35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 3 | 20230706 | 203000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20230706 | 202900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20230706 | 202800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20230706 | 202700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20230706 | 202600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20230706 | 202500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20230706 | 202400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20230706 | 202300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20230706 | 202200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20230706 | 202100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20230706 | 202000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20230706 | 201900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20230706 | 201800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20230706 | 201700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20230706 | 201600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20230706 | 201500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20230706 | 201400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20230706 | 201300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20230706 | 201200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20230706 | 201100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20230706 | 201000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20230706 | 200900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20230706 | 200800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20230706 | 200700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20230706 | 200600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20230706 | 200500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20230706 | 200400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20230706 | 200300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20230706 | 200200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20230706 | 200100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 33 | 20230706 | 200000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20230706 | 195900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20230706 | 195800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20230706 | 195700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20230706 | 195600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20230706 | 195500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20230706 | 195400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20230706 | 195300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20230706 | 195200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20230706 | 195100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20230706 | 195000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20230706 | 194900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20230706 | 194800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20230706 | 194700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20230706 | 194600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20230706 | 194500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20230706 | 194400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20230706 | 194300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20230706 | 194200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20230706 | 194100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20230706 | 194000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20230706 | 193900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20230706 | 193800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20230706 | 193700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20230706 | 193600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20230706 | 193500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20230706 | 193400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20230706 | 193300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20230706 | 193200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20230706 | 193100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 63 | 20230706 | 193000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20230706 | 192900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20230706 | 192800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20230706 | 192700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20230706 | 192600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20230706 | 192500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20230706 | 192400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20230706 | 192300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20230706 | 192200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20230706 | 192100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20230706 | 192000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20230706 | 191900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20230706 | 191800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20230706 | 191700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20230706 | 191600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20230706 | 191500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20230706 | 191400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20230706 | 191300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20230706 | 191200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20230706 | 191100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20230706 | 191000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20230706 | 190900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20230706 | 190800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20230706 | 190700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20230706 | 190600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20230706 | 190500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20230706 | 190400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20230706 | 190300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20230706 | 190200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20230706 | 190100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 93 | 20230706 | 