533 | 20240927 | 120400 | 2905640330 | 3465 | 3465 | 3465 | 3465 | 30 |
| 534 | 20240927 | 120300 | 2905536380 | 3470 | 3465 | 3470 | 3465 | 1315 |
| 535 | 20240927 | 120200 | 2900977995 | 3465 | 3465 | 3470 | 3465 | 978 |
| 536 | 20240927 | 120100 | 2897588975 | 3465 | 3470 | 3470 | 3460 | 937 |
| 537 | 20240927 | 120000 | 2894339350 | 3470 | 3460 | 3470 | 3460 | 80 |
| 538 | 20240927 | 115900 | 2894062050 | 3470 | 3465 | 3470 | 3460 | 1428 |
| 539 | 20240927 | 115800 | 2889115050 | 3465 | 3460 | 3465 | 3460 | 356 |
| 540 | 20240927 | 115700 | 2887882335 | 3460 | 3460 | 3460 | 3455 | 1294 |
| 541 | 20240927 | 115600 | 2883405125 | 3460 | 3455 | 3460 | 3455 | 153 |
| 542 | 20240927 | 115500 | 2882875755 | 3460 | 3465 | 3465 | 3460 | 1046 |
| 543 | 20240927 | 115400 | 2879256590 | 3455 | 3455 | 3455 | 3455 | 500 |
| 544 | 20240927 | 115300 | 2877529090 | 3455 | 3460 | 3465 | 3455 | 966 |
| 545 | 20240927 | 115200 | 2874188195 | 3460 | 3460 | 3460 | 3460 | 475 |
| 546 | 20240927 | 115100 | 2872544695 | 3465 | 3465 | 3470 | 3465 | 1323 |
| 547 | 20240927 | 115000 | 2867960495 | 3460 | 3465 | 3465 | 3460 | 2323 |
| 548 | 20240927 | 114900 | 2859921050 | 3465 | 3470 | 3470 | 3465 | 1460 |
| 549 | 20240927 | 114800 | 2854861620 | 3470 | 3470 | 3470 | 3465 | 2210 |
| 550 | 20240927 | 114700 | 2847195920 | 3470 | 3470 | 3475 | 3470 | 1113 |
| 551 | 20240927 | 114600 | 2843333425 | 3470 | 3470 | 3470 | 3470 | 1834 |
| 552 | 20240927 | 114500 | 2836969445 | 3470 | 3455 | 3470 | 3455 | 4337 |
| 553 | 20240927 | 114400 | 2821930840 | 3455 | 3455 | 3455 | 3455 | 1310 |
| 554 | 20240927 | 114300 | 2817404790 | 3455 | 3455 | 3455 | 3455 | 10 |
| 555 | 20240927 | 114200 | 2817370240 | 3455 | 3460 | 3460 | 3455 | 117 |
| 556 | 20240927 | 114100 | 2816965975 | 3460 | 3450 | 3460 | 3450 | 1724 |
| 557 | 20240927 | 114000 | 2811017465 | 3455 | 3455 | 3455 | 3455 | 1270 |
| 558 | 20240927 | 113900 | 2806629615 | 3455 | 3460 | 3460 | 3455 | 500 |
| 559 | 20240927 | 113800 | 2804902010 | 3455 | 3455 | 3460 | 3455 | 2708 |
| 560 | 20240927 | 113700 | 2795532840 | 3460 | 3455 | 3460 | 3455 | 1258 |
| 561 | 20240927 | 113600 | 2791184900 | 3455 | 3455 | 3455 | 3455 | 1237 |
| 562 | 20240927 | 113500 | 2786911065 | 3455 | 3450 | 3455 | 3450 | 1185 |
| 563 | 20240927 | 113400 | 2782821815 | 3450 | 3455 | 3455 | 3450 | 535 |
| 564 | 20240927 | 113300 | 2780974695 | 3455 | 3450 | 3455 | 3450 | 619 |
| 565 | 20240927 | 113200 | 2778839120 | 3450 | 3455 | 3455 | 3450 | 94 |
| 566 | 20240927 | 113100 | 2778514680 | 3450 | 3450 | 3450 | 3450 | 393 |
| 567 | 20240927 | 113000 | 2777158830 | 3450 | 3455 | 3455 | 3450 | 587 |
| 568 | 20240927 | 112900 | 2775133655 | 3450 | 3445 | 3450 | 3445 | 1425 |
| 569 | 20240927 | 112800 | 2770218905 | 3450 | 3455 | 3455 | 3450 | 371 |
