35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 3 | 20240216 | 204700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240216 | 204600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240216 | 204500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240216 | 204400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240216 | 204300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240216 | 204200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240216 | 204100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240216 | 204000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240216 | 203900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240216 | 203800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240216 | 203700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240216 | 203600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240216 | 203500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240216 | 203400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240216 | 203300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240216 | 203200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240216 | 203100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240216 | 203000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240216 | 202900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240216 | 202800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240216 | 202700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240216 | 202600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240216 | 202500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240216 | 202400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240216 | 202300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240216 | 202200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240216 | 202100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240216 | 202000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240216 | 201900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240216 | 201800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 33 | 20240216 | 201700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240216 | 201600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240216 | 201500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240216 | 201400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240216 | 201300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240216 | 201200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240216 | 201100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240216 | 201000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240216 | 200900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240216 | 200800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240216 | 200700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240216 | 200600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240216 | 200500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240216 | 200400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240216 | 200300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240216 | 200200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240216 | 200100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240216 | 200000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240216 | 195900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240216 | 195800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240216 | 195700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240216 | 195600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240216 | 195500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240216 | 195400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240216 | 195300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240216 | 195200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240216 | 195100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240216 | 195000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240216 | 194900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240216 | 194800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 63 | 20240216 | 194700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240216 | 194600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240216 | 194500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240216 | 194400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240216 | 194300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240216 | 194200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240216 | 194100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240216 | 194000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240216 | 193900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240216 | 193800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240216 | 193700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240216 | 193600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240216 | 193500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240216 | 193400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240216 | 193300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240216 | 193200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240216 | 193100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240216 | 193000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240216 | 192900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240216 | 192800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240216 | 192700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240216 | 192600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240216 | 192500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240216 | 192400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240216 | 192300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240216 | 192200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240216 | 192100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240216 | 192000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240216 | 191900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240216 | 191800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 93 | 20240216 | 191700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240216 | 191600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240216 | 191500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240216 | 