190000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20230706 | 185900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20230706 | 185800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20230706 | 185700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20230706 | 185600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20230706 | 185500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20230706 | 185400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20230706 | 185300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20230706 | 185200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20230706 | 185100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20230706 | 185000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20230706 | 184900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20230706 | 184800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20230706 | 184700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20230706 | 184600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20230706 | 184500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20230706 | 184400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20230706 | 184300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20230706 | 184200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20230706 | 184100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20230706 | 184000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20230706 | 183900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20230706 | 183800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20230706 | 183700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20230706 | 183600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20230706 | 183500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20230706 | 183400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20230706 | 183300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20230706 | 183200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20230706 | 183100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 123 | 20230706 | 183000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20230706 | 182900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20230706 | 182800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20230706 | 182700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20230706 | 182600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20230706 | 182500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20230706 | 182400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20230706 | 182300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20230706 | 182200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20230706 | 182100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20230706 | 182000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20230706 | 181900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20230706 | 181800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20230706 | 181700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20230706 | 181600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20230706 | 181500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20230706 | 181400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20230706 | 181300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20230706 | 181200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20230706 | 181100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20230706 | 181000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20230706 | 180900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20230706 | 180800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20230706 | 180700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20230706 | 180600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20230706 | 180500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20230706 | 180400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20230706 | 180300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20230706 | 180200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20230706 | 180100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 153 | 20230706 | 180000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20230706 | 175900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20230706 | 175800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20230706 | 175700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20230706 | 175600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20230706 | 175500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20230706 | 175400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20230706 | 175300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20230706 | 175200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20230706 | 175100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20230706 | 175000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20230706 | 174900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20230706 | 174800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20230706 | 174700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20230706 | 174600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20230706 | 174500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20230706 | 174400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20230706 | 174300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20230706 | 174200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20230706 | 174100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20230706 | 174000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20230706 | 173900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20230706 | 173800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20230706 | 173700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20230706 | 173600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20230706 | 173500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20230706 | 173400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20230706 | 173300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20230706 | 173200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20230706 | 173100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 183 | 20230706 | 173000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20230706 | 172900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20230706 | 172800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20230706 | 172700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20230706 | 172600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20230706 | 172500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20230706 | 172400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20230706 | 172300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20230706 | 172200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20230706 | 172100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20230706 | 172000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20230706 | 171900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20230706 | 171800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20230706 | 171700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20230706 | 171600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20230706 | 171500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20230706 | 171400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20230706 | 171300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20230706 | 171200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20230706 | 171100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20230706 | 171000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20230706 | 170900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20230706 | 170800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20230706 | 170700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20230706 | 170600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20230706 | 170500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20230706 | 170400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20230706 | 170300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20230706 | 170200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20230706 | 170100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 213 | 20230706 | 170000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20230706 | 165900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20230706 | 165800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20230706 | 165700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20230706 | 165600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20230706 | 165500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20230706 | 165400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20230706 | 165300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20230706 | 165200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20230706 | 165100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20230706 | 165000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20230706 | 164900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20230706 | 164800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20230706 | 164700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20230706 | 164600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20230706 | 164500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20230706 | 164400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20230706 | 164300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20230706 | 164200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20230706 | 164100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20230706 | 164000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20230706 | 163900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20230706 | 163800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20230706 | 163700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20230706 | 163600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20230706 | 163500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20230706 | 163400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20230706 | 163300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20230706 | 163200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20230706 | 163100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 243 | 20230706 | 163000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20230706 | 162900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20230706 | 162800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20230706 | 162700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20230706 | 162600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20230706 | 162500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20230706 | 162400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20230706 | 162300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20230706 | 162200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20230706 | 162100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20230706 | 162000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20230706 | 161900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20230706 | 161800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20230706 | 161700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20230706 | 161600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20230706 | 161500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20230706 | 161400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20230706 | 161300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20230706 | 161200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20230706 | 161100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20230706 | 161000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20230706 | 160900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20230706 | 160800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 266 | 20230706 | 160700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20230706 | 160600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20230706 | 160500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20230706 | 160400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20230706 | 160300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20230706 | 160200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 272 | 20230706 | 160100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 273 | 20230706 | 160000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20230706 | 155900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 275 | 20230706 | 155800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 