| 570 | 20240927 | 112700 | 2768938555 | 3445 | 3450 | 3450 | 3440 | 2284 |
| 571 | 20240927 | 112600 | 2761072670 | 3450 | 3445 | 3450 | 3445 | 803 |
| 572 | 20240927 | 112500 | 2758303230 | 3445 | 3455 | 3455 | 3445 | 2929 |
| 573 | 20240927 | 112400 | 2748183985 | 3450 | 3450 | 3450 | 3445 | 939 |
| 574 | 20240927 | 112300 | 2744945215 | 3450 | 3450 | 3455 | 3450 | 1368 |
| 575 | 20240927 | 112200 | 2740225090 | 3455 | 3455 | 3455 | 3450 | 2127 |
| 576 | 20240927 | 112100 | 2732876335 | 3450 | 3450 | 3450 | 3450 | 3394 |
| 577 | 20240927 | 112000 | 2721167035 | 3455 | 3460 | 3460 | 3455 | 1936 |
| 578 | 20240927 | 111900 | 2714478130 | 3460 | 3455 | 3460 | 3455 | 760 |
| 579 | 20240927 | 111800 | 2711852300 | 3460 | 3455 | 3460 | 3455 | 375 |
| 580 | 20240927 | 111700 | 2710555575 | 3460 | 3460 | 3460 | 3460 | 8 |
| 581 | 20240927 | 111600 | 2710527895 | 3460 | 3460 | 3465 | 3460 | 3145 |
| 582 | 20240927 | 111500 | 2699642535 | 3460 | 3460 | 3460 | 3460 | 53 |
| 583 | 20240927 | 111400 | 2699459155 | 3460 | 3455 | 3460 | 3450 | 460 |
| 584 | 20240927 | 111300 | 2697870330 | 3455 | 3455 | 3455 | 3450 | 1235 |
| 585 | 20240927 | 111200 | 2693603410 | 3450 | 3450 | 3460 | 3450 | 902 |
| 586 | 20240927 | 111100 | 2690487220 | 3455 | 3445 | 3460 | 3445 | 31 |
| 587 | 20240927 | 111000 | 2690380380 | 3440 | 3440 | 3470 | 3440 | 5058 |
| 588 | 20240927 | 110900 | 2672862115 | 3440 | 3450 | 3455 | 3440 | 862 |
| 589 | 20240927 | 110800 | 2669888530 | 3450 | 3450 | 3450 | 3440 | 1152 |
| 590 | 20240927 | 110700 | 2665919975 | 3450 | 3445 | 3450 | 3445 | 1225 |
| 591 | 20240927 | 110600 | 2661699500 | 3445 | 3445 | 3450 | 3445 | 779 |
| 592 | 20240927 | 110500 | 2659015345 | 3445 | 3450 | 3450 | 3445 | 1300 |
| 593 | 20240927 | 110400 | 2654533530 | 3450 | 3450 | 3455 | 3450 | 143 |
| 594 | 20240927 | 110300 | 2654039755 | 3455 | 3450 | 3460 | 3450 | 398 |
| 595 | 20240927 | 110200 | 2652664595 | 3460 | 3450 | 3460 | 3450 | 2807 |
| 596 | 20240927 | 110100 | 2642974595 | 3450 | 3450 | 3450 | 3445 | 360 |
| 597 | 20240927 | 110000 | 2641732620 | 3445 | 3445 | 3445 | 3445 | 578 |
| 598 | 20240927 | 105900 | 2639741410 | 3445 | 3450 | 3450 | 3445 | 1045 |
| 599 | 20240927 | 105800 | 2636137160 | 3450 | 3440 | 3450 | 3435 | 995 |
| 600 | 20240927 | 105700 | 2632711545 | 3440 | 3440 | 3440 | 3440 | 722 |
| 601 | 20240927 | 105600 | 2630227865 | 3440 | 3440 | 3440 | 3435 | 4807 |
| 602 | 20240927 | 105500 | 2613711920 | 3435 | 3440 | 3445 | 3435 | 284 |
| 603 | 20240927 | 105400 | 2612733670 | 3435 | 3440 | 3440 | 3435 | 6990 |
| 604 | 20240927 | 105300 | 2588720490 | 3440 | 3440 | 3445 | 3440 | 951 |
| 605 | 20240927 | 105200 | 2585447955 | 3440 | 3440 | 3445 | 3435 | 4631 |
| 606 | 20240927 | 105100 | 2569537280 | 3440 | 3435 | 3440 | 3435 | 1044 |
