36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 3 | 20240607 | 205500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240607 | 205400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240607 | 205300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240607 | 205200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240607 | 205100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240607 | 205000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240607 | 204900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240607 | 204800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240607 | 204700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240607 | 204600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240607 | 204500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240607 | 204400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240607 | 204300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240607 | 204200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240607 | 204100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240607 | 204000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240607 | 203900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240607 | 203800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240607 | 203700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240607 | 203600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240607 | 203500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240607 | 203400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240607 | 203300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240607 | 203200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240607 | 203100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240607 | 203000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240607 | 202900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240607 | 202800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240607 | 202700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240607 | 202600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 33 | 20240607 | 202500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240607 | 202400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240607 | 202300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240607 | 202200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240607 | 202100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240607 | 202000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240607 | 201900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240607 | 201800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240607 | 201700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240607 | 201600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240607 | 201500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240607 | 201400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240607 | 201300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240607 | 201200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240607 | 201100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240607 | 201000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240607 | 200900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240607 | 200800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240607 | 200700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240607 | 200600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240607 | 200500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240607 | 200400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240607 | 200300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240607 | 200200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240607 | 200100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240607 | 200000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240607 | 195900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240607 | 195800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240607 | 195700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240607 | 195600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 63 | 20240607 | 195500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240607 | 195400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240607 | 195300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240607 | 195200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240607 | 195100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240607 | 195000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240607 | 194900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240607 | 194800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240607 | 194700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240607 | 194600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240607 | 194500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240607 | 194400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240607 | 194300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240607 | 194200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240607 | 194100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240607 | 194000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240607 | 193900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240607 | 193800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240607 | 193700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240607 | 193600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240607 | 193500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240607 | 193400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240607 | 193300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240607 | 193200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240607 | 193100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240607 | 193000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240607 | 192900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240607 | 192800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240607 | 192700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240607 | 192600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 93 | 20240607 | 192500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240607 | 192400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240607 | 192300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240607 | 192200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240607 | 192100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240607 | 192000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240607 | 191900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240607 | 191800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240607 | 191700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240607 | 191600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240607 | 191500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240607 | 191400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240607 | 191300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240607 | 191200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240607 | 191100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240607 | 191000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240607 | 190900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240607 | 190800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240607 | 190700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240607 | 190600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240607 | 190500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240607 | 190400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240607 | 190300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240607 | 190200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240607 | 190100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240607 | 190000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240607 | 185900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240607 | 185800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240607 | 185700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240607 | 185600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 123 | 20240607 | 185500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240607 | 185400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240607 | 185300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240607 | 185200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240607 | 185100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240607 | 185000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240607 | 184900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240607 | 184800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240607 | 184700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240607 | 184600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240607 | 184500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240607 | 184400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240607 | 184300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240607 | 184200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240607 | 184100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240607 | 184000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240607 | 183900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240607 | 183800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240607 | 183700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240607 | 183600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240607 | 183500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240607 | 183400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240607 | 183300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240607 | 183200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240607 | 183100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240607 | 183000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240607 | 182900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240607 | 182800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240607 | 182700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240607 | 182600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 153 | 20240607 | 182500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240607 | 182400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240607 | 182300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240607 | 182200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240607 | 182100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240607 | 182000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240607 | 181900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240607 | 181800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240607 | 181700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240607 | 181600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240607 | 181500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240607 | 181400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240607 | 181300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240607 | 181200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240607 | 181100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240607 | 181000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240607 | 180900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240607 | 180800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240607 | 180700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240607 | 180600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240607 | 180500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240607 | 180400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240607 | 180300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240607 | 180200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240607 | 180100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240607 | 180000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240607 | 