276 | 20230706 | 155700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 277 | 20230706 | 155600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 278 | 20230706 | 155500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 279 | 20230706 | 155400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 280 | 20230706 | 155300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 281 | 20230706 | 155200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 282 | 20230706 | 155100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 283 | 20230706 | 155000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 284 | 20230706 | 154900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 285 | 20230706 | 154800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 286 | 20230706 | 154700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 287 | 20230706 | 154600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 288 | 20230706 | 154500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 289 | 20230706 | 154400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 290 | 20230706 | 154300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 291 | 20230706 | 154200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20230706 | 154100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20230706 | 154000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20230706 | 153900 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20230706 | 153800 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20230706 | 153700 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20230706 | 153600 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 298 | 20230706 | 153500 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20230706 | 153400 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 300 | 20230706 | 153300 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 301 | 20230706 | 153200 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 302 | 20230706 | 153100 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 303 | 20230706 | 153000 | 17621263320 | 6370 | 6370 | 6370 | 6370 | 34925 |
| 304 | 20230706 | 152900 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 305 | 20230706 | 152800 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 306 | 20230706 | 152700 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 307 | 20230706 | 152600 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 308 | 20230706 | 152500 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 309 | 20230706 | 152400 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 310 | 20230706 | 152300 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 311 | 20230706 | 152200 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 312 | 20230706 | 152100 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 313 | 20230706 | 152000 | 17398791070 | 6370 | 6370 | 6370 | 6370 | 0 |
| 314 | 20230706 | 151900 | 17398791070 | 6370 | 6370 | 6380 | 6320 | 12114 |
| 315 | 20230706 | 151800 | 17321955260 | 6370 | 6390 | 6390 | 6360 | 4444 |
| 316 | 20230706 | 151700 | 17293645410 | 6380 | 6390 | 6390 | 6380 | 2316 |
| 317 | 20230706 | 151600 | 17278855500 | 6390 | 6390 | 6390 | 6370 | 3265 |
| 318 | 20230706 | 151500 | 17258016860 | 6380 | 6390 | 6390 | 6380 | 7173 |
| 319 | 20230706 | 151400 | 17212236060 | 6390 | 6390 | 6390 | 6380 | 2646 |
| 320 | 20230706 | 151300 | 17195335730 | 6390 | 6380 | 6390 | 6370 | 9667 |
| 321 | 20230706 | 151200 | 17133682480 | 6380 | 6340 | 6390 | 6340 | 2644 |
| 322 | 20230706 | 151100 | 17116848810 | 6370 | 6320 | 6370 | 6290 | 14142 |
| 323 | 20230706 | 151000 | 17027393900 | 6320 | 6300 | 6340 | 6300 | 7259 |
| 324 | 20230706 | 150900 | 16981633630 | 6250 | 6290 | 6310 | 6230 | 17789 |
| 325 | 20230706 | 150800 | 16870145460 | 6290 | 6310 | 6330 | 6290 | 5774 |
| 326 | 20230706 | 150700 | 16833728230 | 6300 | 6370 | 6380 | 6300 | 14268 |
| 327 | 20230706 | 150600 | 16743373960 | 6380 | 6380 | 6380 | 6370 | 3073 |
| 328 | 20230706 | 150500 | 16723796570 | 6370 | 6380 | 6380 | 6370 | 1961 |
| 329 | 20230706 | 150400 | 16711299510 | 6380 | 6370 | 6380 | 6370 | 1955 |
| 330 | 20230706 | 150300 | 16698841900 | 6380 | 6360 | 6380 | 6360 | 1344 |
| 331 | 20230706 | 150200 | 16690289520 | 6370 | 6370 | 6390 | 6370 | 1324 |
| 332 | 20230706 | 150100 | 16681846750 | 6400 | 6360 | 6400 | 6360 | 4468 |
| 333 | 20230706 | 150000 | 16653332890 | 6360 | 6340 | 6370 | 6340 | 2247 |
| 334 | 20230706 | 145900 | 16639056510 | 6340 | 6320 | 6350 | 6320 | 3199 |
| 335 | 20230706 | 145800 | 16618806610 | 6300 | 6310 | 6330 | 6280 | 27517 |
| 336 | 20230706 | 145700 | 16445614010 | 6330 | 6400 | 6440 | 6300 | 8278 |
| 337 | 20230706 | 145600 | 16393176170 | 6420 | 6330 | 6470 | 6320 | 6208 |
| 338 | 20230706 | 145500 | 16353712620 | 6330 | 6320 | 6340 | 6300 | 18821 |
| 339 | 20230706 | 145400 | 16234986900 | 6320 | 6350 | 6360 | 6310 | 17376 |
| 340 | 20230706 | 145300 | 16124952930 | 6360 | 6380 | 6380 | 6350 | 691 |
| 341 | 20230706 | 145200 | 16120564270 | 6350 | 6360 | 6390 | 6350 | 2459 |
| 342 | 20230706 | 145100 | 16104927370 | 6370 | 6380 | 6390 | 6360 | 2033 |
| 343 | 20230706 | 145000 | 16091981630 | 6380 | 6410 | 6410 | 6380 | 6380 |
| 344 | 20230706 | 144900 | 16051266200 | 6390 | 6410 | 6420 | 6390 | 8683 |
| 345 | 20230706 | 144800 | 15995682560 | 6410 | 6450 | 6450 | 6410 | 3917 |
| 346 | 20230706 | 144700 | 15970522530 | 6440 | 6440 | 6440 | 6440 | 1260 |
| 347 | 20230706 | 144600 | 15962408130 | 6450 | 6420 | 6450 | 6420 | 10188 |
| 348 | 20230706 | 144500 | 15896750690 | 6430 | 6410 | 6430 | 6410 | 6120 |
| 349 | 20230706 | 144400 | 15857417750 | 6410 | 6390 | 6410 | 6390 | 5685 |
| 350 | 20230706 | 144300 | 15821040280 | 6390 | 6360 | 6400 | 6360 | 8204 |
| 351 | 20230706 | 144200 | 15768659900 | 6370 | 6370 | 6370 | 6350 | 2233 |
| 352 | 20230706 | 144100 | 15754451510 | 6370 | 6360 | 6370 | 6360 | 1355 |
| 353 | 20230706 | 144000 | 15745828140 | 6360 | 6360 | 6360 | 6350 | 1715 |
| 354 | 20230706 | 143900 | 15734926740 | 6360 | 6350 | 6370 | 6340 | 3778 |
| 355 | 20230706 | 143800 | 15710878400 | 6350 | 6360 | 6380 | 6350 | 3537 |
| 356 | 20230706 | 143700 | 15688409760 | 6360 | 6380 | 6380 | 6350 | 1876 |
| 357 | 20230706 | 143600 | 15676476180 | 6390 | 6340 | 6390 | 6330 | 5712 |
| 358 | 20230706 | 143500 | 15640174140 | 6340 | 6340 | 6350 | 6330 | 2803 |