191400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240216 | 191300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240216 | 191200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240216 | 191100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240216 | 191000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240216 | 190900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240216 | 190800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240216 | 190700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240216 | 190600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240216 | 190500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240216 | 190400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240216 | 190300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240216 | 190200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240216 | 190100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240216 | 190000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240216 | 185900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240216 | 185800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240216 | 185700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240216 | 185600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240216 | 185500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240216 | 185400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240216 | 185300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240216 | 185200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240216 | 185100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240216 | 185000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240216 | 184900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240216 | 184800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 123 | 20240216 | 184700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240216 | 184600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240216 | 184500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240216 | 184400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240216 | 184300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240216 | 184200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240216 | 184100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240216 | 184000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240216 | 183900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240216 | 183800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240216 | 183700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240216 | 183600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240216 | 183500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240216 | 183400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240216 | 183300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240216 | 183200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240216 | 183100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240216 | 183000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240216 | 182900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240216 | 182800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240216 | 182700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240216 | 182600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240216 | 182500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240216 | 182400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240216 | 182300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240216 | 182200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240216 | 182100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240216 | 182000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240216 | 181900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240216 | 181800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 153 | 20240216 | 181700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240216 | 181600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240216 | 181500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240216 | 181400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240216 | 181300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240216 | 181200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240216 | 181100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240216 | 181000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240216 | 180900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240216 | 180800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240216 | 180700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240216 | 180600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240216 | 180500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240216 | 180400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240216 | 180300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240216 | 180200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240216 | 180100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240216 | 180000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240216 | 175900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240216 | 175800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240216 | 175700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240216 | 175600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240216 | 175500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240216 | 175400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240216 | 175300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240216 | 175200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240216 | 175100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240216 | 175000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240216 | 174900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240216 | 174800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 183 | 20240216 | 174700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240216 | 174600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240216 | 174500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240216 | 174400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240216 | 174300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240216 | 174200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240216 | 174100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240216 | 