| 607 | 20240927 | 105000 | 2565946920 | 3435 | 3435 | 3440 | 3435 | 2418 |
| 608 | 20240927 | 104900 | 2557638720 | 3440 | 3440 | 3445 | 3435 | 2461 |
| 609 | 20240927 | 104800 | 2549174720 | 3435 | 3445 | 3445 | 3435 | 2257 |
| 610 | 20240927 | 104700 | 2541416965 | 3435 | 3445 | 3445 | 3435 | 1036 |
| 611 | 20240927 | 104600 | 2537855640 | 3440 | 3450 | 3450 | 3440 | 479 |
| 612 | 20240927 | 104500 | 2536204120 | 3450 | 3445 | 3450 | 3435 | 2688 |
| 613 | 20240927 | 104400 | 2526956350 | 3445 | 3445 | 3445 | 3445 | 185 |
| 614 | 20240927 | 104300 | 2526319025 | 3445 | 3440 | 3445 | 3440 | 859 |
| 615 | 20240927 | 104200 | 2523364055 | 3440 | 3445 | 3445 | 3440 | 525 |
| 616 | 20240927 | 104100 | 2521556510 | 3445 | 3445 | 3445 | 3445 | 1409 |
| 617 | 20240927 | 104000 | 2516702505 | 3445 | 3435 | 3445 | 3435 | 7949 |
| 618 | 20240927 | 103900 | 2489395690 | 3435 | 3435 | 3445 | 3435 | 2762 |
| 619 | 20240927 | 103800 | 2479902970 | 3435 | 3445 | 3450 | 3435 | 9870 |
| 620 | 20240927 | 103700 | 2445951045 | 3440 | 3440 | 3440 | 3440 | 1106 |
| 621 | 20240927 | 103600 | 2442146405 | 3440 | 3445 | 3445 | 3440 | 1094 |
| 622 | 20240927 | 103500 | 2438379100 | 3445 | 3450 | 3460 | 3445 | 1685 |
| 623 | 20240927 | 103400 | 2432558550 | 3445 | 3445 | 3445 | 3445 | 2581 |
| 624 | 20240927 | 103300 | 2423667005 | 3445 | 3440 | 3445 | 3435 | 2590 |
| 625 | 20240927 | 103200 | 2414757625 | 3440 | 3445 | 3445 | 3440 | 1422 |
| 626 | 20240927 | 103100 | 2409860040 | 3440 | 3445 | 3450 | 3440 | 478 |
| 627 | 20240927 | 103000 | 2408215335 | 3445 | 3450 | 3460 | 3445 | 1855 |
| 628 | 20240927 | 102900 | 2401824835 | 3445 | 3450 | 3460 | 3445 | 2029 |
| 629 | 20240927 | 102800 | 2394824630 | 3460 | 3460 | 3460 | 3445 | 3942 |
| 630 | 20240927 | 102700 | 2381190620 | 3460 | 3465 | 3465 | 3445 | 4945 |
| 631 | 20240927 | 102600 | 2364108260 | 3460 | 3445 | 3465 | 3445 | 4993 |
| 632 | 20240927 | 102500 | 2346841410 | 3445 | 3445 | 3445 | 3445 | 1046 |
| 633 | 20240927 | 102400 | 2343237940 | 3445 | 3445 | 3455 | 3445 | 1688 |
| 634 | 20240927 | 102300 | 2337421720 | 3440 | 3435 | 3440 | 3430 | 4536 |
| 635 | 20240927 | 102200 | 2321842440 | 3435 | 3440 | 3440 | 3430 | 1932 |
| 636 | 20240927 | 102100 | 2315213475 | 3440 | 3435 | 3440 | 3425 | 10162 |
| 637 | 20240927 | 102000 | 2280360615 | 3440 | 3445 | 3445 | 3435 | 4146 |
| 638 | 20240927 | 101900 | 2266114540 | 3445 | 3435 | 3445 | 3435 | 4624 |
| 639 | 20240927 | 101800 | 2250211770 | 3435 | 3440 | 3440 | 3435 | 1784 |
| 640 | 20240927 | 101700 | 2244077120 | 3440 | 3440 | 3445 | 3440 | 1013 |
| 641 | 20240927 | 101600 | 2240592370 | 3440 | 3440 | 3445 | 3440 | 3711 |
| 642 | 20240927 | 101500 | 2227826275 | 3440 | 3440 | 3445 | 3435 | 983 |
| 643 | 20240927 | 101400 | 2224445285 | 3440 | 3445 | 3445 | 3440 | 1396 |