| 359 | 20230706 | 143400 | 15622415770 | 6340 | 6350 | 6350 | 6330 | 7952 |
| 360 | 20230706 | 143300 | 15572013460 | 6350 | 6380 | 6390 | 6340 | 22427 |
| 361 | 20230706 | 143200 | 15429321690 | 6390 | 6410 | 6410 | 6390 | 4144 |
| 362 | 20230706 | 143100 | 15402833320 | 6400 | 6410 | 6420 | 6400 | 4033 |
| 363 | 20230706 | 143000 | 15377009090 | 6410 | 6410 | 6420 | 6400 | 1990 |
| 364 | 20230706 | 142900 | 15364256260 | 6410 | 6410 | 6420 | 6400 | 1739 |
| 365 | 20230706 | 142800 | 15353114510 | 6420 | 6430 | 6430 | 6400 | 13675 |
| 366 | 20230706 | 142700 | 15265523240 | 6430 | 6430 | 6450 | 6420 | 14277 |
| 367 | 20230706 | 142600 | 15173790600 | 6430 | 6440 | 6450 | 6430 | 5443 |
| 368 | 20230706 | 142500 | 15138766140 | 6440 | 6450 | 6450 | 6440 | 1620 |
| 369 | 20230706 | 142400 | 15128328950 | 6450 | 6430 | 6450 | 6430 | 1326 |
| 370 | 20230706 | 142300 | 15119789590 | 6440 | 6440 | 6440 | 6440 | 1240 |
| 371 | 20230706 | 142200 | 15111803990 | 6450 | 6440 | 6450 | 6440 | 979 |
| 372 | 20230706 | 142100 | 15105499220 | 6440 | 6440 | 6440 | 6430 | 1934 |
| 373 | 20230706 | 142000 | 15093047250 | 6440 | 6440 | 6450 | 6430 | 919 |
| 374 | 20230706 | 141900 | 15087133460 | 6440 | 6440 | 6450 | 6440 | 3333 |
| 375 | 20230706 | 141800 | 15065667830 | 6450 | 6450 | 6460 | 6450 | 1676 |
| 376 | 20230706 | 141700 | 15054853870 | 6450 | 6460 | 6460 | 6440 | 2112 |
| 377 | 20230706 | 141600 | 15041237350 | 6460 | 6460 | 6460 | 6450 | 768 |
| 378 | 20230706 | 141500 | 15036281410 | 6470 | 6470 | 6470 | 6460 | 1447 |
| 379 | 20230706 | 141400 | 15026932840 | 6470 | 6470 | 6470 | 6460 | 2003 |
| 380 | 20230706 | 141300 | 15013982720 | 6470 | 6470 | 6470 | 6460 | 804 |
| 381 | 20230706 | 141200 | 15008788040 | 6470 | 6470 | 6480 | 6470 | 4738 |
| 382 | 20230706 | 141100 | 14978101630 | 6480 | 6480 | 6480 | 6480 | 362 |
| 383 | 20230706 | 141000 | 14975755870 | 6480 | 6480 | 6490 | 6470 | 1242 |
| 384 | 20230706 | 140900 | 14967709540 | 6480 | 6490 | 6490 | 6480 | 1942 |
| 385 | 20230706 | 140800 | 14955120990 | 6480 | 6490 | 6500 | 6480 | 2203 |
| 386 | 20230706 | 140700 | 14940825510 | 6480 | 6470 | 6480 | 6460 | 2611 |
| 387 | 20230706 | 140600 | 14923918110 | 6470 | 6470 | 6470 | 6460 | 1390 |
| 388 | 20230706 | 140500 | 14914932810 | 6470 | 6470 | 6470 | 6460 | 2741 |
| 389 | 20230706 | 140400 | 14897203510 | 6460 | 6470 | 6480 | 6460 | 520 |
| 390 | 20230706 | 140300 | 14893843010 | 6480 | 6490 | 6490 | 6470 | 3916 |
| 391 | 20230706 | 140200 | 14868479580 | 6490 | 6490 | 6490 | 6480 | 572 |
| 392 | 20230706 | 140100 | 14864771710 | 6490 | 6480 | 6490 | 6480 | 713 |
| 393 | 20230706 | 140000 | 14860151430 | 6490 | 6480 | 6490 | 6480 | 737 |
| 394 | 20230706 | 135900 | 14855374480 | 6490 | 6510 | 6510 | 6490 | 495 |
| 395 | 20230706 | 135800 | 14852160420 | 6510 | 6500 | 6510 | 6490 | 1711 |
| 396 | 20230706 | 135700 | 14841042180 | 6480 | 6470 | 6480 | 6470 | 1225 |
| 397 | 20230706 | 135600 | 14833108560 | 6470 | 6480 | 6490 | 6470 | 1395 |
| 398 | 20230706 | 135500 | 14824073490 | 6480 | 6470 | 6480 | 6460 | 7018 |
| 399 | 20230706 | 135400 | 14778612820 | 6460 | 6480 | 6480 | 6460 | 2120 |
| 400 | 20230706 | 135300 | 14764894230 | 6480 | 6500 | 6500 | 6470 | 9184 |
| 401 | 20230706 | 135200 | 14705380390 | 6510 | 6480 | 6510 | 6480 | 4508 |
| 402 | 20230706 | 135100 | 14676094000 | 6490 | 6480 | 6490 | 6480 | 4628 |
| 403 | 20230706 | 135000 | 14646093560 | 6480 | 6450 | 6480 | 6450 | 1417 |
| 404 | 20230706 | 134900 | 14636931300 | 6460 | 6440 | 6460 | 6440 | 5241 |
| 405 | 20230706 | 134800 | 14603095540 | 6450 | 6450 | 6450 | 6440 | 781 |
| 406 | 20230706 | 134700 | 14598062110 | 6450 | 6460 | 6460 | 6450 | 1400 |
| 407 | 20230706 | 134600 | 14589031360 | 6460 | 6450 | 6460 | 6450 | 172 |
| 408 | 20230706 | 134500 | 14587921740 | 6460 | 6460 | 6460 | 6450 | 747 |
| 409 | 20230706 | 134400 | 14583102130 | 6450 | 6450 | 6450 | 6440 | 2237 |
| 410 | 20230706 | 134300 | 14568675500 | 6460 | 6460 | 6460 | 6450 | 234 |
| 411 | 20230706 | 134200 | 14567165330 | 6450 | 6440 | 6450 | 6440 | 1580 |
| 412 | 20230706 | 134100 | 14556978670 | 6450 | 6450 | 6450 | 6440 | 741 |
| 413 | 20230706 | 134000 | 14552201260 | 6460 | 6460 | 6460 | 6460 | 1178 |
| 414 | 20230706 | 133900 | 14544591380 | 6460 | 6490 | 6490 | 6450 | 4796 |
| 415 | 20230706 | 133800 | 14513572740 | 6490 | 6480 | 6490 | 6480 | 1478 |
| 416 | 20230706 | 133700 | 14503995080 | 6470 | 6440 | 6470 | 6440 | 4004 |
| 417 | 20230706 | 133600 | 14478143620 | 6430 | 6440 | 6450 | 6430 | 8464 |
| 418 | 20230706 | 133500 | 14423655160 | 6440 | 6450 | 6450 | 6440 | 2076 |
| 419 | 20230706 | 133400 | 14410281230 | 6450 | 6450 | 6460 | 6440 | 1415 |
| 420 | 20230706 | 133300 | 14401159030 | 6450 | 6470 | 6470 | 6440 | 13264 |
| 421 | 20230706 | 133200 | 14315594470 | 6460 | 6470 | 6470 | 6460 | 954 |
| 422 | 20230706 | 133100 | 14309426920 | 6470 | 6480 | 6480 | 6460 | 1757 |
| 423 | 20230706 | 133000 | 14298075800 | 6460 | 6460 | 6480 | 6460 | 1754 |
| 424 | 20230706 | 132900 | 14286742580 | 6460 | 6490 | 6490 | 6460 | 6031 |
| 425 | 20230706 | 132800 | 14247740230 | 6480 | 6480 | 6500 | 6470 | 5846 |
| 426 | 20230706 | 132700 | 14209767780 | 6480 | 6480 | 6490 | 6470 | 3471 |
| 427 | 20230706 | 132600 | 14187292880 | 6480 | 6480 | 6490 | 6470 | 1236 |
| 428 | 20230706 | 132500 | 14179289090 | 6480 | 6480 | 6490 | 6470 | 2391 |
| 429 | 20230706 | 132400 | 14163804540 | 6480 | 6490 | 6490 | 6470 | 7885 |
| 430 | 20230706 | 132300 | 14112730100 | 6480 | 6490 | 6500 | 6480 | 8785 |
| 431 | 20230706 | 132200 | 14055779020 | 6500 | 6510 | 6510 | 6490 | 1055 |
| 432 | 20230706 | 132100 | 14048919660 | 6510 | 6500 | 6510 | 6490 | 354 |
| 433 | 20230706 | 132000 | 14046620620 | 6500 | 6500 | 6520 | 6500 | 2193 |
| 434 | 20230706 | 131900 | 14032364400 | 6510 | 6510 | 6520 | 6510 | 676 |
| 435 | 20230706 | 131800 | 14027963630 | 6520 | 6500 | 6520 | 6500 | 1471 |
| 436 | 20230706 | 131700 | 14018387850 | 6500 | 6510 | 6520 | 6490 | 2594 |
| 437 | 20230706 | 131600 | 14001535260 | 6520 | 6510 | 6520 | 6510 | 1883 |
| 438 | 20230706 | 131500 | 13989276920 | 6510 | 6520 | 6520 | 6510 | 441 |
| 439 | 20230706 | 131400 | 13986405650 | 6520 | 6510 | 6520 | 6510 | 1363 |
| 440 | 20230706 | 131300 | 13977530370 | 6510 | 6510 | 6510 | 6500 | 310 |
| 441 | 20230706 | 131200 | 13975514610 | 6510 | 6510 | 6510 | 6510 | 40 |
| 442 | 20230706 | 131100 | 13975254210 | 6510 | 6500 | 6510 | 6500 | 1457 |