175900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240607 | 175800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240607 | 175700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240607 | 175600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 183 | 20240607 | 175500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240607 | 175400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240607 | 175300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240607 | 175200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240607 | 175100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240607 | 175000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240607 | 174900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240607 | 174800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240607 | 174700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240607 | 174600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240607 | 174500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240607 | 174400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240607 | 174300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240607 | 174200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240607 | 174100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240607 | 174000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240607 | 173900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240607 | 173800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240607 | 173700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240607 | 173600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240607 | 173500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240607 | 173400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240607 | 173300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240607 | 173200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240607 | 173100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240607 | 173000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240607 | 172900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240607 | 172800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240607 | 172700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240607 | 172600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 213 | 20240607 | 172500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240607 | 172400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240607 | 172300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240607 | 172200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240607 | 172100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240607 | 172000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240607 | 171900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240607 | 171800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240607 | 171700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240607 | 171600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240607 | 171500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240607 | 171400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240607 | 171300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240607 | 171200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240607 | 171100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240607 | 171000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240607 | 170900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240607 | 170800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240607 | 170700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240607 | 170600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240607 | 170500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240607 | 170400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240607 | 170300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240607 | 170200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240607 | 170100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240607 | 170000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240607 | 165900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240607 | 165800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240607 | 165700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240607 | 165600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 243 | 20240607 | 165500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240607 | 165400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240607 | 165300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240607 | 165200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240607 | 165100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240607 | 165000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240607 | 164900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240607 | 164800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240607 | 164700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240607 | 164600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240607 | 164500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240607 | 164400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240607 | 164300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240607 | 164200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240607 | 164100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240607 | 164000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240607 | 163900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240607 | 163800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240607 | 163700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240607 | 163600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240607 | 163500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240607 | 163400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240607 | 163300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240607 | 163200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240607 | 163100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240607 | 