174000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240216 | 173900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240216 | 173800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240216 | 173700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240216 | 173600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240216 | 173500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240216 | 173400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240216 | 173300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240216 | 173200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240216 | 173100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240216 | 173000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240216 | 172900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240216 | 172800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240216 | 172700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240216 | 172600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240216 | 172500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240216 | 172400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240216 | 172300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240216 | 172200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240216 | 172100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240216 | 172000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240216 | 171900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240216 | 171800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 213 | 20240216 | 171700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240216 | 171600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240216 | 171500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240216 | 171400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240216 | 171300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240216 | 171200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240216 | 171100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240216 | 171000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240216 | 170900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240216 | 170800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240216 | 170700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240216 | 170600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240216 | 170500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240216 | 170400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240216 | 170300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240216 | 170200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240216 | 170100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240216 | 170000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240216 | 165900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240216 | 165800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240216 | 165700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240216 | 165600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240216 | 165500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240216 | 165400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240216 | 165300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240216 | 165200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240216 | 165100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240216 | 165000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240216 | 164900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240216 | 164800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 243 | 20240216 | 164700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240216 | 164600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240216 | 164500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240216 | 164400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240216 | 164300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240216 | 164200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240216 | 164100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240216 | 164000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240216 | 163900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240216 | 163800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240216 | 163700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240216 | 163600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240216 | 163500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240216 | 163400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240216 | 163300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240216 | 163200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240216 | 163100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240216 | 163000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240216 | 162900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240216 | 162800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240216 | 162700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240216 | 162600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240216 | 162500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240216 | 162400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240216 | 162300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240216 | 162200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240216 | 162100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20240216 | 162000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20240216 | 161900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20240216 | 161800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 273 | 20240216 | 161700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20240216 | 161600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20240216 | 161500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20240216 | 161400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20240216 | 161300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20240216 | 161200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20240216 | 161100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20240216 | 161000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20240216 | 160900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20240216 | 160800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20240216 | 160700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20240216 | 160600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20240216 | 160500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20240216 | 160400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20240216 | 160300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20240216 | 160200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20240216 | 160100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20240216 | 160000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20240216 | 155900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20240216 | 155800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20240216 | 155700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20240216 | 155600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20240216 | 155500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20240216 | 155400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20240216 | 155300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20240216 | 155200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20240216 | 155100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20240216 | 155000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20240216 | 154900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20240216 | 154800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 303 | 20240216 | 154700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20240216 | 154600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20240216 | 154500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20240216 | 154400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20240216 | 154300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20240216 | 154200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20240216 | 154100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20240216 | 154000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20240216 | 153900 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20240216 | 153800 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20240216 | 153700 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20240216 | 153600 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20240216 | 153500 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20240216 | 153400 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 317 | 20240216 | 153300 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20240216 | 153200 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20240216 | 153100 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20240216 | 153000 | 9643534080 | 7170 | 7170 | 7170 | 7170 | 47263 |
| 321 | 20240216 | 152900 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 322 | 20240216 | 152800 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 323 | 20240216 | 152700 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 324 | 20240216 | 152600 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 325 | 20240216 | 152500 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 326 | 20240216 | 152400 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 327 | 20240216 | 152300 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 328 | 20240216 | 152200 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 329 | 20240216 | 152100 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 330 | 20240216 | 152000 | 9304658370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 331 | 20240216 | 151900 | 9304658370 | 7180 | 7220 | 7220 | 7180 | 6516 |
| 332 | 20240216 | 151800 | 9257766660 | 7220 | 7220 | 7230 | 7210 | 2333 |
| 333 | 20240216 | 151700 | 9240923320 | 7220 | 7210 | 7220 | 7200 | 1193 |
| 334 | 20240216 | 151600 | 9232323050 | 7210 | 7190 | 7220 | 7190 | 5574 |
| 335 | 20240216 | 151500 | 9192162430 | 7190 | 7180 | 7190 | 7180 | 7820 |
| 336 | 20240216 | 151400 | 9136000440 | 7190 | 7220 | 7220 | 7180 | 20670 |
| 337 | 20240216 | 151300 | 8987228970 | 7200 | 7200 | 7220 | 7200 | 3682 |
| 338 | 20240216 | 151200 | 8960686820 | 7210 | 7220 | 7230 | 7210 | 12146 |
| 339 | 20240216 | 151100 | 8873077480 | 7230 | 7220 | 7230 | 7220 | 524 |
| 340 | 20240216 | 151000 | 8869292200 | 7220 | 7220 | 7220 | 7220 | 651 |
| 341 | 20240216 | 150900 | 8864591980 | 7230 | 7230 | 7230 | 7230 | 1252 |
| 342 | 20240216 | 150800 | 8855540020 | 7240 | 7240 | 7240 | 7230 | 352 |
| 343 | 20240216 | 150700 | 8852991940 | 7240 | 7230 | 7240 | 7230 | 2081 |
| 344 | 20240216 | 150600 | 8837941950 | 7230 | 7240 | 7240 | 7230 | 5224 |
| 345 | 20240216 | 150500 | 8800148720 | 7240 | 7250 | 7250 | 7240 | 12053 |
| 346 | 20240216 | 150400 | 8712880160 | 7250 | 7250 | 7250 | 7240 | 2229 |
| 347 | 20240216 | 150300 | 8696724910 | 7250 | 7250 | 7250 | 7240 | 2378 |
| 348 | 20240216 | 150200 | 8679490820 | 7250 | 7250 | 7250 | 7240 | 1618 |
| 349 | 20240216 | 150100 | 8667766480 | 7250 | 7260 | 7260 | 7250 | 110 |
| 350 | 20240216 | 150000 | 8666968330 | 7260 | 7250 | 7260 | 7250 | 1045 |
| 351 | 20240216 | 145900 | 8659391560 | 7250 | 7260 | 7260 | 7250 | 1771 |
| 352 | 20240216 | 145800 | 8646534130 | 7250 | 7250 | 7250 | 7250 | 3927 |
| 353 | 20240216 | 145700 | 8618063380 | 7250 | 7250 | 7250 | 7240 | 2762 |
| 354 | 20240216 | 145600 | 8598045860 | 7250 | 7240 | 7250 | 7240 | 524 |
| 355 | 20240216 | 145500 | 8594252050 | 7250 | 7240 | 7250 | 7240 | 494 |
| 356 | 20240216 | 145400 | 8590673440 | 7250 | 7240 | 7250 | 7240 | 85 |
| 357 | 20240216 | 145300 | 8590057490 | 7240 | 7240 | 7250 | 7240 | 592 |
| 358 | 20240216 | 145200 | 8585771400 | 7250 | 7250 | 7250 | 7240 | 545 |
| 359 | 20240216 | 145100 | 8581825450 | 7250 | 7240 | 7250 | 7240 | 1047 |
| 360 | 20240216 | 145000 | 8574242210 | 7240 | 7240 | 7240 | 7240 | 930 |
| 361 | 20240216 | 144900 | 8567509010 | 7240 | 7250 | 7250 | 7240 | 1039 |
| 362 | 20240216 | 144800 | 8559986290 | 7250 | 7260 | 7260 | 7250 | 3415 |
| 363 | 20240216 | 144700 | 8535217180 | 7250 | 7260 | 7260 | 7250 | 1572 |
| 364 | 20240216 | 144600 | 8523820030 | 7260 | 7260 | 7260 | 7250 | 377 |
| 365 | 20240216 | 144500 | 8521084010 | 7260 | 7260 | 7260 | 7260 | 1011 |
| 366 | 20240216 | 144400 | 8513744150 | 7270 | 7260 | 7270 | 7260 | 64 |
| 367 | 20240216 | 144300 | 8513279390 | 7260 | 7260 | 7270 | 7260 | 1824 |
| 368 | 20240216 | 144200 | 8500036150 | 7260 | 7260 | 7260 | 7260 | 528 |
| 369 | 20240216 | 144100 | 8496202870 | 7250 | 7250 | 7250 | 7250 | 1919 |
| 370 | 20240216 | 144000 | 8482290120 | 7250 | 7260 | 7260 | 7250 | 228 |