| 443 | 20230706 | 131000 | 13965783680 | 6500 | 6510 | 6510 | 6500 | 2158 |
| 444 | 20230706 | 130900 | 13951756660 | 6500 | 6520 | 6520 | 6500 | 223 |
| 445 | 20230706 | 130800 | 13950306710 | 6520 | 6510 | 6520 | 6500 | 836 |
| 446 | 20230706 | 130700 | 13944871760 | 6510 | 6500 | 6510 | 6500 | 594 |
| 447 | 20230706 | 130600 | 13941008590 | 6510 | 6510 | 6510 | 6510 | 295 |
| 448 | 20230706 | 130500 | 13939088140 | 6510 | 6510 | 6510 | 6500 | 288 |
| 449 | 20230706 | 130400 | 13937215620 | 6510 | 6510 | 6510 | 6500 | 94 |
| 450 | 20230706 | 130300 | 13936604010 | 6510 | 6510 | 6510 | 6500 | 486 |
| 451 | 20230706 | 130200 | 13933443770 | 6510 | 6510 | 6510 | 6500 | 893 |
| 452 | 20230706 | 130100 | 13927632340 | 6530 | 6500 | 6530 | 6500 | 157 |
| 453 | 20230706 | 130000 | 13926611380 | 6500 | 6500 | 6500 | 6500 | 10875 |
| 454 | 20230706 | 125900 | 13855923880 | 6500 | 6500 | 6500 | 6500 | 921 |
| 455 | 20230706 | 125800 | 13849937380 | 6500 | 6520 | 6520 | 6490 | 10139 |
| 456 | 20230706 | 125700 | 13784041360 | 6520 | 6530 | 6530 | 6520 | 1386 |
| 457 | 20230706 | 125600 | 13775001590 | 6530 | 6520 | 6530 | 6520 | 1820 |
| 458 | 20230706 | 125500 | 13763126220 | 6530 | 6530 | 6540 | 6520 | 3638 |
| 459 | 20230706 | 125400 | 13739372160 | 6540 | 6540 | 6540 | 6530 | 1413 |
| 460 | 20230706 | 125300 | 13730143060 | 6540 | 6540 | 6540 | 6530 | 260 |
| 461 | 20230706 | 125200 | 13728442700 | 6530 | 6530 | 6540 | 6530 | 1681 |
| 462 | 20230706 | 125100 | 13717464260 | 6530 | 6540 | 6540 | 6530 | 333 |
| 463 | 20230706 | 125000 | 13715288570 | 6530 | 6540 | 6540 | 6520 | 131 |
| 464 | 20230706 | 124900 | 13714433270 | 6520 | 6530 | 6540 | 6520 | 564 |
| 465 | 20230706 | 124800 | 13710753550 | 6540 | 6540 | 6550 | 6530 | 574 |
| 466 | 20230706 | 124700 | 13706999220 | 6530 | 6530 | 6530 | 6520 | 482 |
| 467 | 20230706 | 124600 | 13703853760 | 6530 | 6530 | 6540 | 6520 | 1578 |
| 468 | 20230706 | 124500 | 13693549140 | 6530 | 6530 | 6530 | 6520 | 876 |
| 469 | 20230706 | 124400 | 13687831190 | 6530 | 6520 | 6530 | 6510 | 1169 |
| 470 | 20230706 | 124300 | 13680212810 | 6520 | 6520 | 6520 | 6510 | 975 |
| 471 | 20230706 | 124200 | 13673858880 | 6520 | 6520 | 6530 | 6520 | 859 |
| 472 | 20230706 | 124100 | 13668251800 | 6530 | 6520 | 6530 | 6510 | 895 |
| 473 | 20230706 | 124000 | 13662422780 | 6520 | 6530 | 6530 | 6520 | 286 |
| 474 | 20230706 | 123900 | 13660557810 | 6540 | 6500 | 6540 | 6500 | 486 |
| 475 | 20230706 | 123800 | 13657391210 | 6500 | 6500 | 6500 | 6490 | 8319 |
| 476 | 20230706 | 123700 | 13603324240 | 6490 | 6520 | 6520 | 6490 | 2639 |
| 477 | 20230706 | 123600 | 13586166040 | 6520 | 6490 | 6520 | 6490 | 6781 |
| 478 | 20230706 | 123500 | 13542069720 | 6500 | 6510 | 6520 | 6500 | 4073 |
| 479 | 20230706 | 123400 | 13515594080 | 6520 | 6510 | 6520 | 6510 | 860 |
| 480 | 20230706 | 123300 | 13509995470 | 6510 | 6500 | 6510 | 6500 | 310 |
| 481 | 20230706 | 123200 | 13507979020 | 6500 | 6500 | 6510 | 6500 | 822 |
| 482 | 20230706 | 123100 | 13502635960 | 6510 | 6510 | 6510 | 6500 | 454 |
| 483 | 20230706 | 123000 | 13499680540 | 6500 | 6510 | 6520 | 6500 | 3286 |
| 484 | 20230706 | 122900 | 13478318750 | 6510 | 6520 | 6520 | 6510 | 5345 |
| 485 | 20230706 | 122800 | 13443518650 | 6510 | 6520 | 6530 | 6510 | 1262 |
| 486 | 20230706 | 122700 | 13435295840 | 6530 | 6530 | 6530 | 6530 | 1319 |
| 487 | 20230706 | 122600 | 13426682770 | 6530 | 6530 | 6530 | 6510 | 7080 |
| 488 | 20230706 | 122500 | 13380519420 | 6540 | 6570 | 6570 | 6530 | 6451 |
| 489 | 20230706 | 122400 | 13338243810 | 6580 | 6570 | 6590 | 6570 | 6484 |
| 490 | 20230706 | 122300 | 13295583420 | 6580 | 6570 | 6580 | 6570 | 1675 |
| 491 | 20230706 | 122200 | 13284576430 | 6580 | 6580 | 6580 | 6580 | 488 |
| 492 | 20230706 | 122100 | 13281365390 | 6590 | 6590 | 6590 | 6570 | 23 |
| 493 | 20230706 | 122000 | 13281213880 | 6590 | 6600 | 6610 | 6570 | 4575 |
| 494 | 20230706 | 121900 | 13251042750 | 6610 | 6610 | 6610 | 6600 | 1572 |
| 495 | 20230706 | 121800 | 13240655490 | 6610 | 6600 | 6610 | 6600 | 2955 |
| 496 | 20230706 | 121700 | 13221152290 | 6600 | 6600 | 6610 | 6600 | 167 |
| 497 | 20230706 | 121600 | 13220050080 | 6600 | 6600 | 6610 | 6600 | 7096 |
| 498 | 20230706 | 121500 | 13173209900 | 6610 | 6610 | 6610 | 6600 | 639 |
| 499 | 20230706 | 121400 | 13168990110 | 6610 | 6620 | 6620 | 6610 | 2330 |
| 500 | 20230706 | 121300 | 13153588610 | 6620 | 6630 | 6630 | 6620 | 1012 |
| 501 | 20230706 | 121200 | 13146887670 | 6630 | 6620 | 6630 | 6620 | 1093 |
| 502 | 20230706 | 121100 | 13139651280 | 6620 | 6610 | 6620 | 6610 | 3162 |
| 503 | 20230706 | 121000 | 13118720330 | 6610 | 6600 | 6610 | 6600 | 1577 |
| 504 | 20230706 | 120900 | 13108310780 | 6590 | 6580 | 6590 | 6580 | 596 |
| 505 | 20230706 | 120800 | 13104387110 | 6580 | 6590 | 6590 | 6580 | 1439 |
| 506 | 20230706 | 120700 | 13094916890 | 6580 | 6580 | 6600 | 6580 | 93 |
| 507 | 20230706 | 120600 | 13094304930 | 6600 | 6600 | 6600 | 6600 | 74 |
| 508 | 20230706 | 120500 | 13093816530 | 6600 | 6600 | 6600 | 6600 | 0 |
| 509 | 20230706 | 120400 | 13093816530 | 6600 | 6590 | 6600 | 6590 | 220 |
| 510 | 20230706 | 120300 | 13092366530 | 6600 | 6580 | 6600 | 6580 | 22 |
| 511 | 20230706 | 120200 | 13092221370 | 6600 | 6580 | 6600 | 6570 | 1114 |
| 512 | 20230706 | 120100 | 13084891480 | 6570 | 6580 | 6590 | 6570 | 2537 |
| 513 | 20230706 | 120000 | 13068208590 | 6590 | 6590 | 6590 | 6580 | 155 |
| 514 | 20230706 | 115900 | 13067187940 | 6590 | 6600 | 6600 | 6590 | 59 |
| 515 | 20230706 | 115800 | 13066798760 | 6600 | 6610 | 6610 | 6580 | 5946 |
| 516 | 20230706 | 115700 | 13027598000 | 6600 | 6620 | 6620 | 6590 | 1366 |
| 517 | 20230706 | 115600 | 13018589190 | 6620 | 6590 | 6620 | 6590 | 3770 |
| 518 | 20230706 | 115500 | 12993692770 | 6590 | 6580 | 6590 | 6580 | 272 |
| 519 | 20230706 | 115400 | 12991902980 | 6580 | 6590 | 6590 | 6570 | 3288 |
| 520 | 20230706 | 115300 | 12970289920 | 6590 | 6580 | 6600 | 6570 | 5817 |
| 521 | 20230706 | 115200 | 12931993670 | 6580 | 6590 | 6590 | 6580 | 32 |
| 522 | 20230706 | 115100 | 12931783080 | 6580 | 6570 | 6590 | 6570 | 2316 |
| 523 | 20230706 | 115000 | 12916546400 | 6580 | 6570 | 6580 | 6570 | 1343 |
| 524 | 20230706 | 114900 | 12907715690 | 6570 | 6570 | 6580 | 6560 | 1266 |
| 525 | 20230706 | 114800 | 12899396380 | 6580 | 6560 | 6580 | 6550 | 2032 |
| 526 | 20230706 | 114700 | 12886063060 | 6550 | 6560 | 6560 | 6540 | 6491 |