163000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240607 | 162900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240607 | 162800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240607 | 162700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240607 | 162600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 273 | 20240607 | 162500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240607 | 162400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240607 | 162300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240607 | 162200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240607 | 162100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240607 | 162000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240607 | 161900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240607 | 161800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240607 | 161700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240607 | 161600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20240607 | 161500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20240607 | 161400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20240607 | 161300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20240607 | 161200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20240607 | 161100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20240607 | 161000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20240607 | 160900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20240607 | 160800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20240607 | 160700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20240607 | 160600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20240607 | 160500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20240607 | 160400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20240607 | 160300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20240607 | 160200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20240607 | 160100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20240607 | 160000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20240607 | 155900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20240607 | 155800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20240607 | 155700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20240607 | 155600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 303 | 20240607 | 155500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20240607 | 155400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20240607 | 155300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 306 | 20240607 | 155200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20240607 | 155100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 308 | 20240607 | 155000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 309 | 20240607 | 154900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 310 | 20240607 | 154800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20240607 | 154700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20240607 | 154600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20240607 | 154500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 314 | 20240607 | 154400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 315 | 20240607 | 154300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 316 | 20240607 | 154200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 317 | 20240607 | 154100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 318 | 20240607 | 154000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 319 | 20240607 | 153900 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 320 | 20240607 | 153800 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 321 | 20240607 | 153700 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 322 | 20240607 | 153600 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 323 | 20240607 | 153500 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20240607 | 153400 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 325 | 20240607 | 153300 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 326 | 20240607 | 153200 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 327 | 20240607 | 153100 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 328 | 20240607 | 153000 | 15054223210 | 7900 | 7900 | 7900 | 7900 | 27193 |
| 329 | 20240607 | 152900 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 330 | 20240607 | 152800 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 331 | 20240607 | 152700 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20240607 | 152600 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 333 | 20240607 | 152500 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 334 | 20240607 | 152400 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 335 | 20240607 | 152300 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 336 | 20240607 | 152200 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 337 | 20240607 | 152100 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 338 | 20240607 | 152000 | 14839398510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 339 | 20240607 | 151900 | 14839398510 | 7900 | 7910 | 7920 | 7900 | 3302 |
| 340 | 20240607 | 151800 | 14813292630 | 7910 | 7920 | 7940 | 7910 | 2121 |
| 341 | 20240607 | 151700 | 14796490200 | 7940 | 7930 | 7940 | 7920 | 2329 |
| 342 | 20240607 | 151600 | 14778030210 | 7920 | 7920 | 7940 | 7920 | 987 |
| 343 | 20240607 | 151500 | 14770205700 | 7940 | 7910 | 7940 | 7900 | 3865 |
| 344 | 20240607 | 151400 | 14739582730 | 7900 | 7900 | 7910 | 7890 | 957 |
| 345 | 20240607 | 151300 | 14732025150 | 7900 | 7920 | 7930 | 7900 | 2365 |
| 346 | 20240607 | 151200 | 14713318770 | 7910 | 7910 | 7930 | 7890 | 7176 |
| 347 | 20240607 | 151100 | 14656597030 | 7910 | 7910 | 7920 | 7900 | 2754 |
| 348 | 20240607 | 151000 | 14634824020 | 7910 | 7940 | 7950 | 7910 | 4792 |
| 349 | 20240607 | 150900 | 14596803180 | 7950 | 7950 | 7950 | 7940 | 1215 |
| 350 | 20240607 | 150800 | 14587145560 | 7950 | 7930 | 7950 | 7930 | 1357 |