| 644 | 20240927 | 101300 | 2219642740 | 3445 | 3435 | 3445 | 3435 | 1703 |
| 645 | 20240927 | 101200 | 2213786235 | 3440 | 3440 | 3445 | 3435 | 3677 |
| 646 | 20240927 | 101100 | 2201147745 | 3440 | 3440 | 3445 | 3440 | 1609 |
| 647 | 20240927 | 101000 | 2195612700 | 3440 | 3440 | 3440 | 3435 | 1022 |
| 648 | 20240927 | 100900 | 2192099875 | 3440 | 3440 | 3440 | 3435 | 2873 |
| 649 | 20240927 | 100800 | 2182216800 | 3440 | 3435 | 3440 | 3435 | 1288 |
| 650 | 20240927 | 100700 | 2177787510 | 3435 | 3440 | 3455 | 3435 | 3551 |
| 651 | 20240927 | 100600 | 2165579515 | 3435 | 3445 | 3450 | 3435 | 11103 |
| 652 | 20240927 | 100500 | 2127415415 | 3445 | 3445 | 3455 | 3445 | 2315 |
| 653 | 20240927 | 100400 | 2119440215 | 3440 | 3460 | 3460 | 3440 | 5429 |
| 654 | 20240927 | 100300 | 2100743475 | 3460 | 3460 | 3465 | 3450 | 1697 |
| 655 | 20240927 | 100200 | 2094881085 | 3460 | 3450 | 3465 | 3450 | 3344 |
| 656 | 20240927 | 100100 | 2083317435 | 3465 | 3460 | 3465 | 3445 | 4058 |
| 657 | 20240927 | 100000 | 2069286105 | 3460 | 3450 | 3460 | 3435 | 5509 |
| 658 | 20240927 | 095900 | 2050276865 | 3450 | 3460 | 3460 | 3435 | 248 |
| 659 | 20240927 | 095800 | 2049424125 | 3455 | 3430 | 3455 | 3430 | 4351 |
| 660 | 20240927 | 095700 | 2034461850 | 3445 | 3450 | 3455 | 3425 | 34638 |
| 661 | 20240927 | 095600 | 1915445190 | 3455 | 3475 | 3475 | 3430 | 63052 |
| 662 | 20240927 | 095500 | 1698290090 | 3475 | 3465 | 3475 | 3460 | 7696 |
| 663 | 20240927 | 095400 | 1671640770 | 3465 | 3465 | 3470 | 3460 | 3320 |
| 664 | 20240927 | 095300 | 1660140300 | 3460 | 3465 | 3470 | 3460 | 9166 |
| 665 | 20240927 | 095200 | 1628406720 | 3465 | 3465 | 3470 | 3465 | 6120 |
| 666 | 20240927 | 095100 | 1607199700 | 3465 | 3470 | 3480 | 3460 | 12089 |
| 667 | 20240927 | 095000 | 1565300360 | 3465 | 3475 | 3500 | 3465 | 31851 |
| 668 | 20240927 | 094900 | 1454775475 | 3475 | 3485 | 3505 | 3475 | 11881 |
| 669 | 20240927 | 094800 | 1413415850 | 3485 | 3490 | 3505 | 3485 | 2073 |
| 670 | 20240927 | 094700 | 1406176085 | 3490 | 3500 | 3510 | 3490 | 5465 |
| 671 | 20240927 | 094600 | 1387023105 | 3495 | 3490 | 3495 | 3485 | 9369 |
| 672 | 20240927 | 094500 | 1354361040 | 3490 | 3500 | 3500 | 3490 | 4240 |
| 673 | 20240927 | 094400 | 1339536200 | 3505 | 3500 | 3505 | 3500 | 219 |
| 674 | 20240927 | 094300 | 1338769545 | 3500 | 3500 | 3505 | 3500 | 1680 |
| 675 | 20240927 | 094200 | 1332884455 | 3500 | 3505 | 3505 | 3500 | 1265 |
| 676 | 20240927 | 094100 | 1328453625 | 3505 | 3505 | 3505 | 3500 | 4498 |
| 677 | 20240927 | 094000 | 1312704795 | 3500 | 3505 | 3505 | 3485 | 5176 |
| 678 | 20240927 | 093900 | 1294621140 | 3510 | 3515 | 3525 | 3510 | 4837 |
| 679 | 20240927 | 093800 | 1277624640 | 3520 | 3515 | 3535 | 3515 | 14269 |
| 680 | 20240927 | 093700 | 1227301045 | 3530 | 3485 | 3535 | 3485 | 21615 |