| 527 | 20230706 | 114600 | 12843547960 | 6560 | 6560 | 6560 | 6550 | 581 |
| 528 | 20230706 | 114500 | 12839742150 | 6560 | 6570 | 6570 | 6560 | 1175 |
| 529 | 20230706 | 114400 | 12832033070 | 6570 | 6590 | 6600 | 6560 | 10755 |
| 530 | 20230706 | 114300 | 12761288420 | 6600 | 6590 | 6600 | 6590 | 969 |
| 531 | 20230706 | 114200 | 12754902700 | 6590 | 6590 | 6600 | 6580 | 915 |
| 532 | 20230706 | 114100 | 12748876780 | 6580 | 6590 | 6600 | 6580 | 484 |
| 533 | 20230706 | 114000 | 12745689280 | 6600 | 6610 | 6620 | 6590 | 6525 |
| 534 | 20230706 | 113900 | 12702610990 | 6620 | 6600 | 6620 | 6600 | 2758 |
| 535 | 20230706 | 113800 | 12684392160 | 6600 | 6610 | 6610 | 6570 | 11025 |
| 536 | 20230706 | 113700 | 12611746340 | 6600 | 6600 | 6600 | 6590 | 925 |
| 537 | 20230706 | 113600 | 12605641350 | 6600 | 6600 | 6610 | 6580 | 2336 |
| 538 | 20230706 | 113500 | 12590230040 | 6610 | 6580 | 6610 | 6570 | 2270 |
| 539 | 20230706 | 113400 | 12575272280 | 6590 | 6580 | 6590 | 6570 | 2039 |
| 540 | 20230706 | 113300 | 12561869290 | 6600 | 6600 | 6600 | 6590 | 84 |
| 541 | 20230706 | 113200 | 12561315120 | 6590 | 6580 | 6610 | 6570 | 3689 |
| 542 | 20230706 | 113100 | 12536982240 | 6580 | 6610 | 6610 | 6580 | 6769 |
| 543 | 20230706 | 113000 | 12492422870 | 6610 | 6610 | 6620 | 6600 | 8459 |
| 544 | 20230706 | 112900 | 12436484070 | 6620 | 6590 | 6620 | 6590 | 7487 |
| 545 | 20230706 | 112800 | 12387041860 | 6590 | 6570 | 6590 | 6570 | 847 |
| 546 | 20230706 | 112700 | 12381470850 | 6570 | 6570 | 6570 | 6570 | 805 |
| 547 | 20230706 | 112600 | 12376182000 | 6570 | 6560 | 6570 | 6550 | 5905 |
| 548 | 20230706 | 112500 | 12337427120 | 6570 | 6540 | 6580 | 6540 | 2129 |
| 549 | 20230706 | 112400 | 12323481630 | 6550 | 6550 | 6550 | 6540 | 1284 |
| 550 | 20230706 | 112300 | 12315081430 | 6540 | 6540 | 6540 | 6540 | 4691 |
| 551 | 20230706 | 112200 | 12284402290 | 6540 | 6550 | 6550 | 6530 | 3894 |
| 552 | 20230706 | 112100 | 12258942670 | 6540 | 6560 | 6560 | 6540 | 7769 |
| 553 | 20230706 | 112000 | 12208056340 | 6560 | 6580 | 6580 | 6550 | 11477 |
| 554 | 20230706 | 111900 | 12132712690 | 6580 | 6590 | 6590 | 6570 | 2898 |
| 555 | 20230706 | 111800 | 12113632720 | 6580 | 6590 | 6600 | 6580 | 2809 |
| 556 | 20230706 | 111700 | 12095141040 | 6600 | 6590 | 6610 | 6590 | 14239 |
| 557 | 20230706 | 111600 | 12001154880 | 6590 | 6550 | 6590 | 6540 | 4511 |
| 558 | 20230706 | 111500 | 11971522940 | 6550 | 6560 | 6560 | 6540 | 1981 |
| 559 | 20230706 | 111400 | 11958549380 | 6560 | 6550 | 6560 | 6530 | 12970 |
| 560 | 20230706 | 111300 | 11873812860 | 6560 | 6520 | 6560 | 6520 | 3864 |
| 561 | 20230706 | 111200 | 11848543510 | 6530 | 6590 | 6590 | 6520 | 13775 |
| 562 | 20230706 | 111100 | 11758327320 | 6590 | 6560 | 6600 | 6550 | 17675 |
| 563 | 20230706 | 111000 | 11642055120 | 6550 | 6540 | 6560 | 6530 | 7330 |
| 564 | 20230706 | 110900 | 11594124730 | 6550 | 6530 | 6560 | 6510 | 6968 |
| 565 | 20230706 | 110800 | 11548575280 | 6530 | 6510 | 6540 | 6510 | 6402 |
| 566 | 20230706 | 110700 | 11506788470 | 6510 | 6530 | 6530 | 6510 | 3671 |
| 567 | 20230706 | 110600 | 11482884410 | 6520 | 6530 | 6550 | 6520 | 8123 |
| 568 | 20230706 | 110500 | 11429867500 | 6530 | 6530 | 6540 | 6530 | 1563 |
| 569 | 20230706 | 110400 | 11419661070 | 6540 | 6530 | 6540 | 6520 | 909 |
| 570 | 20230706 | 110300 | 11413726490 | 6530 | 6520 | 6530 | 6520 | 1492 |
| 571 | 20230706 | 110200 | 11403988100 | 6530 | 6500 | 6530 | 6500 | 1247 |
| 572 | 20230706 | 110100 | 11395879910 | 6530 | 6510 | 6530 | 6500 | 1979 |
| 573 | 20230706 | 110000 | 11382972590 | 6510 | 6490 | 6510 | 6480 | 4064 |
| 574 | 20230706 | 105900 | 11356606820 | 6490 | 6490 | 6500 | 6490 | 2610 |
| 575 | 20230706 | 105800 | 11339646190 | 6500 | 6500 | 6500 | 6490 | 4888 |
| 576 | 20230706 | 105700 | 11307894670 | 6510 | 6520 | 6520 | 6500 | 2077 |
| 577 | 20230706 | 105600 | 11294366660 | 6520 | 6500 | 6520 | 6500 | 3866 |
| 578 | 20230706 | 105500 | 11269215640 | 6510 | 6480 | 6520 | 6480 | 1108 |
| 579 | 20230706 | 105400 | 11262020200 | 6480 | 6490 | 6490 | 6470 | 3821 |
| 580 | 20230706 | 105300 | 11237226150 | 6480 | 6490 | 6500 | 6480 | 4940 |
| 581 | 20230706 | 105200 | 11205163190 | 6500 | 6470 | 6500 | 6470 | 2971 |
| 582 | 20230706 | 105100 | 11185906980 | 6470 | 6480 | 6480 | 6460 | 6552 |
| 583 | 20230706 | 105000 | 11143483110 | 6490 | 6490 | 6490 | 6480 | 3842 |
| 584 | 20230706 | 104900 | 11118573670 | 6500 | 6510 | 6520 | 6500 | 4716 |
| 585 | 20230706 | 104800 | 11087906280 | 6500 | 6520 | 6540 | 6500 | 15313 |
| 586 | 20230706 | 104700 | 10988055890 | 6510 | 6490 | 6520 | 6490 | 7473 |
| 587 | 20230706 | 104600 | 10939422400 | 6490 | 6490 | 6500 | 6480 | 6619 |
| 588 | 20230706 | 104500 | 10896438230 | 6480 | 6470 | 6500 | 6470 | 6224 |
| 589 | 20230706 | 104400 | 10856099210 | 6470 | 6480 | 6490 | 6470 | 3980 |
| 590 | 20230706 | 104300 | 10830321020 | 6480 | 6450 | 6480 | 6430 | 6515 |
| 591 | 20230706 | 104200 | 10788298380 | 6450 | 6460 | 6470 | 6440 | 10963 |
| 592 | 20230706 | 104100 | 10717557920 | 6470 | 6470 | 6470 | 6450 | 1565 |
| 593 | 20230706 | 104000 | 10707452160 | 6460 | 6460 | 6470 | 6450 | 52975 |
| 594 | 20230706 | 103900 | 10365730940 | 6460 | 6460 | 6470 | 6450 | 6759 |
| 595 | 20230706 | 103800 | 10322055160 | 6460 | 6490 | 6490 | 6420 | 39021 |
| 596 | 20230706 | 103700 | 10070262730 | 6490 | 6490 | 6490 | 6470 | 1274 |
| 597 | 20230706 | 103600 | 10062009090 | 6490 | 6470 | 6490 | 6470 | 2989 |
| 598 | 20230706 | 103500 | 10042647920 | 6470 | 6490 | 6500 | 6470 | 9465 |
| 599 | 20230706 | 103400 | 9981328610 | 6490 | 6490 | 6500 | 6480 | 3214 |
| 600 | 20230706 | 103300 | 9960464870 | 6490 | 6480 | 6490 | 6470 | 3738 |
| 601 | 20230706 | 103200 | 9936245380 | 6480 | 6480 | 6490 | 6470 | 5208 |
| 602 | 20230706 | 103100 | 9902467590 | 6480 | 6480 | 6500 | 6470 | 4545 |
| 603 | 20230706 | 103000 | 9873010580 | 6480 | 6460 | 6490 | 6460 | 4072 |
| 604 | 20230706 | 102900 | 9846680820 | 6470 | 6490 | 6500 | 6460 | 9547 |
| 605 | 20230706 | 102800 | 9784837350 | 6500 | 6510 | 6520 | 6490 | 2154 |
| 606 | 20230706 | 102700 | 9770821620 | 6500 | 6530 | 6530 | 6490 | 10787 |
| 607 | 20230706 | 102600 | 9700649600 | 6530 | 6530 | 6540 | 6520 | 4490 |
| 608 | 20230706 | 102500 | 9671350430 | 6540 | 6540 | 6550 | 6530 | 3965 |
| 609 | 20230706 | 102400 | 9645402670 | 6550 | 6550 | 6550 | 6510 | 6278 |