| 351 | 20240607 | 150700 | 14576370580 | 7930 | 7940 | 7940 | 7930 | 2462 |
| 352 | 20240607 | 150600 | 14556834820 | 7940 | 7910 | 7940 | 7910 | 968 |
| 353 | 20240607 | 150500 | 14549157550 | 7920 | 7920 | 7930 | 7910 | 765 |
| 354 | 20240607 | 150400 | 14543097780 | 7920 | 7930 | 7940 | 7920 | 1973 |
| 355 | 20240607 | 150300 | 14527453650 | 7930 | 7930 | 7940 | 7930 | 691 |
| 356 | 20240607 | 150200 | 14521970210 | 7930 | 7920 | 7940 | 7920 | 951 |
| 357 | 20240607 | 150100 | 14514428030 | 7920 | 7930 | 7930 | 7910 | 3027 |
| 358 | 20240607 | 150000 | 14490443840 | 7930 | 7930 | 7930 | 7920 | 1911 |
| 359 | 20240607 | 145900 | 14475291570 | 7930 | 7930 | 7940 | 7920 | 1994 |
| 360 | 20240607 | 145800 | 14459474420 | 7930 | 7900 | 7930 | 7870 | 2785 |
| 361 | 20240607 | 145700 | 14437496540 | 7900 | 7920 | 7920 | 7890 | 3424 |
| 362 | 20240607 | 145600 | 14410407640 | 7920 | 7900 | 7920 | 7900 | 2332 |
| 363 | 20240607 | 145500 | 14391966420 | 7900 | 7940 | 7940 | 7900 | 6444 |
| 364 | 20240607 | 145400 | 14340901050 | 7940 | 7950 | 7960 | 7940 | 4438 |
| 365 | 20240607 | 145300 | 14305653870 | 7960 | 7940 | 7960 | 7940 | 3069 |
| 366 | 20240607 | 145200 | 14281251630 | 7950 | 7950 | 7950 | 7940 | 1209 |
| 367 | 20240607 | 145100 | 14271646710 | 7950 | 7980 | 7990 | 7930 | 18383 |
| 368 | 20240607 | 145000 | 14125398400 | 7980 | 7950 | 7990 | 7940 | 10118 |
| 369 | 20240607 | 144900 | 14044825670 | 7950 | 7890 | 7950 | 7890 | 8530 |
| 370 | 20240607 | 144800 | 13977172970 | 7890 | 7870 | 7890 | 7870 | 1797 |
| 371 | 20240607 | 144700 | 13963009740 | 7870 | 7850 | 7880 | 7850 | 1563 |
| 372 | 20240607 | 144600 | 13950716220 | 7850 | 7870 | 7880 | 7830 | 5866 |
| 373 | 20240607 | 144500 | 13904639240 | 7860 | 7880 | 7880 | 7830 | 13097 |
| 374 | 20240607 | 144400 | 13801740190 | 7880 | 7890 | 7890 | 7870 | 2115 |
| 375 | 20240607 | 144300 | 13785069620 | 7890 | 7900 | 7900 | 7870 | 2542 |
| 376 | 20240607 | 144200 | 13765037010 | 7890 | 7910 | 7910 | 7880 | 3943 |
| 377 | 20240607 | 144100 | 13733920230 | 7900 | 7900 | 7910 | 7900 | 1234 |
| 378 | 20240607 | 144000 | 13724165720 | 7910 | 7910 | 7910 | 7900 | 712 |
| 379 | 20240607 | 143900 | 13718536110 | 7910 | 7910 | 7910 | 7900 | 2441 |
| 380 | 20240607 | 143800 | 13699229540 | 7910 | 7940 | 7940 | 7910 | 3268 |
| 381 | 20240607 | 143700 | 13673337590 | 7930 | 7930 | 7940 | 7930 | 1910 |
| 382 | 20240607 | 143600 | 13658184670 | 7930 | 7940 | 7940 | 7930 | 1433 |
| 383 | 20240607 | 143500 | 13646812840 | 7940 | 7930 | 7950 | 7930 | 3649 |
| 384 | 20240607 | 143400 | 13617838730 | 7920 | 7930 | 7940 | 7920 | 1108 |
| 385 | 20240607 | 143300 | 13609053060 | 7940 | 7940 | 7940 | 7930 | 1263 |
| 386 | 20240607 | 143200 | 13599025310 | 7940 | 7930 | 7940 | 7930 | 2590 |
| 387 | 20240607 | 143100 | 13578476900 | 7930 | 7920 | 7930 | 7910 | 1494 |
| 388 | 20240607 | 143000 | 13566632710 | 7930 | 7930 | 7930 | 7910 | 6932 |
| 389 | 20240607 | 142900 | 13511766170 | 7940 | 7930 | 7940 | 7920 | 551 |
| 390 | 20240607 | 142800 | 13507396940 | 7920 | 7920 | 7940 | 7920 | 1040 |
| 391 | 20240607 | 142700 | 13499156250 | 7920 | 7920 | 7930 | 7920 | 2031 |
| 392 | 20240607 | 142600 | 13483066720 | 7930 | 7920 | 7930 | 7910 | 1342 |
| 393 | 20240607 | 142500 | 13472442240 | 7920 | 7920 | 7920 | 7910 | 239 |
| 394 | 20240607 | 142400 | 13470550050 | 7910 | 7930 | 7930 | 7910 | 1307 |
| 395 | 20240607 | 142300 | 13460191000 | 7940 | 7920 | 7940 | 7920 | 1455 |
| 396 | 20240607 | 142200 | 13448641570 | 7920 | 7910 | 7930 | 7900 | 2572 |
| 397 | 20240607 | 142100 | 13428307920 | 7900 | 7910 | 7920 | 7900 | 3304 |
| 398 | 20240607 | 142000 | 13402179040 | 7910 | 7950 | 7950 | 7910 | 3203 |
| 399 | 20240607 | 141900 | 13376771370 | 7950 | 7940 | 7950 | 7930 | 2524 |
| 400 | 20240607 | 141800 | 13356725560 | 7940 | 7930 | 7940 | 7920 | 442 |
| 401 | 20240607 | 141700 | 13353219900 | 7930 | 7910 | 7930 | 7910 | 1250 |
| 402 | 20240607 | 141600 | 13343308940 | 7920 | 7910 | 7930 | 7910 | 1075 |
| 403 | 20240607 | 141500 | 13334792630 | 7910 | 7900 | 7910 | 7880 | 4250 |
| 404 | 20240607 | 141400 | 13301253940 | 7900 | 7910 | 7920 | 7900 | 10676 |
| 405 | 20240607 | 141300 | 13216890470 | 7910 | 7930 | 7940 | 7910 | 4977 |
| 406 | 20240607 | 141200 | 13177445060 | 7940 | 7950 | 7950 | 7930 | 1618 |
| 407 | 20240607 | 141100 | 13164598920 | 7950 | 7930 | 7950 | 7930 | 634 |
| 408 | 20240607 | 141000 | 13159564150 | 7930 | 7940 | 7940 | 7920 | 1836 |
| 409 | 20240607 | 140900 | 13145002420 | 7930 | 7920 | 7940 | 7920 | 655 |
| 410 | 20240607 | 140800 | 13139809930 | 7920 | 7950 | 7950 | 7920 | 2329 |
| 411 | 20240607 | 140700 | 13121317440 | 7950 | 7930 | 7950 | 7920 | 2639 |
| 412 | 20240607 | 140600 | 13100385840 | 7920 | 7940 | 7960 | 7910 | 6833 |
| 413 | 20240607 | 140500 | 13046246770 | 7950 | 7950 | 7960 | 7950 | 939 |
| 414 | 20240607 | 140400 | 13038781490 | 7950 | 7990 | 8000 | 7950 | 6870 |
| 415 | 20240607 | 140300 | 12983976580 | 7980 | 7930 | 7990 | 7930 | 6977 |
| 416 | 20240607 | 140200 | 12928507580 | 7940 | 7980 | 7980 | 7940 | 10443 |
| 417 | 20240607 | 140100 | 12845440900 | 7980 | 7980 | 7990 | 7960 | 8025 |
| 418 | 20240607 | 140000 | 12781478000 | 7980 | 8010 | 8030 | 7980 | 14329 |
| 419 | 20240607 | 135900 | 12666741780 | 8010 | 7990 | 8030 | 7990 | 61397 |
| 420 | 20240607 | 135800 | 12175003790 | 7990 | 7980 | 8000 | 7980 | 22793 |
| 421 | 20240607 | 135700 | 11992807050 | 7990 | 7980 | 7990 | 7970 | 7997 |
| 422 | 20240607 | 135600 | 11928974970 | 7980 | 7960 | 7980 | 7960 | 23708 |
| 423 | 20240607 | 135500 | 11739896480 | 7960 | 7940 | 7970 | 7940 | 6934 |
| 424 | 20240607 | 135400 | 11684731070 | 7940 | 7930 | 7950 | 7920 | 5033 |
| 425 | 20240607 | 135300 | 11644810420 | 7930 | 7920 | 7930 | 7920 | 2039 |
| 426 | 20240607 | 135200 | 11628642700 | 7930 | 7950 | 7950 | 7920 | 9149 |
| 427 | 20240607 | 135100 | 11556065040 | 7950 | 7940 | 7960 | 7940 | 23402 |
| 428 | 20240607 | 135000 | 11370005600 | 7930 | 7920 | 7940 | 7920 | 6059 |