| 371 | 20240216 | 143900 | 8480637110 | 7250 | 7270 | 7280 | 7250 | 2252 |
| 372 | 20240216 | 143800 | 8464268940 | 7270 | 7270 | 7270 | 7220 | 19655 |
| 373 | 20240216 | 143700 | 8321868570 | 7270 | 7270 | 7270 | 7270 | 196 |
| 374 | 20240216 | 143600 | 8320443650 | 7270 | 7260 | 7270 | 7260 | 1239 |
| 375 | 20240216 | 143500 | 8311443120 | 7270 | 7270 | 7270 | 7260 | 1032 |
| 376 | 20240216 | 143400 | 8303940500 | 7260 | 7290 | 7290 | 7260 | 644 |
| 377 | 20240216 | 143300 | 8299258180 | 7290 | 7290 | 7290 | 7290 | 46 |
| 378 | 20240216 | 143200 | 8298922840 | 7290 | 7260 | 7310 | 7260 | 18002 |
| 379 | 20240216 | 143100 | 8167548500 | 7260 | 7260 | 7260 | 7260 | 517 |
| 380 | 20240216 | 143000 | 8163795080 | 7260 | 7250 | 7260 | 7250 | 721 |
| 381 | 20240216 | 142900 | 8158567730 | 7250 | 7250 | 7250 | 7250 | 476 |
| 382 | 20240216 | 142800 | 8155116730 | 7250 | 7250 | 7250 | 7250 | 21 |
| 383 | 20240216 | 142700 | 8154964480 | 7240 | 7240 | 7240 | 7240 | 2567 |
| 384 | 20240216 | 142600 | 8136379400 | 7240 | 7230 | 7240 | 7230 | 76 |
| 385 | 20240216 | 142500 | 8135829470 | 7240 | 7230 | 7240 | 7230 | 569 |
| 386 | 20240216 | 142400 | 8131714270 | 7240 | 7250 | 7250 | 7240 | 4171 |
| 387 | 20240216 | 142300 | 8101508360 | 7250 | 7250 | 7250 | 7250 | 913 |
| 388 | 20240216 | 142200 | 8094889110 | 7260 | 7260 | 7260 | 7250 | 739 |
| 389 | 20240216 | 142100 | 8089524470 | 7260 | 7260 | 7260 | 7250 | 536 |
| 390 | 20240216 | 142000 | 8085638110 | 7260 | 7260 | 7260 | 7260 | 91 |
| 391 | 20240216 | 141900 | 8084977450 | 7260 | 7240 | 7260 | 7240 | 718 |
| 392 | 20240216 | 141800 | 8079776280 | 7240 | 7260 | 7260 | 7240 | 4975 |
| 393 | 20240216 | 141700 | 8043709740 | 7250 | 7270 | 7280 | 7250 | 6904 |
| 394 | 20240216 | 141600 | 7993555320 | 7270 | 7270 | 7280 | 7270 | 541 |
| 395 | 20240216 | 141500 | 7989617140 | 7270 | 7280 | 7280 | 7270 | 1141 |
| 396 | 20240216 | 141400 | 7981321890 | 7270 | 7280 | 7280 | 7270 | 840 |
| 397 | 20240216 | 141300 | 7975212450 | 7270 | 7270 | 7280 | 7270 | 386 |
| 398 | 20240216 | 141200 | 7972406220 | 7270 | 7270 | 7270 | 7270 | 95 |
| 399 | 20240216 | 141100 | 7971715570 | 7270 | 7280 | 7280 | 7270 | 656 |
| 400 | 20240216 | 141000 | 7966946430 | 7280 | 7280 | 7280 | 7270 | 310 |
| 401 | 20240216 | 140900 | 7964689820 | 7290 | 7290 | 7290 | 7280 | 167 |
| 402 | 20240216 | 140800 | 7963473860 | 7290 | 7280 | 7290 | 7280 | 207 |
| 403 | 20240216 | 140700 | 7961966870 | 7290 | 7300 | 7300 | 7290 | 1533 |
| 404 | 20240216 | 140600 | 7950782660 | 7300 | 7310 | 7310 | 7300 | 1088 |
| 405 | 20240216 | 140500 | 7942839710 | 7310 | 7300 | 7310 | 7300 | 944 |
| 406 | 20240216 | 140400 | 7935943480 | 7300 | 7300 | 7310 | 7300 | 1151 |
| 407 | 20240216 | 140300 | 7927541080 | 7290 | 7300 | 7300 | 7290 | 2155 |
| 408 | 20240216 | 140200 | 7911814490 | 7300 | 7280 | 7300 | 7280 | 2352 |
| 409 | 20240216 | 140100 | 7894686730 | 7280 | 7270 | 7280 | 7270 | 482 |
| 410 | 20240216 | 140000 | 7891182380 | 7270 | 7270 | 7270 | 7270 | 358 |
| 411 | 20240216 | 135900 | 7888579720 | 7270 | 7270 | 7280 | 7270 | 785 |
| 412 | 20240216 | 135800 | 7882872440 | 7280 | 7280 | 7280 | 7270 | 931 |
| 413 | 20240216 | 135700 | 7876094860 | 7280 | 7280 | 7280 | 7270 | 213 |
| 414 | 20240216 | 135600 | 7874544420 | 7280 | 7280 | 7280 | 7270 | 1354 |
| 415 | 20240216 | 135500 | 7864687690 | 7280 | 7290 | 7290 | 7280 | 2521 |
| 416 | 20240216 | 135400 | 7846311470 | 7290 | 7290 | 7300 | 7290 | 124 |
| 417 | 20240216 | 135300 | 7845407480 | 7290 | 7300 | 7300 | 7290 | 220 |
| 418 | 20240216 | 135200 | 7843803580 | 7290 | 7290 | 7300 | 7290 | 160 |
| 419 | 20240216 | 135100 | 7842636980 | 7300 | 7290 | 7300 | 7290 | 310 |
| 420 | 20240216 | 135000 | 7840376080 | 7290 | 7290 | 7300 | 7290 | 381 |
| 421 | 20240216 | 134900 | 7837598280 | 7290 | 7300 | 7310 | 7290 | 1851 |
| 422 | 20240216 | 134800 | 7824083130 | 7300 | 7310 | 7310 | 7300 | 1376 |
| 423 | 20240216 | 134700 | 7814032850 | 7310 | 7310 | 7310 | 7300 | 994 |
| 424 | 20240216 | 134600 | 7806774720 | 7310 | 7330 | 7330 | 7310 | 1023 |
| 425 | 20240216 | 134500 | 7799281370 | 7320 | 7320 | 7330 | 7320 | 3121 |
| 426 | 20240216 | 134400 | 7776434210 | 7320 | 7320 | 7330 | 7320 | 1677 |
| 427 | 20240216 | 134300 | 7764154140 | 7320 | 7310 | 7330 | 7310 | 3139 |
| 428 | 20240216 | 134200 | 7741176870 | 7310 | 7310 | 7320 | 7310 | 1776 |
| 429 | 20240216 | 134100 | 7728183300 | 7310 | 7300 | 7320 | 7300 | 1008 |
| 430 | 20240216 | 134000 | 7720819820 | 7300 | 7300 | 7300 | 7300 | 2144 |
| 431 | 20240216 | 133900 | 7705168620 | 7300 | 7300 | 7300 | 7290 | 391 |
| 432 | 20240216 | 133800 | 7702318020 | 7290 | 7290 | 7290 | 7290 | 1015 |
| 433 | 20240216 | 133700 | 7694918670 | 7290 | 7300 | 7310 | 7290 | 2636 |
| 434 | 20240216 | 133600 | 7675687880 | 7300 | 7290 | 7300 | 7280 | 733 |
| 435 | 20240216 | 133500 | 7670344560 | 7280 | 7300 | 7300 | 7280 | 1500 |
| 436 | 20240216 | 133400 | 7659403470 | 7300 | 7290 | 7310 | 7290 | 4748 |
| 437 | 20240216 | 133300 | 7624760150 | 7280 | 7270 | 7280 | 7270 | 2661 |
| 438 | 20240216 | 133200 | 7605394720 | 7270 | 7260 | 7270 | 7260 | 1620 |
| 439 | 20240216 | 133100 | 7593631980 | 7260 | 7260 | 7260 | 7250 | 1298 |
| 440 | 20240216 | 133000 | 7584219800 | 7260 | 7260 | 7260 | 7250 | 37 |
| 441 | 20240216 | 132900 | 7583951190 | 7260 | 7260 | 7270 | 7260 | 538 |
| 442 | 20240216 | 132800 | 7580045180 | 7260 | 7260 | 7270 | 7260 | 1567 |
| 443 | 20240216 | 132700 | 7568663760 | 7260 | 7270 | 7270 | 7260 | 1357 |
| 444 | 20240216 | 132600 | 7558810940 | 7270 | 7260 | 7270 | 7260 | 1564 |
| 445 | 20240216 | 132500 | 7547453560 | 7250 | 7260 | 7260 | 7250 | 1253 |
| 446 | 20240216 | 132400 | 7538367010 | 7260 | 7250 | 7260 | 7250 | 1367 |
| 447 | 20240216 | 132300 | 7528454810 | 7250 | 7250 | 7260 | 7250 | 902 |
| 448 | 20240216 | 132200 | 7521908360 | 7250 | 7250 | 7250 | 7250 | 0 |
| 449 | 20240216 | 132100 | 7521908360 | 7250 | 7250 | 7250 | 7250 | 338 |
| 450 | 20240216 | 132000 | 7519457860 | 7250 | 7250 | 7250 | 7250 | 169 |
| 451 | 20240216 | 131900 | 7518232610 | 7250 | 7240 | 7250 | 7240 | 369 |
| 452 | 20240216 | 131800 | 7515558100 | 7250 | 7250 | 7250 | 7250 | 1932 |
| 453 | 20240216 | 131700 | 7501551100 | 7250 | 7260 | 7260 | 7240 | 1833 |
| 454 | 20240216 | 131600 | 7488271800 | 7260 | 7260 | 7260 | 7240 | 4486 |
| 455 | 20240216 | 131500 | 7455752450 | 7260 | 7250 | 7260 | 7250 | 1450 |