| 681 | 20240927 | 093600 | 1151451885 | 3485 | 3485 | 3495 | 3480 | 2702 |
| 682 | 20240927 | 093500 | 1142033450 | 3485 | 3485 | 3500 | 3485 | 1612 |
| 683 | 20240927 | 093400 | 1136403500 | 3485 | 3500 | 3500 | 3485 | 5115 |
| 684 | 20240927 | 093300 | 1118566250 | 3500 | 3500 | 3500 | 3490 | 1742 |
| 685 | 20240927 | 093200 | 1112480170 | 3500 | 3490 | 3500 | 3490 | 1004 |
| 686 | 20240927 | 093100 | 1108975430 | 3490 | 3490 | 3500 | 3490 | 2664 |
| 687 | 20240927 | 093000 | 1099666050 | 3495 | 3495 | 3495 | 3490 | 720 |
| 688 | 20240927 | 092900 | 1097151935 | 3485 | 3485 | 3490 | 3485 | 2418 |
| 689 | 20240927 | 092800 | 1088722320 | 3490 | 3485 | 3500 | 3485 | 1129 |
| 690 | 20240927 | 092700 | 1084783550 | 3485 | 3510 | 3510 | 3485 | 2125 |
| 691 | 20240927 | 092600 | 1077372100 | 3510 | 3500 | 3510 | 3480 | 11100 |
| 692 | 20240927 | 092500 | 1038555960 | 3500 | 3475 | 3500 | 3470 | 9429 |
| 693 | 20240927 | 092400 | 1005745075 | 3485 | 3485 | 3485 | 3475 | 4738 |
| 694 | 20240927 | 092300 | 989255595 | 3480 | 3480 | 3485 | 3470 | 4003 |
| 695 | 20240927 | 092200 | 975352145 | 3485 | 3490 | 3490 | 3475 | 2052 |
| 696 | 20240927 | 092100 | 968214785 | 3490 | 3500 | 3505 | 3470 | 21837 |
| 697 | 20240927 | 092000 | 892240325 | 3500 | 3485 | 3505 | 3485 | 1323 |
| 698 | 20240927 | 091900 | 887626385 | 3485 | 3480 | 3505 | 3480 | 3627 |
| 699 | 20240927 | 091800 | 874962750 | 3480 | 3485 | 3490 | 3475 | 17338 |
| 700 | 20240927 | 091700 | 814639255 | 3485 | 3480 | 3490 | 3480 | 5427 |
| 701 | 20240927 | 091600 | 795747915 | 3480 | 3485 | 3490 | 3480 | 6530 |
| 702 | 20240927 | 091500 | 772998940 | 3485 | 3495 | 3495 | 3480 | 2577 |
| 703 | 20240927 | 091400 | 764016155 | 3495 | 3500 | 3500 | 3480 | 2920 |
| 704 | 20240927 | 091300 | 753832870 | 3480 | 3490 | 3505 | 3480 | 15095 |
| 705 | 20240927 | 091200 | 701190460 | 3480 | 3490 | 3490 | 3480 | 1706 |
| 706 | 20240927 | 091100 | 695250720 | 3485 | 3480 | 3485 | 3480 | 6467 |
| 707 | 20240927 | 091000 | 672729635 | 3480 | 3480 | 3490 | 3480 | 2296 |
| 708 | 20240927 | 090900 | 664729150 | 3490 | 3480 | 3490 | 3480 | 6091 |
| 709 | 20240927 | 090800 | 643507060 | 3480 | 3485 | 3490 | 3475 | 11841 |
| 710 | 20240927 | 090700 | 602244365 | 3480 | 3490 | 3490 | 3475 | 22006 |
| 711 | 20240927 | 090600 | 525554215 | 3490 | 3495 | 3495 | 3485 | 17020 |
| 712 | 20240927 | 090500 | 466184405 | 3500 | 3500 | 3515 | 3490 | 18089 |
| 713 | 20240927 | 090400 | 402937990 | 3500 | 3505 | 3520 | 3495 | 16117 |
| 714 | 20240927 | 090300 | 346542315 | 3500 | 3505 | 3520 | 3500 | 20563 |
| 715 | 20240927 | 090200 | 274517930 | 3505 | 3505 | 3520 | 3505 | 8708 |
| 716 | 20240927 | 090100 | 243943565 | 3525 | 3530 | 3535 | 3500 | 17400 |
| 717 | 20240927 | 090000 | 182847975 | 3540 | 3550 | 3560 | 3510 | 51618 |