| 429 | 20240607 | 134900 | 11321931760 | 7920 | 7940 | 7940 | 7920 | 5423 |
| 430 | 20240607 | 134800 | 11278941310 | 7930 | 7920 | 7940 | 7920 | 13163 |
| 431 | 20240607 | 134700 | 11174503350 | 7920 | 7910 | 7930 | 7910 | 6682 |
| 432 | 20240607 | 134600 | 11121600520 | 7910 | 7900 | 7910 | 7900 | 7743 |
| 433 | 20240607 | 134500 | 11060361270 | 7900 | 7900 | 7910 | 7890 | 3714 |
| 434 | 20240607 | 134400 | 11031017880 | 7900 | 7900 | 7910 | 7890 | 2446 |
| 435 | 20240607 | 134300 | 11011691890 | 7890 | 7910 | 7910 | 7880 | 4801 |
| 436 | 20240607 | 134200 | 10973768050 | 7910 | 7900 | 7910 | 7890 | 9475 |
| 437 | 20240607 | 134100 | 10898903530 | 7900 | 7880 | 7900 | 7870 | 9086 |
| 438 | 20240607 | 134000 | 10827232060 | 7880 | 7860 | 7890 | 7860 | 7059 |
| 439 | 20240607 | 133900 | 10771622930 | 7860 | 7880 | 7890 | 7860 | 3431 |
| 440 | 20240607 | 133800 | 10744588120 | 7880 | 7870 | 7880 | 7850 | 4159 |
| 441 | 20240607 | 133700 | 10711876750 | 7870 | 7850 | 7870 | 7850 | 5792 |
| 442 | 20240607 | 133600 | 10666369750 | 7850 | 7850 | 7850 | 7840 | 3070 |
| 443 | 20240607 | 133500 | 10642279580 | 7860 | 7840 | 7860 | 7840 | 5872 |
| 444 | 20240607 | 133400 | 10596189540 | 7840 | 7830 | 7850 | 7830 | 2854 |
| 445 | 20240607 | 133300 | 10573814470 | 7830 | 7840 | 7840 | 7820 | 3926 |
| 446 | 20240607 | 133200 | 10543070640 | 7840 | 7830 | 7840 | 7820 | 2869 |
| 447 | 20240607 | 133100 | 10520593770 | 7830 | 7820 | 7830 | 7820 | 2035 |
| 448 | 20240607 | 133000 | 10504660800 | 7820 | 7800 | 7820 | 7800 | 3758 |
| 449 | 20240607 | 132900 | 10475319140 | 7800 | 7780 | 7800 | 7780 | 3356 |
| 450 | 20240607 | 132800 | 10449185320 | 7780 | 7780 | 7780 | 7770 | 258 |
| 451 | 20240607 | 132700 | 10447179830 | 7760 | 7790 | 7790 | 7750 | 2881 |
| 452 | 20240607 | 132600 | 10424815260 | 7790 | 7790 | 7790 | 7790 | 451 |
| 453 | 20240607 | 132500 | 10421301970 | 7790 | 7790 | 7790 | 7780 | 701 |
| 454 | 20240607 | 132400 | 10415846270 | 7790 | 7790 | 7790 | 7790 | 635 |
| 455 | 20240607 | 132300 | 10410899620 | 7790 | 7780 | 7790 | 7780 | 299 |
| 456 | 20240607 | 132200 | 10408571760 | 7780 | 7770 | 7790 | 7770 | 335 |
| 457 | 20240607 | 132100 | 10405965740 | 7770 | 7790 | 7790 | 7770 | 726 |
| 458 | 20240607 | 132000 | 10400320670 | 7790 | 7780 | 7790 | 7770 | 1693 |
| 459 | 20240607 | 131900 | 10387160870 | 7790 | 7780 | 7790 | 7780 | 526 |
| 460 | 20240607 | 131800 | 10383064920 | 7790 | 7790 | 7800 | 7790 | 1175 |
| 461 | 20240607 | 131700 | 10373911450 | 7780 | 7780 | 7790 | 7780 | 1205 |
| 462 | 20240607 | 131600 | 10364527710 | 7780 | 7770 | 7780 | 7770 | 1321 |
| 463 | 20240607 | 131500 | 10354250770 | 7770 | 7760 | 7770 | 7750 | 2436 |
| 464 | 20240607 | 131400 | 10335357890 | 7760 | 7760 | 7760 | 7760 | 348 |
| 465 | 20240607 | 131300 | 10332657410 | 7770 | 7750 | 7770 | 7750 | 345 |
| 466 | 20240607 | 131200 | 10329977830 | 7750 | 7770 | 7770 | 7750 | 2814 |
| 467 | 20240607 | 131100 | 10308148910 | 7780 | 7780 | 7780 | 7770 | 1347 |
| 468 | 20240607 | 131000 | 10297679980 | 7780 | 7780 | 7780 | 7770 | 146 |
| 469 | 20240607 | 130900 | 10296545370 | 7780 | 7780 | 7780 | 7770 | 176 |
| 470 | 20240607 | 130800 | 10295177110 | 7770 | 7770 | 7770 | 7770 | 499 |
| 471 | 20240607 | 130700 | 10291299880 | 7770 | 7770 | 7770 | 7760 | 399 |
| 472 | 20240607 | 130600 | 10288200160 | 7760 | 7760 | 7760 | 7750 | 770 |
| 473 | 20240607 | 130500 | 10282229770 | 7770 | 7770 | 7770 | 7760 | 264 |
| 474 | 20240607 | 130400 | 10280179550 | 7770 | 7760 | 7770 | 7750 | 1257 |
| 475 | 20240607 | 130300 | 10270430280 | 7750 | 7760 | 7770 | 7750 | 2415 |
| 476 | 20240607 | 130200 | 10251690160 | 7760 | 7780 | 7780 | 7760 | 2529 |
| 477 | 20240607 | 130100 | 10232035680 | 7780 | 7780 | 7790 | 7780 | 308 |
| 478 | 20240607 | 130000 | 10229637590 | 7790 | 7800 | 7800 | 7780 | 656 |
| 479 | 20240607 | 125900 | 10224529140 | 7800 | 7790 | 7800 | 7770 | 1603 |
| 480 | 20240607 | 125800 | 10212056390 | 7800 | 7790 | 7800 | 7790 | 762 |
| 481 | 20240607 | 125700 | 10206117110 | 7800 | 7800 | 7800 | 7790 | 1649 |
| 482 | 20240607 | 125600 | 10193268560 | 7790 | 7790 | 7800 | 7790 | 263 |
| 483 | 20240607 | 125500 | 10191217980 | 7800 | 7820 | 7820 | 7800 | 1518 |
| 484 | 20240607 | 125400 | 10179373510 | 7810 | 7820 | 7820 | 7810 | 873 |
| 485 | 20240607 | 125300 | 10172549510 | 7820 | 7810 | 7820 | 7810 | 114 |
| 486 | 20240607 | 125200 | 10171658450 | 7820 | 7830 | 7830 | 7800 | 1752 |
| 487 | 20240607 | 125100 | 10157976750 | 7830 | 7820 | 7830 | 7820 | 190 |
| 488 | 20240607 | 125000 | 10156489270 | 7820 | 7820 | 7830 | 7810 | 1892 |
| 489 | 20240607 | 124900 | 10141684660 | 7820 | 7830 | 7830 | 7810 | 1027 |
| 490 | 20240607 | 124800 | 10133650220 | 7840 | 7840 | 7850 | 7840 | 1204 |
| 491 | 20240607 | 124700 | 10124209650 | 7840 | 7830 | 7840 | 7830 | 209 |
| 492 | 20240607 | 124600 | 10122571600 | 7840 | 7830 | 7840 | 7830 | 673 |
| 493 | 20240607 | 124500 | 10117299420 | 7840 | 7830 | 7840 | 7830 | 815 |
| 494 | 20240607 | 124400 | 10110914200 | 7840 | 7830 | 7840 | 7830 | 466 |
| 495 | 20240607 | 124300 | 10107262640 | 7820 | 7830 | 7830 | 7820 | 363 |
| 496 | 20240607 | 124200 | 10104420500 | 7830 | 7830 | 7830 | 7820 | 85 |
| 497 | 20240607 | 124100 | 10103754970 | 7830 | 7810 | 7830 | 7810 | 408 |
| 498 | 20240607 | 124000 | 10100561790 | 7810 | 7810 | 7810 | 7810 | 486 |
| 499 | 20240607 | 123900 | 10096766130 | 7810 | 7820 | 7830 | 7810 | 587 |
| 500 | 20240607 | 123800 | 10092174060 | 7820 | 7820 | 7830 | 7800 | 610 |
| 501 | 20240607 | 123700 | 10087408950 | 7820 | 7820 | 7830 | 7810 | 145 |
| 502 | 20240607 | 123600 | 10086275050 | 7830 | 7830 | 7830 | 7810 | 311 |
| 503 | 20240607 | 123500 | 10083840080 | 7830 | 7820 | 7830 | 7820 | 275 |
| 504 | 20240607 | 123400 | 10081689560 | 7820 | 7820 | 7820 | 7820 | 981 |
| 505 | 20240607 | 123300 | 10074018140 | 7820 | 7820 | 7820 | 7810 | 307 |
| 506 | 20240607 | 123200 | 10071618560 | 7820 | 7810 | 7820 | 7800 | 305 |
| 507 | 20240607 | 123100 | 10069236200 | 7820 | 7800 | 7820 | 7800 | 435 |
| 508 | 20240607 | 123000 | 10065839870 | 7810 | 7800 | 7810 | 7800 | 542 |