| 456 | 20240216 | 131400 | 7445239940 | 7240 | 7260 | 7260 | 7240 | 2278 |
| 457 | 20240216 | 131300 | 7428746880 | 7260 | 7230 | 7260 | 7230 | 5320 |
| 458 | 20240216 | 131200 | 7390199090 | 7230 | 7220 | 7230 | 7220 | 1069 |
| 459 | 20240216 | 131100 | 7382470290 | 7230 | 7230 | 7230 | 7220 | 1185 |
| 460 | 20240216 | 131000 | 7373914480 | 7220 | 7210 | 7220 | 7210 | 1167 |
| 461 | 20240216 | 130900 | 7365493740 | 7220 | 7210 | 7220 | 7210 | 784 |
| 462 | 20240216 | 130800 | 7359840880 | 7220 | 7220 | 7220 | 7220 | 14 |
| 463 | 20240216 | 130700 | 7359739800 | 7210 | 7220 | 7230 | 7210 | 1380 |
| 464 | 20240216 | 130600 | 7349776210 | 7220 | 7210 | 7220 | 7210 | 6 |
| 465 | 20240216 | 130500 | 7349732910 | 7220 | 7220 | 7220 | 7210 | 266 |
| 466 | 20240216 | 130400 | 7347812890 | 7210 | 7210 | 7210 | 7210 | 1460 |
| 467 | 20240216 | 130300 | 7337286290 | 7210 | 7220 | 7220 | 7210 | 1210 |
| 468 | 20240216 | 130200 | 7328555090 | 7210 | 7210 | 7210 | 7210 | 995 |
| 469 | 20240216 | 130100 | 7321381140 | 7210 | 7200 | 7210 | 7200 | 83 |
| 470 | 20240216 | 130000 | 7320783110 | 7190 | 7190 | 7200 | 7190 | 861 |
| 471 | 20240216 | 125900 | 7314589490 | 7200 | 7220 | 7220 | 7190 | 4903 |
| 472 | 20240216 | 125800 | 7279274170 | 7210 | 7210 | 7210 | 7210 | 859 |
| 473 | 20240216 | 125700 | 7273080780 | 7200 | 7200 | 7210 | 7200 | 1129 |
| 474 | 20240216 | 125600 | 7264951760 | 7210 | 7190 | 7210 | 7190 | 1075 |
| 475 | 20240216 | 125500 | 7257217940 | 7190 | 7200 | 7210 | 7190 | 4752 |
| 476 | 20240216 | 125400 | 7222999970 | 7210 | 7210 | 7210 | 7200 | 547 |
| 477 | 20240216 | 125300 | 7219059390 | 7210 | 7200 | 7210 | 7200 | 198 |
| 478 | 20240216 | 125200 | 7217632880 | 7210 | 7210 | 7210 | 7210 | 260 |
| 479 | 20240216 | 125100 | 7215758280 | 7210 | 7220 | 7220 | 7210 | 359 |
| 480 | 20240216 | 125000 | 7213169520 | 7220 | 7210 | 7220 | 7200 | 2077 |
| 481 | 20240216 | 124900 | 7198208200 | 7210 | 7210 | 7210 | 7210 | 188 |
| 482 | 20240216 | 124800 | 7196852720 | 7210 | 7220 | 7220 | 7190 | 2541 |
| 483 | 20240216 | 124700 | 7178563270 | 7220 | 7220 | 7220 | 7210 | 1826 |
| 484 | 20240216 | 124600 | 7165389550 | 7220 | 7210 | 7220 | 7200 | 1175 |
| 485 | 20240216 | 124500 | 7156921420 | 7210 | 7210 | 7220 | 7210 | 696 |
| 486 | 20240216 | 124400 | 7151901000 | 7220 | 7210 | 7220 | 7210 | 1902 |
| 487 | 20240216 | 124300 | 7138185560 | 7210 | 7200 | 7210 | 7200 | 3259 |
| 488 | 20240216 | 124200 | 7114719660 | 7200 | 7200 | 7200 | 7200 | 6 |
| 489 | 20240216 | 124100 | 7114676460 | 7200 | 7200 | 7200 | 7190 | 2485 |
| 490 | 20240216 | 124000 | 7096808090 | 7200 | 7200 | 7200 | 7200 | 80 |
| 491 | 20240216 | 123900 | 7096232090 | 7190 | 7200 | 7200 | 7190 | 62 |
| 492 | 20240216 | 123800 | 7095786190 | 7190 | 7190 | 7190 | 7190 | 210 |
| 493 | 20240216 | 123700 | 7094276290 | 7180 | 7180 | 7200 | 7180 | 1289 |
| 494 | 20240216 | 123600 | 7085015270 | 7180 | 7210 | 7210 | 7180 | 4671 |
| 495 | 20240216 | 123500 | 7051391890 | 7210 | 7200 | 7210 | 7200 | 19 |
| 496 | 20240216 | 123400 | 7051254910 | 7200 | 7210 | 7210 | 7200 | 1654 |
| 497 | 20240216 | 123300 | 7039344170 | 7210 | 7220 | 7220 | 7200 | 6043 |
| 498 | 20240216 | 123200 | 6995829600 | 7220 | 7210 | 7220 | 7210 | 1059 |
| 499 | 20240216 | 123100 | 6988191560 | 7220 | 7210 | 7220 | 7210 | 818 |
| 500 | 20240216 | 123000 | 6982292590 | 7210 | 7210 | 7220 | 7210 | 1464 |
| 501 | 20240216 | 122900 | 6971736990 | 7220 | 7220 | 7230 | 7210 | 2900 |
| 502 | 20240216 | 122800 | 6950812960 | 7220 | 7210 | 7220 | 7200 | 650 |
| 503 | 20240216 | 122700 | 6946125060 | 7210 | 7200 | 7210 | 7190 | 1565 |
| 504 | 20240216 | 122600 | 6934861550 | 7190 | 7180 | 7190 | 7180 | 1547 |
| 505 | 20240216 | 122500 | 6923740630 | 7180 | 7180 | 7180 | 7180 | 374 |
| 506 | 20240216 | 122400 | 6921055310 | 7180 | 7180 | 7190 | 7170 | 938 |
| 507 | 20240216 | 122300 | 6914324050 | 7180 | 7180 | 7190 | 7180 | 4177 |
| 508 | 20240216 | 122200 | 6884333090 | 7180 | 7180 | 7180 | 7170 | 3635 |
| 509 | 20240216 | 122100 | 6858245010 | 7180 | 7210 | 7210 | 7170 | 20566 |
| 510 | 20240216 | 122000 | 6710390340 | 7210 | 7210 | 7210 | 7200 | 1044 |
| 511 | 20240216 | 121900 | 6702870650 | 7220 | 7200 | 7220 | 7200 | 321 |
| 512 | 20240216 | 121800 | 6700557440 | 7200 | 7210 | 7220 | 7200 | 1858 |
| 513 | 20240216 | 121700 | 6687174110 | 7210 | 7210 | 7210 | 7200 | 1871 |
| 514 | 20240216 | 121600 | 6673687510 | 7210 | 7210 | 7210 | 7200 | 2291 |
| 515 | 20240216 | 121500 | 6657169410 | 7210 | 7210 | 7210 | 7210 | 461 |
| 516 | 20240216 | 121400 | 6653845600 | 7200 | 7210 | 7220 | 7200 | 6688 |
| 517 | 20240216 | 121300 | 6605667180 | 7210 | 7220 | 7220 | 7210 | 8998 |
| 518 | 20240216 | 121200 | 6540791100 | 7220 | 7230 | 7230 | 7220 | 6257 |
| 519 | 20240216 | 121100 | 6495615550 | 7230 | 7230 | 7230 | 7230 | 2249 |
| 520 | 20240216 | 121000 | 6479355280 | 7230 | 7230 | 7230 | 7230 | 302 |
| 521 | 20240216 | 120900 | 6477171820 | 7230 | 7230 | 7230 | 7220 | 1944 |
| 522 | 20240216 | 120800 | 6463116780 | 7230 | 7240 | 7240 | 7230 | 5079 |
| 523 | 20240216 | 120700 | 6426393530 | 7240 | 7240 | 7250 | 7240 | 203 |
| 524 | 20240216 | 120600 | 6424923800 | 7240 | 7240 | 7240 | 7230 | 1081 |
| 525 | 20240216 | 120500 | 6417097980 | 7230 | 7230 | 7230 | 7230 | 985 |
| 526 | 20240216 | 120400 | 6409976430 | 7230 | 7230 | 7230 | 7230 | 260 |
| 527 | 20240216 | 120300 | 6408096630 | 7220 | 7230 | 7230 | 7220 | 637 |
| 528 | 20240216 | 120200 | 6403493720 | 7230 | 7230 | 7230 | 7220 | 180 |
| 529 | 20240216 | 120100 | 6402193930 | 7230 | 7220 | 7230 | 7210 | 2280 |
| 530 | 20240216 | 120000 | 6385734830 | 7220 | 7220 | 7220 | 7220 | 30 |
| 531 | 20240216 | 115900 | 6385518230 | 7220 | 7220 | 7220 | 7210 | 1881 |
| 532 | 20240216 | 115800 | 6371937710 | 7220 | 7210 | 7220 | 7210 | 2126 |
| 533 | 20240216 | 115700 | 6356607990 | 7210 | 7210 | 7220 | 7210 | 524 |
| 534 | 20240216 | 115600 | 6352827950 | 7210 | 7210 | 7210 | 7210 | 2844 |
| 535 | 20240216 | 115500 | 6332322710 | 7210 | 7220 | 7220 | 7210 | 3458 |
| 536 | 20240216 | 115400 | 6307389050 | 7220 | 7220 | 7220 | 7220 | 853 |
| 537 | 20240216 | 115300 | 6301230390 | 7220 | 7230 | 7230 | 7220 | 213 |
| 538 | 20240216 | 115200 | 6299691400 | 7230 | 7220 | 7230 | 7220 | 743 |
| 539 | 20240216 | 115100 | 6294324310 | 7220 | 7220 | 7230 | 7220 | 2177 |
| 540 | 20240216 | 115000 | 6278606300 | 7220 | 7220 | 7220 | 7220 | 163 |