| 610 | 20230706 | 102300 | 9604401660 | 6540 | 6530 | 6540 | 6530 | 2324 |
| 611 | 20230706 | 102200 | 9589221440 | 6530 | 6520 | 6530 | 6510 | 6494 |
| 612 | 20230706 | 102100 | 9546856930 | 6520 | 6500 | 6560 | 6500 | 11227 |
| 613 | 20230706 | 102000 | 9473345870 | 6510 | 6510 | 6530 | 6510 | 11028 |
| 614 | 20230706 | 101900 | 9401412590 | 6510 | 6500 | 6510 | 6490 | 5534 |
| 615 | 20230706 | 101800 | 9365409760 | 6500 | 6490 | 6500 | 6480 | 6781 |
| 616 | 20230706 | 101700 | 9321393110 | 6490 | 6440 | 6490 | 6440 | 16609 |
| 617 | 20230706 | 101600 | 9214155670 | 6450 | 6460 | 6470 | 6440 | 33858 |
| 618 | 20230706 | 101500 | 8995816210 | 6470 | 6500 | 6500 | 6460 | 13283 |
| 619 | 20230706 | 101400 | 8909855150 | 6490 | 6490 | 6500 | 6480 | 2344 |
| 620 | 20230706 | 101300 | 8894647040 | 6490 | 6480 | 6500 | 6470 | 4656 |
| 621 | 20230706 | 101200 | 8864445820 | 6500 | 6490 | 6510 | 6480 | 5106 |
| 622 | 20230706 | 101100 | 8831310430 | 6500 | 6530 | 6540 | 6500 | 15789 |
| 623 | 20230706 | 101000 | 8728368060 | 6540 | 6540 | 6540 | 6520 | 6506 |
| 624 | 20230706 | 100900 | 8685861220 | 6520 | 6500 | 6550 | 6500 | 4570 |
| 625 | 20230706 | 100800 | 8656048260 | 6500 | 6470 | 6500 | 6470 | 8744 |
| 626 | 20230706 | 100700 | 8599361040 | 6470 | 6480 | 6500 | 6470 | 15385 |
| 627 | 20230706 | 100600 | 8499660240 | 6480 | 6480 | 6520 | 6450 | 17266 |
| 628 | 20230706 | 100500 | 8387982440 | 6470 | 6520 | 6530 | 6460 | 28933 |
| 629 | 20230706 | 100400 | 8200032930 | 6510 | 6490 | 6540 | 6490 | 65961 |
| 630 | 20230706 | 100300 | 7770897500 | 6490 | 6560 | 6580 | 6490 | 92161 |
| 631 | 20230706 | 100200 | 7169114430 | 6560 | 6570 | 6580 | 6550 | 23921 |
| 632 | 20230706 | 100100 | 7012264040 | 6570 | 6580 | 6590 | 6570 | 5019 |
| 633 | 20230706 | 100000 | 6979255170 | 6590 | 6620 | 6620 | 6580 | 9964 |
| 634 | 20230706 | 095900 | 6913504570 | 6620 | 6610 | 6620 | 6610 | 2162 |
| 635 | 20230706 | 095800 | 6899213580 | 6600 | 6620 | 6650 | 6600 | 14962 |
| 636 | 20230706 | 095700 | 6800128410 | 6620 | 6640 | 6640 | 6620 | 2055 |
| 637 | 20230706 | 095600 | 6786501720 | 6640 | 6630 | 6640 | 6620 | 3900 |
| 638 | 20230706 | 095500 | 6760648470 | 6630 | 6630 | 6630 | 6620 | 1271 |
| 639 | 20230706 | 095400 | 6752230270 | 6640 | 6610 | 6650 | 6600 | 6245 |
| 640 | 20230706 | 095300 | 6710824740 | 6610 | 6600 | 6610 | 6590 | 5677 |
| 641 | 20230706 | 095200 | 6673337780 | 6600 | 6600 | 6600 | 6580 | 5467 |
| 642 | 20230706 | 095100 | 6637302200 | 6590 | 6640 | 6640 | 6590 | 23771 |
| 643 | 20230706 | 095000 | 6480318140 | 6640 | 6600 | 6640 | 6590 | 13836 |
| 644 | 20230706 | 094900 | 6388940390 | 6600 | 6590 | 6610 | 6580 | 26981 |
| 645 | 20230706 | 094800 | 6211098740 | 6590 | 6630 | 6630 | 6560 | 55864 |
| 646 | 20230706 | 094700 | 5843330540 | 6630 | 6630 | 6680 | 6600 | 9473 |
| 647 | 20230706 | 094600 | 5780502170 | 6630 | 6630 | 6660 | 6620 | 7105 |
| 648 | 20230706 | 094500 | 5733331020 | 6650 | 6650 | 6660 | 6600 | 20366 |
| 649 | 20230706 | 094400 | 5598478850 | 6660 | 6670 | 6680 | 6640 | 7238 |
| 650 | 20230706 | 094300 | 5550303320 | 6670 | 6690 | 6700 | 6650 | 10843 |
| 651 | 20230706 | 094200 | 5477893240 | 6700 | 6640 | 6730 | 6640 | 6256 |
| 652 | 20230706 | 094100 | 5436115740 | 6660 | 6690 | 6690 | 6640 | 10864 |
| 653 | 20230706 | 094000 | 5363806140 | 6690 | 6600 | 6700 | 6570 | 35106 |
| 654 | 20230706 | 093900 | 5130327980 | 6600 | 6660 | 6660 | 6590 | 31700 |
| 655 | 20230706 | 093800 | 4920811410 | 6640 | 6670 | 6670 | 6620 | 29445 |
| 656 | 20230706 | 093700 | 4725213280 | 6670 | 6660 | 6680 | 6650 | 35617 |
| 657 | 20230706 | 093600 | 4488286070 | 6650 | 6690 | 6730 | 6650 | 36122 |
| 658 | 20230706 | 093500 | 4247089500 | 6700 | 6700 | 6710 | 6690 | 5099 |
| 659 | 20230706 | 093400 | 4212922400 | 6710 | 6730 | 6730 | 6700 | 14041 |
| 660 | 20230706 | 093300 | 4118716780 | 6720 | 6730 | 6760 | 6720 | 11305 |
| 661 | 20230706 | 093200 | 4042633190 | 6730 | 6750 | 6760 | 6720 | 12684 |
| 662 | 20230706 | 093100 | 3957089050 | 6750 | 6790 | 6790 | 6740 | 16537 |
| 663 | 20230706 | 093000 | 3845458000 | 6780 | 6810 | 6860 | 6780 | 3765 |
| 664 | 20230706 | 092900 | 3819815980 | 6810 | 6780 | 6830 | 6760 | 5393 |
| 665 | 20230706 | 092800 | 3783307770 | 6780 | 6770 | 6800 | 6770 | 1844 |
| 666 | 20230706 | 092700 | 3770808550 | 6790 | 6790 | 6810 | 6770 | 4024 |
| 667 | 20230706 | 092600 | 3743538170 | 6790 | 6780 | 6800 | 6770 | 2361 |
| 668 | 20230706 | 092500 | 3727526310 | 6780 | 6790 | 6800 | 6760 | 6148 |
| 669 | 20230706 | 092400 | 3685838940 | 6790 | 6830 | 6840 | 6780 | 8190 |
| 670 | 20230706 | 092300 | 3630103330 | 6830 | 6810 | 6880 | 6800 | 14036 |
| 671 | 20230706 | 092200 | 3534289870 | 6810 | 6800 | 6840 | 6780 | 15276 |
| 672 | 20230706 | 092100 | 3430489690 | 6810 | 6820 | 6840 | 6800 | 11853 |
| 673 | 20230706 | 092000 | 3349730210 | 6810 | 6750 | 6820 | 6730 | 3985 |
| 674 | 20230706 | 091900 | 3322728710 | 6780 | 6740 | 6780 | 6720 | 16516 |
| 675 | 20230706 | 091800 | 3211428290 | 6740 | 6750 | 6780 | 6740 | 7462 |
| 676 | 20230706 | 091700 | 3161030000 | 6750 | 6820 | 6820 | 6750 | 8579 |
| 677 | 20230706 | 091600 | 3102871960 | 6800 | 6820 | 6820 | 6790 | 8453 |
| 678 | 20230706 | 091500 | 3045363480 | 6800 | 6800 | 6830 | 6790 | 4103 |
| 679 | 20230706 | 091400 | 3017411460 | 6800 | 6720 | 6810 | 6720 | 12758 |
| 680 | 20230706 | 091300 | 2930939520 | 6720 | 6750 | 6750 | 6720 | 39600 |
| 681 | 20230706 | 091200 | 2664449620 | 6750 | 6780 | 6790 | 6750 | 12101 |
| 682 | 20230706 | 091100 | 2582639750 | 6800 | 6780 | 6800 | 6760 | 9867 |
| 683 | 20230706 | 091000 | 2515766530 | 6780 | 6820 | 6830 | 6780 | 8341 |
| 684 | 20230706 | 090900 | 2458951480 | 6820 | 6760 | 6820 | 6740 | 14525 |
| 685 | 20230706 | 090800 | 2360425810 | 6770 | 6780 | 6800 | 6730 | 24241 |
| 686 | 20230706 | 090700 | 2196316790 | 6780 | 6670 | 6790 | 6670 | 32410 |
| 687 | 20230706 | 090600 | 1977565570 | 6650 | 6620 | 6670 | 6620 | 14659 |
| 688 | 20230706 | 090500 | 1880031270 | 6620 | 6720 | 6730 | 6590 | 55200 |
| 689 | 20230706 | 090400 | 1513647940 | 6730 | 6660 | 6730 | 6630 | 38075 |
| 690 | 20230706 | 090300 | 1259844830 | 6660 | 6540 | 6700 | 6530 | 57950 |
| 691 | 20230706 | 090200 | 877910850 | 6530 | 6790 | 6860 | 6530 | 53426 |
| 692 | 20230706 | 090100 | 520484700 | 6790 | 6830 | 6900 | 6780 | 39579 |
| 693 | 20230706 | 090000 | 250635900 | 6820 | 6880 | 6950 | 6820 | 36407 |