| 509 | 20240607 | 122900 | 10061607540 | 7790 | 7790 | 7800 | 7790 | 207 |
| 510 | 20240607 | 122800 | 10059994670 | 7790 | 7800 | 7800 | 7790 | 696 |
| 511 | 20240607 | 122700 | 10054568740 | 7800 | 7780 | 7800 | 7780 | 1365 |
| 512 | 20240607 | 122600 | 10043929840 | 7780 | 7790 | 7790 | 7780 | 628 |
| 513 | 20240607 | 122500 | 10039041610 | 7790 | 7780 | 7790 | 7770 | 695 |
| 514 | 20240607 | 122400 | 10033631200 | 7780 | 7790 | 7790 | 7770 | 798 |
| 515 | 20240607 | 122300 | 10027422370 | 7780 | 7790 | 7790 | 7770 | 2404 |
| 516 | 20240607 | 122200 | 10008719420 | 7790 | 7790 | 7800 | 7790 | 2428 |
| 517 | 20240607 | 122100 | 9989802970 | 7790 | 7800 | 7810 | 7790 | 945 |
| 518 | 20240607 | 122000 | 9982431900 | 7800 | 7810 | 7820 | 7800 | 1748 |
| 519 | 20240607 | 121900 | 9968780520 | 7820 | 7820 | 7830 | 7810 | 469 |
| 520 | 20240607 | 121800 | 9965113340 | 7820 | 7830 | 7830 | 7820 | 225 |
| 521 | 20240607 | 121700 | 9963353660 | 7820 | 7830 | 7830 | 7820 | 449 |
| 522 | 20240607 | 121600 | 9959840170 | 7840 | 7830 | 7840 | 7820 | 455 |
| 523 | 20240607 | 121500 | 9956275500 | 7840 | 7840 | 7840 | 7840 | 219 |
| 524 | 20240607 | 121400 | 9954558540 | 7830 | 7820 | 7830 | 7820 | 1124 |
| 525 | 20240607 | 121300 | 9945765490 | 7830 | 7830 | 7830 | 7820 | 1081 |
| 526 | 20240607 | 121200 | 9937301340 | 7840 | 7850 | 7850 | 7840 | 1266 |
| 527 | 20240607 | 121100 | 9927374170 | 7850 | 7840 | 7850 | 7840 | 576 |
| 528 | 20240607 | 121000 | 9922855410 | 7840 | 7840 | 7850 | 7840 | 1794 |
| 529 | 20240607 | 120900 | 9908773080 | 7840 | 7850 | 7850 | 7840 | 424 |
| 530 | 20240607 | 120800 | 9905445620 | 7850 | 7840 | 7850 | 7840 | 2135 |
| 531 | 20240607 | 120700 | 9888693460 | 7840 | 7830 | 7840 | 7830 | 1608 |
| 532 | 20240607 | 120600 | 9876098620 | 7830 | 7830 | 7830 | 7820 | 1189 |
| 533 | 20240607 | 120500 | 9866791390 | 7830 | 7810 | 7840 | 7800 | 2758 |
| 534 | 20240607 | 120400 | 9845212520 | 7810 | 7810 | 7810 | 7800 | 1597 |
| 535 | 20240607 | 120300 | 9832740720 | 7810 | 7810 | 7810 | 7800 | 1869 |
| 536 | 20240607 | 120200 | 9818157360 | 7810 | 7810 | 7810 | 7800 | 1062 |
| 537 | 20240607 | 120100 | 9809869690 | 7810 | 7810 | 7810 | 7800 | 393 |
| 538 | 20240607 | 120000 | 9806801010 | 7810 | 7810 | 7810 | 7800 | 640 |
| 539 | 20240607 | 115900 | 9801805160 | 7810 | 7810 | 7810 | 7800 | 325 |
| 540 | 20240607 | 115800 | 9799267910 | 7800 | 7800 | 7810 | 7800 | 1484 |
| 541 | 20240607 | 115700 | 9787691020 | 7800 | 7810 | 7810 | 7800 | 1388 |
| 542 | 20240607 | 115600 | 9776856220 | 7810 | 7840 | 7840 | 7800 | 17913 |
| 543 | 20240607 | 115500 | 9636931860 | 7830 | 7830 | 7840 | 7830 | 1396 |
| 544 | 20240607 | 115400 | 9625990250 | 7830 | 7850 | 7850 | 7830 | 772 |
| 545 | 20240607 | 115300 | 9619942260 | 7840 | 7850 | 7850 | 7840 | 1192 |
| 546 | 20240607 | 115200 | 9610594200 | 7840 | 7830 | 7850 | 7820 | 7946 |
| 547 | 20240607 | 115100 | 9548338690 | 7830 | 7850 | 7850 | 7830 | 1063 |
| 548 | 20240607 | 115000 | 9540000010 | 7850 | 7860 | 7860 | 7850 | 2436 |
| 549 | 20240607 | 114900 | 9520874260 | 7860 | 7870 | 7870 | 7850 | 530 |
| 550 | 20240607 | 114800 | 9516707260 | 7870 | 7860 | 7870 | 7860 | 1778 |
| 551 | 20240607 | 114700 | 9502729820 | 7870 | 7860 | 7870 | 7860 | 2605 |
| 552 | 20240607 | 114600 | 9482246460 | 7860 | 7860 | 7860 | 7850 | 1101 |
| 553 | 20240607 | 114500 | 9473595780 | 7850 | 7860 | 7860 | 7850 | 410 |
| 554 | 20240607 | 114400 | 9470374840 | 7850 | 7840 | 7850 | 7830 | 2402 |
| 555 | 20240607 | 114300 | 9451519780 | 7820 | 7840 | 7850 | 7820 | 9185 |
| 556 | 20240607 | 114200 | 9379636650 | 7850 | 7840 | 7860 | 7840 | 3617 |
| 557 | 20240607 | 114100 | 9351252480 | 7840 | 7830 | 7840 | 7830 | 269 |
| 558 | 20240607 | 114000 | 9349144660 | 7830 | 7820 | 7840 | 7820 | 1746 |
| 559 | 20240607 | 113900 | 9335472330 | 7820 | 7820 | 7830 | 7820 | 934 |
| 560 | 20240607 | 113800 | 9328166940 | 7820 | 7820 | 7830 | 7820 | 1741 |
| 561 | 20240607 | 113700 | 9314552050 | 7820 | 7820 | 7820 | 7790 | 750 |
| 562 | 20240607 | 113600 | 9308697290 | 7820 | 7850 | 7850 | 7820 | 4237 |
| 563 | 20240607 | 113500 | 9275503360 | 7850 | 7820 | 7860 | 7820 | 8208 |
| 564 | 20240607 | 113400 | 9211164580 | 7820 | 7790 | 7820 | 7790 | 3860 |
| 565 | 20240607 | 113300 | 9181046140 | 7780 | 7780 | 7790 | 7780 | 305 |
| 566 | 20240607 | 113200 | 9178671030 | 7780 | 7770 | 7780 | 7770 | 2031 |
| 567 | 20240607 | 113100 | 9162879980 | 7770 | 7770 | 7770 | 7760 | 680 |
| 568 | 20240607 | 113000 | 9157599750 | 7770 | 7770 | 7770 | 7760 | 1216 |
| 569 | 20240607 | 112900 | 9148153620 | 7770 | 7770 | 7770 | 7760 | 167 |
| 570 | 20240607 | 112800 | 9146856110 | 7770 | 7770 | 7770 | 7750 | 433 |
| 571 | 20240607 | 112700 | 9143492980 | 7770 | 7770 | 7770 | 7760 | 312 |
| 572 | 20240607 | 112600 | 9141068750 | 7760 | 7770 | 7770 | 7760 | 61 |
| 573 | 20240607 | 112500 | 9140595330 | 7770 | 7760 | 7770 | 7740 | 1636 |
| 574 | 20240607 | 112400 | 9127912630 | 7760 | 7760 | 7760 | 7740 | 980 |
| 575 | 20240607 | 112300 | 9120323620 | 7740 | 7730 | 7760 | 7730 | 658 |
| 576 | 20240607 | 112200 | 9115231360 | 7730 | 7750 | 7760 | 7730 | 2079 |
| 577 | 20240607 | 112100 | 9099150180 | 7760 | 7760 | 7770 | 7750 | 1624 |
| 578 | 20240607 | 112000 | 9086554070 | 7760 | 7770 | 7780 | 7740 | 3773 |
| 579 | 20240607 | 111900 | 9057291160 | 7780 | 7790 | 7790 | 7760 | 2564 |
| 580 | 20240607 | 111800 | 9037357860 | 7780 | 7780 | 7790 | 7760 | 2954 |
| 581 | 20240607 | 111700 | 9014378930 | 7760 | 7760 | 7780 | 7750 | 522 |
| 582 | 20240607 | 111600 | 9010325720 | 7760 | 7770 | 7770 | 7760 | 1389 |
| 583 | 20240607 | 111500 | 8999539720 | 7770 | 7740 | 7770 | 7730 | 2318 |
| 584 | 20240607 | 111400 | 8981583470 | 7730 | 7720 | 7740 | 7720 | 741 |
| 585 | 20240607 | 111300 | 8975855620 | 7720 | 7730 | 7740 | 7720 | 1437 |
| 586 | 20240607 | 111200 | 8964745440 | 7730 | 7740 | 7740 | 7720 | 4415 |
| 587 | 20240607 | 111100 | 8930613430 | 7740 | 7730 | 7750 | 7720 | 8126 |
| 588 | 20240607 | 111000 | 8867785160 | 7730 | 7750 | 7760 | 7730 | 2745 |