| 541 | 20240216 | 114900 | 6277429440 | 7210 | 7230 | 7230 | 7210 | 143 |
| 542 | 20240216 | 114800 | 6276396670 | 7230 | 7210 | 7230 | 7210 | 555 |
| 543 | 20240216 | 114700 | 6272395100 | 7210 | 7230 | 7230 | 7210 | 986 |
| 544 | 20240216 | 114600 | 6265285660 | 7210 | 7220 | 7230 | 7210 | 1695 |
| 545 | 20240216 | 114500 | 6253048760 | 7220 | 7220 | 7220 | 7210 | 2384 |
| 546 | 20240216 | 114400 | 6235848950 | 7220 | 7230 | 7230 | 7200 | 5274 |
| 547 | 20240216 | 114300 | 6197832090 | 7230 | 7210 | 7230 | 7210 | 4408 |
| 548 | 20240216 | 114200 | 6166041690 | 7230 | 7230 | 7240 | 7210 | 12487 |
| 549 | 20240216 | 114100 | 6075891810 | 7240 | 7230 | 7240 | 7230 | 36 |
| 550 | 20240216 | 114000 | 6075631460 | 7220 | 7240 | 7250 | 7220 | 5766 |
| 551 | 20240216 | 113900 | 6033951980 | 7240 | 7230 | 7250 | 7220 | 2591 |
| 552 | 20240216 | 113800 | 6015199650 | 7220 | 7260 | 7260 | 7210 | 39157 |
| 553 | 20240216 | 113700 | 5731841550 | 7260 | 7270 | 7270 | 7260 | 2974 |
| 554 | 20240216 | 113600 | 5710241480 | 7270 | 7270 | 7270 | 7260 | 1712 |
| 555 | 20240216 | 113500 | 5697811310 | 7260 | 7270 | 7280 | 7260 | 2329 |
| 556 | 20240216 | 113400 | 5680894410 | 7270 | 7270 | 7280 | 7270 | 1333 |
| 557 | 20240216 | 113300 | 5671203490 | 7270 | 7270 | 7270 | 7260 | 5821 |
| 558 | 20240216 | 113200 | 5628939840 | 7270 | 7270 | 7280 | 7270 | 5612 |
| 559 | 20240216 | 113100 | 5588140590 | 7270 | 7280 | 7280 | 7270 | 1731 |
| 560 | 20240216 | 113000 | 5575554720 | 7270 | 7290 | 7290 | 7270 | 1027 |
| 561 | 20240216 | 112900 | 5568083340 | 7290 | 7280 | 7290 | 7280 | 682 |
| 562 | 20240216 | 112800 | 5563118370 | 7280 | 7280 | 7280 | 7280 | 3331 |
| 563 | 20240216 | 112700 | 5538868690 | 7290 | 7300 | 7300 | 7290 | 1101 |
| 564 | 20240216 | 112600 | 5530841740 | 7300 | 7300 | 7300 | 7300 | 3 |
| 565 | 20240216 | 112500 | 5530819840 | 7290 | 7300 | 7310 | 7290 | 721 |
| 566 | 20240216 | 112400 | 5525556580 | 7290 | 7280 | 7300 | 7280 | 8229 |
| 567 | 20240216 | 112300 | 5465607160 | 7290 | 7290 | 7290 | 7280 | 594 |
| 568 | 20240216 | 112200 | 5461278100 | 7290 | 7280 | 7290 | 7280 | 402 |
| 569 | 20240216 | 112100 | 5458351520 | 7280 | 7280 | 7280 | 7280 | 170 |
| 570 | 20240216 | 112000 | 5457113920 | 7280 | 7300 | 7300 | 7280 | 5163 |
| 571 | 20240216 | 111900 | 5419499640 | 7300 | 7300 | 7300 | 7290 | 3853 |
| 572 | 20240216 | 111800 | 5391376850 | 7300 | 7300 | 7300 | 7300 | 35 |
| 573 | 20240216 | 111700 | 5391121350 | 7290 | 7290 | 7290 | 7290 | 137 |
| 574 | 20240216 | 111600 | 5390122620 | 7290 | 7290 | 7290 | 7290 | 514 |
| 575 | 20240216 | 111500 | 5386375560 | 7290 | 7280 | 7290 | 7280 | 625 |
| 576 | 20240216 | 111400 | 5381819360 | 7280 | 7290 | 7290 | 7280 | 4067 |
| 577 | 20240216 | 111300 | 5352211450 | 7290 | 7290 | 7290 | 7290 | 50 |
| 578 | 20240216 | 111200 | 5351846950 | 7290 | 7280 | 7290 | 7280 | 411 |
| 579 | 20240216 | 111100 | 5348853870 | 7280 | 7290 | 7290 | 7280 | 1214 |
| 580 | 20240216 | 111000 | 5340015850 | 7280 | 7290 | 7290 | 7280 | 279 |
| 581 | 20240216 | 110900 | 5337982720 | 7280 | 7290 | 7290 | 7280 | 693 |
| 582 | 20240216 | 110800 | 5332937600 | 7280 | 7280 | 7280 | 7280 | 106 |
| 583 | 20240216 | 110700 | 5332165920 | 7280 | 7300 | 7300 | 7280 | 7186 |
| 584 | 20240216 | 110600 | 5279845960 | 7300 | 7300 | 7300 | 7290 | 1197 |
| 585 | 20240216 | 110500 | 5271119680 | 7290 | 7290 | 7290 | 7280 | 2166 |
| 586 | 20240216 | 110400 | 5255329940 | 7290 | 7290 | 7290 | 7290 | 230 |
| 587 | 20240216 | 110300 | 5253653240 | 7280 | 7290 | 7290 | 7280 | 562 |
| 588 | 20240216 | 110200 | 5249558860 | 7290 | 7300 | 7300 | 7290 | 1168 |
| 589 | 20240216 | 110100 | 5241044090 | 7290 | 7290 | 7300 | 7290 | 221 |
| 590 | 20240216 | 110000 | 5239432850 | 7300 | 7300 | 7300 | 7290 | 3089 |
| 591 | 20240216 | 105900 | 5216904160 | 7300 | 7300 | 7300 | 7290 | 487 |
| 592 | 20240216 | 105800 | 5213350060 | 7300 | 7320 | 7320 | 7300 | 1218 |
| 593 | 20240216 | 105700 | 5204455170 | 7320 | 7320 | 7320 | 7320 | 292 |
| 594 | 20240216 | 105600 | 5202317730 | 7320 | 7310 | 7320 | 7310 | 162 |
| 595 | 20240216 | 105500 | 5201132770 | 7310 | 7310 | 7320 | 7300 | 812 |
| 596 | 20240216 | 105400 | 5195202360 | 7320 | 7310 | 7320 | 7310 | 719 |
| 597 | 20240216 | 105300 | 5189946460 | 7310 | 7300 | 7310 | 7300 | 452 |
| 598 | 20240216 | 105200 | 5186643850 | 7310 | 7300 | 7310 | 7300 | 463 |
| 599 | 20240216 | 105100 | 5183261690 | 7300 | 7310 | 7310 | 7290 | 2207 |
| 600 | 20240216 | 105000 | 5167157320 | 7310 | 7310 | 7310 | 7310 | 2264 |
| 601 | 20240216 | 104900 | 5150607480 | 7320 | 7310 | 7320 | 7300 | 3038 |
| 602 | 20240216 | 104800 | 5128400090 | 7310 | 7310 | 7310 | 7310 | 280 |
| 603 | 20240216 | 104700 | 5126353290 | 7310 | 7310 | 7310 | 7300 | 648 |
| 604 | 20240216 | 104600 | 5121617410 | 7310 | 7300 | 7310 | 7300 | 2275 |
| 605 | 20240216 | 104500 | 5105009900 | 7290 | 7290 | 7300 | 7290 | 1170 |
| 606 | 20240216 | 104400 | 5096479200 | 7290 | 7290 | 7290 | 7290 | 1714 |
| 607 | 20240216 | 104300 | 5083984140 | 7290 | 7290 | 7290 | 7280 | 1093 |
| 608 | 20240216 | 104200 | 5076026180 | 7290 | 7280 | 7290 | 7280 | 1200 |
| 609 | 20240216 | 104100 | 5067290120 | 7280 | 7290 | 7290 | 7280 | 2877 |
| 610 | 20240216 | 104000 | 5046340790 | 7290 | 7280 | 7290 | 7280 | 3429 |
| 611 | 20240216 | 103900 | 5021343860 | 7280 | 7270 | 7280 | 7270 | 2180 |
| 612 | 20240216 | 103800 | 5005477660 | 7270 | 7290 | 7290 | 7270 | 6595 |
| 613 | 20240216 | 103700 | 4957486230 | 7290 | 7290 | 7290 | 7290 | 876 |
| 614 | 20240216 | 103600 | 4951100190 | 7280 | 7280 | 7290 | 7280 | 1688 |
| 615 | 20240216 | 103500 | 4938806180 | 7280 | 7290 | 7290 | 7270 | 4230 |
| 616 | 20240216 | 103400 | 4908030070 | 7290 | 7280 | 7290 | 7270 | 1623 |
| 617 | 20240216 | 103300 | 4896209800 | 7280 | 7280 | 7290 | 7270 | 5056 |
| 618 | 20240216 | 103200 | 4859400120 | 7280 | 7280 | 7280 | 7280 | 1511 |
| 619 | 20240216 | 103100 | 4848400040 | 7280 | 7280 | 7290 | 7280 | 1741 |
| 620 | 20240216 | 103000 | 4835725550 | 7280 | 7290 | 7300 | 7270 | 7467 |
| 621 | 20240216 | 102900 | 4781327820 | 7300 | 7300 | 7300 | 7290 | 6138 |
| 622 | 20240216 | 102800 | 4736523670 | 7300 | 7330 | 7330 | 7300 | 4944 |
| 623 | 20240216 | 102700 | 4700374800 | 7330 | 7320 | 7330 | 7320 | 1207 |
| 624 | 20240216 | 102600 | 4691537480 | 7330 | 7330 | 7340 | 7320 | 1922 |
| 625 | 20240216 | 102500 | 4677451210 | 7320 | 7330 | 7330 | 7320 | 1927 |
| 626 | 20240216 | 102400 | 4663332940 | 7330 | 7350 | 7350 | 7320 | 7211 |
| 627 | 20240216 | 102300 | 4610465330 | 7350 | 7340 | 7350 | 7340 | 487 |
| 628 | 20240216 | 102200 | 4606886480 | 7340 | 7340 | 7340 | 7330 | 694 |
| 629 | 20240216 | 102100 | 4601792820 | 7340 | 7340 | 7340 | 7340 | 440 |
| 630 | 20240216 | 102000 | 4598563220 | 7340 | 7340 | 7350 | 7340 | 501 |
| 631 | 20240216 | 101900 | 4594885870 | 7350 | 7350 | 7350 | 7340 | 2867 |
| 632 | 20240216 | 101800 | 4573826840 | 7340 | 7340 | 7350 | 7340 | 5165 |
| 633 | 20240216 | 101700 | 4535914690 | 7340 | 7340 | 7340 | 7330 | 4038 |
| 634 | 20240216 | 101600 | 4506275870 | 7340 | 7320 | 7340 | 7320 | 3760 |
| 635 | 20240216 | 101500 | 4478738830 | 7310 | 7320 | 7320 | 7310 | 2243 |
| 636 | 20240216 | 101400 | 4462340380 | 7310 | 7320 | 7330 | 7310 | 1907 |
| 637 | 20240216 | 101300 | 4448383250 | 7320 | 7340 | 7340 | 7320 | 4375 |
| 638 | 20240216 | 101200 | 4416317240 | 7340 | 7350 | 7350 | 7340 | 3013 |
| 639 | 20240216 | 101100 | 4394197590 | 7340 | 7340 | 7340 | 7330 | 2342 |
| 640 | 20240216 | 101000 | 4377027800 | 7350 | 7340 | 7350 | 7340 | 1589 |
| 641 | 20240216 | 100900 | 4365363520 | 7350 | 7350 | 7350 | 7330 | 1633 |
| 642 | 20240216 | 100800 | 4353375600 | 7350 | 7340 | 7350 | 7340 | 2874 |
| 643 | 20240216 | 100700 | 4332269080 | 7340 | 7340 | 7340 | 7330 | 2599 |
| 644 | 20240216 | 100600 | 4313193720 | 7340 | 7360 | 7360 | 7340 | 2868 |
| 645 | 20240216 | 100500 | 4292132240 | 7350 | 7370 | 7370 | 7350 | 1425 |
| 646 | 20240216 | 100400 | 4281644240 | 7370 | 7360 | 7380 | 7360 | 2760 |
| 647 | 20240216 | 100300 | 4261314130 | 7360 | 7330 | 7360 | 7330 | 1500 |
| 648 | 20240216 | 100200 | 4250301240 | 7340 | 7340 | 7340 | 7330 | 818 |
| 649 | 20240216 | 100100 | 4244297220 | 7340 | 7350 | 7350 | 7340 | 4244 |
| 650 | 20240216 | 100000 | 4213142870 | 7350 | 7370 | 7370 | 7350 | 3368 |
| 651 | 20240216 | 095900 | 4188373980 | 7370 | 7340 | 7370 | 7340 | 6547 |
| 652 | 20240216 | 095800 | 4140259010 | 7340 | 7310 | 7340 | 7300 | 12297 |
| 653 | 20240216 | 095700 | 4050165940 | 7310 | 7300 | 7340 | 7290 | 6490 |
| 654 | 20240216 | 095600 | 4002760810 | 7290 | 7280 | 7290 | 7270 | 8345 |
| 655 | 20240216 | 095500 | 3942030800 | 7280 | 7280 | 7280 | 7250 | 11367 |
| 656 | 20240216 | 095400 | 3859525940 | 7270 | 7280 | 7280 | 7250 | 7807 |
| 657 | 20240216 | 095300 | 3802807590 | 7270 | 7240 | 7280 | 7240 | 20633 |
| 658 | 20240216 | 095200 | 3653060720 | 7240 | 7260 | 7280 | 7230 | 26928 |
| 659 | 20240216 | 095100 | 3457772340 | 7280 | 7320 | 7320 | 7260 | 23616 |
| 660 | 20240216 | 095000 | 3285498230 | 7320 | 7330 | 7330 | 7300 | 8023 |
| 661 | 20240216 | 094900 | 3226765450 | 7320 | 7320 | 7330 | 7320 | 4210 |
| 662 | 20240216 | 094800 | 3195932180 | 7320 | 7360 | 7360 | 7320 | 22141 |
| 663 | 20240216 | 094700 | 3033493070 | 7360 | 7380 | 7380 | 7360 | 2315 |
| 664 | 20240216 | 094600 | 3016450160 | 7370 | 7360 | 7380 | 7360 | 2403 |
| 665 | 20240216 | 094500 | 2998753580 | 7360 | 7350 | 7370 | 7350 | 2746 |
| 666 | 20240216 | 094400 | 2978554750 | 7350 | 7370 | 7370 | 7340 | 13126 |
| 667 | 20240216 | 094300 | 2882001460 | 7380 | 7390 | 7390 | 7350 | 20325 |
| 668 | 20240216 | 094200 | 2732197560 | 7390 | 7430 | 7430 | 7390 | 26766 |
| 669 | 20240216 | 094100 | 2533997280 | 7420 | 7430 | 7430 | 7420 | 2847 |
| 670 | 20240216 | 094000 | 2512865190 | 7430 | 7430 | 7440 | 7430 | 2141 |
| 671 | 20240216 | 093900 | 2496952560 | 7440 | 7450 | 7450 | 7440 | 870 |
| 672 | 20240216 | 093800 | 2490479730 | 7440 | 7450 | 7450 | 7440 | 2467 |
| 673 | 20240216 | 093700 | 2472124120 | 7450 | 7440 | 7480 | 7440 | 6487 |
| 674 | 20240216 | 093600 | 2423818740 | 7440 | 7420 | 7440 | 7420 | 1451 |
| 675 | 20240216 | 093500 | 2413042720 | 7440 | 7430 | 7440 | 7420 | 4257 |
| 676 | 20240216 | 093400 | 2381403640 | 7430 | 7430 | 7440 | 7410 | 19944 |
| 677 | 20240216 | 093300 | 2233453580 | 7430 | 7420 | 7430 | 7420 | 1292 |
| 678 | 20240216 | 093200 | 2223864740 | 7430 | 7430 | 7430 | 7420 | 1956 |
| 679 | 20240216 | 093100 | 2209345380 | 7430 | 7450 | 7450 | 7420 | 5388 |
| 680 | 20240216 | 093000 | 2169327660 | 7440 | 7420 | 7440 | 7410 | 7744 |
| 681 | 20240216 | 092900 | 2111795020 | 7430 | 7440 | 7440 | 7420 | 6218 |
| 682 | 20240216 | 092800 | 2065612730 | 7440 | 7440 | 7440 | 7430 | 1386 |
| 683 | 20240216 | 092700 | 2055310840 | 7440 | 7440 | 7450 | 7430 | 3864 |
| 684 | 20240216 | 092600 | 2026563150 | 7440 | 7440 | 7450 | 7430 | 8619 |
| 685 | 20240216 | 092500 | 1962476880 | 7450 | 7450 | 7460 | 7440 | 2896 |
| 686 | 20240216 | 092400 | 1940908160 | 7460 | 7470 | 7470 | 7460 | 2427 |
| 687 | 20240216 | 092300 | 1922799600 | 7470 | 7470 | 7470 | 7460 | 3016 |
| 688 | 20240216 | 092200 | 1900273200 | 7470 | 7470 | 7470 | 7440 | 7866 |
| 689 | 20240216 | 092100 | 1841690960 | 7470 | 7490 | 7490 | 7470 | 2041 |
| 690 | 20240216 | 092000 | 1826430060 | 7490 | 7520 | 7520 | 7480 | 8383 |
| 691 | 20240216 | 091900 | 1763577970 | 7520 | 7520 | 7530 | 7510 | 4123 |
| 692 | 20240216 | 091800 | 1732583990 | 7520 | 7510 | 7520 | 7500 | 5272 |
| 693 | 20240216 | 091700 | 1693021030 | 7510 | 7490 | 7520 | 7490 | 1761 |
| 694 | 20240216 | 091600 | 1679811390 | 7490 | 7490 | 7500 | 7480 | 8233 |
| 695 | 20240216 | 091500 | 1618122630 | 7500 | 7450 | 7510 | 7440 | 6386 |
| 696 | 20240216 | 091400 | 1570318710 | 7450 | 7420 | 7460 | 7420 | 6993 |
| 697 | 20240216 | 091300 | 1518249870 | 7440 | 7420 | 7440 | 7410 | 6645 |
| 698 | 20240216 | 091200 | 1468934920 | 7420 | 7430 | 7430 | 7400 | 15021 |
| 699 | 20240216 | 091100 | 1357634060 | 7420 | 7480 | 7480 | 7410 | 31254 |
| 700 | 20240216 | 091000 | 1124931540 | 7480 | 7490 | 7500 | 7470 | 20559 |
| 701 | 20240216 | 090900 | 970907530 | 7500 | 7490 | 7510 | 7490 | 11327 |
| 702 | 20240216 | 090800 | 885968530 | 7490 | 7510 | 7520 | 7480 | 14690 |
| 703 | 20240216 | 090700 | 775920750 | 7510 | 7530 | 7530 | 7500 | 16917 |
| 704 | 20240216 | 090600 | 648813410 | 7550 | 7520 | 7550 | 7520 | 7506 |
| 705 | 20240216 | 090500 | 592242090 | 7510 | 7550 | 7560 | 7510 | 17443 |
| 706 | 20240216 | 090400 | 460730210 | 7560 | 7600 | 7600 | 7550 | 6753 |
| 707 | 20240216 | 090300 | 409589100 | 7620 | 7600 | 7640 | 7570 | 11300 |
| 708 | 20240216 | 090200 | 323698620 | 7600 | 7600 | 7610 | 7570 | 8282 |
| 709 | 20240216 | 090100 | 260783730 | 7610 | 7610 | 7630 | 7580 | 6867 |
| 710 | 20240216 | 090000 | 208560210 | 7600 | 7680 | 7680 | 7600 | 27177 |