| 589 | 20240607 | 110900 | 8846519970 | 7760 | 7770 | 7770 | 7720 | 12217 |
| 590 | 20240607 | 110800 | 8751870570 | 7780 | 7780 | 7790 | 7770 | 2299 |
| 591 | 20240607 | 110700 | 8733988850 | 7780 | 7790 | 7790 | 7780 | 1450 |
| 592 | 20240607 | 110600 | 8722699630 | 7800 | 7800 | 7800 | 7780 | 352 |
| 593 | 20240607 | 110500 | 8719954810 | 7780 | 7800 | 7800 | 7770 | 2856 |
| 594 | 20240607 | 110400 | 8697743100 | 7800 | 7790 | 7800 | 7780 | 1109 |
| 595 | 20240607 | 110300 | 8689106430 | 7790 | 7800 | 7820 | 7790 | 3353 |
| 596 | 20240607 | 110200 | 8662949540 | 7800 | 7780 | 7810 | 7780 | 2707 |
| 597 | 20240607 | 110100 | 8641881300 | 7780 | 7820 | 7830 | 7780 | 3451 |
| 598 | 20240607 | 110000 | 8614988320 | 7820 | 7800 | 7820 | 7790 | 3481 |
| 599 | 20240607 | 105900 | 8587819660 | 7810 | 7830 | 7840 | 7800 | 7276 |
| 600 | 20240607 | 105800 | 8530961980 | 7830 | 7850 | 7860 | 7830 | 2740 |
| 601 | 20240607 | 105700 | 8509497590 | 7850 | 7870 | 7880 | 7830 | 7455 |
| 602 | 20240607 | 105600 | 8450995640 | 7880 | 7850 | 7890 | 7850 | 3585 |
| 603 | 20240607 | 105500 | 8422783550 | 7850 | 7880 | 7880 | 7850 | 10153 |
| 604 | 20240607 | 105400 | 8342901610 | 7880 | 7890 | 7900 | 7880 | 1723 |
| 605 | 20240607 | 105300 | 8329298510 | 7900 | 7890 | 7900 | 7890 | 733 |
| 606 | 20240607 | 105200 | 8323511340 | 7890 | 7890 | 7910 | 7890 | 693 |
| 607 | 20240607 | 105100 | 8318039960 | 7910 | 7910 | 7910 | 7890 | 2951 |
| 608 | 20240607 | 105000 | 8294708380 | 7910 | 7910 | 7910 | 7900 | 2224 |
| 609 | 20240607 | 104900 | 8277135370 | 7910 | 7910 | 7930 | 7910 | 897 |
| 610 | 20240607 | 104800 | 8270037460 | 7910 | 7910 | 7940 | 7910 | 5296 |
| 611 | 20240607 | 104700 | 8228072130 | 7910 | 7910 | 7920 | 7910 | 3493 |
| 612 | 20240607 | 104600 | 8200420490 | 7900 | 7920 | 7920 | 7900 | 4269 |
| 613 | 20240607 | 104500 | 8166653480 | 7920 | 7900 | 7920 | 7880 | 4891 |
| 614 | 20240607 | 104400 | 8128002570 | 7900 | 7870 | 7900 | 7860 | 6461 |
| 615 | 20240607 | 104300 | 8077085770 | 7870 | 7900 | 7900 | 7860 | 5888 |
| 616 | 20240607 | 104200 | 8030751840 | 7900 | 7880 | 7900 | 7880 | 2866 |
| 617 | 20240607 | 104100 | 8008126950 | 7880 | 7890 | 7890 | 7880 | 4808 |
| 618 | 20240607 | 104000 | 7970221740 | 7900 | 7910 | 7910 | 7890 | 10015 |
| 619 | 20240607 | 103900 | 7891101580 | 7900 | 7920 | 7930 | 7900 | 6170 |
| 620 | 20240607 | 103800 | 7842258210 | 7920 | 7910 | 7930 | 7910 | 9197 |
| 621 | 20240607 | 103700 | 7769427390 | 7920 | 7950 | 7960 | 7910 | 13762 |
| 622 | 20240607 | 103600 | 7660195330 | 7950 | 7940 | 7960 | 7930 | 17441 |
| 623 | 20240607 | 103500 | 7521603000 | 7950 | 7930 | 7950 | 7920 | 20892 |
| 624 | 20240607 | 103400 | 7355666080 | 7930 | 7900 | 7930 | 7900 | 12659 |
| 625 | 20240607 | 103300 | 7255399830 | 7900 | 7890 | 7900 | 7880 | 8722 |
| 626 | 20240607 | 103200 | 7186545330 | 7880 | 7880 | 7900 | 7880 | 17074 |
| 627 | 20240607 | 103100 | 7051702770 | 7890 | 7880 | 7900 | 7880 | 14000 |
| 628 | 20240607 | 103000 | 6941236860 | 7880 | 7850 | 7890 | 7850 | 13779 |
| 629 | 20240607 | 102900 | 6832772740 | 7850 | 7840 | 7860 | 7840 | 4853 |
| 630 | 20240607 | 102800 | 6794694160 | 7830 | 7820 | 7830 | 7810 | 3070 |
| 631 | 20240607 | 102700 | 6770689760 | 7830 | 7830 | 7840 | 7830 | 1233 |
| 632 | 20240607 | 102600 | 6761035310 | 7810 | 7830 | 7840 | 7810 | 3007 |
| 633 | 20240607 | 102500 | 6737506110 | 7820 | 7820 | 7830 | 7820 | 414 |
| 634 | 20240607 | 102400 | 6734268260 | 7830 | 7830 | 7840 | 7820 | 2365 |
| 635 | 20240607 | 102300 | 6715753370 | 7830 | 7840 | 7840 | 7830 | 3108 |
| 636 | 20240607 | 102200 | 6691402870 | 7840 | 7820 | 7840 | 7820 | 1158 |
| 637 | 20240607 | 102100 | 6682338660 | 7820 | 7830 | 7830 | 7810 | 4995 |
| 638 | 20240607 | 102000 | 6643279360 | 7840 | 7850 | 7860 | 7830 | 4771 |
| 639 | 20240607 | 101900 | 6605847250 | 7850 | 7840 | 7880 | 7840 | 9465 |
| 640 | 20240607 | 101800 | 6531453890 | 7850 | 7850 | 7860 | 7840 | 2690 |
| 641 | 20240607 | 101700 | 6510339720 | 7850 | 7850 | 7860 | 7840 | 4941 |
| 642 | 20240607 | 101600 | 6471561440 | 7840 | 7880 | 7880 | 7830 | 6980 |
| 643 | 20240607 | 101500 | 6416725530 | 7880 | 7890 | 7890 | 7870 | 4078 |
| 644 | 20240607 | 101400 | 6384592260 | 7880 | 7880 | 7890 | 7860 | 9703 |
| 645 | 20240607 | 101300 | 6308150950 | 7870 | 7850 | 7890 | 7840 | 22540 |
| 646 | 20240607 | 101200 | 6130836800 | 7840 | 7840 | 7850 | 7820 | 7608 |
| 647 | 20240607 | 101100 | 6071231280 | 7840 | 7810 | 7840 | 7800 | 10216 |
| 648 | 20240607 | 101000 | 5991212920 | 7800 | 7790 | 7890 | 7760 | 30477 |
| 649 | 20240607 | 100900 | 5752440520 | 7780 | 7780 | 7780 | 7770 | 1628 |
| 650 | 20240607 | 100800 | 5739776180 | 7780 | 7790 | 7790 | 7780 | 1879 |
| 651 | 20240607 | 100700 | 5725139270 | 7800 | 7770 | 7800 | 7750 | 6610 |
| 652 | 20240607 | 100600 | 5673741350 | 7780 | 7810 | 7810 | 7780 | 4240 |
| 653 | 20240607 | 100500 | 5640665890 | 7810 | 7800 | 7820 | 7780 | 9867 |
| 654 | 20240607 | 100400 | 5563700850 | 7800 | 7830 | 7830 | 7790 | 5795 |
| 655 | 20240607 | 100300 | 5518433490 | 7830 | 7830 | 7870 | 7790 | 15249 |
| 656 | 20240607 | 100200 | 5398882690 | 7870 | 7810 | 7880 | 7800 | 58333 |
| 657 | 20240607 | 100100 | 4941519690 | 7800 | 7820 | 7830 | 7780 | 9184 |
| 658 | 20240607 | 100000 | 4869768270 | 7810 | 7750 | 7810 | 7740 | 18555 |
| 659 | 20240607 | 095900 | 4725189130 | 7740 | 7760 | 7770 | 7740 | 2650 |
| 660 | 20240607 | 095800 | 4704632270 | 7760 | 7770 | 7770 | 7750 | 2369 |
| 661 | 20240607 | 095700 | 4686262350 | 7760 | 7780 | 7780 | 7760 | 1545 |
| 662 | 20240607 | 095600 | 4674266080 | 7790 | 7790 | 7800 | 7750 | 8055 |
| 663 | 20240607 | 095500 | 4611573350 | 7790 | 7790 | 7810 | 7760 | 8247 |
| 664 | 20240607 | 095400 | 4547314240 | 7800 | 7760 | 7810 | 7750 | 20789 |
| 665 | 20240607 | 095300 | 4385317610 | 7760 | 7760 | 7770 | 7750 | 6991 |
| 666 | 20240607 | 095200 | 4331073210 | 7760 | 7720 | 7760 | 7710 | 9201 |
| 667 | 20240607 | 095100 | 4259771840 | 7710 | 7680 | 7720 | 7620 | 22364 |
| 668 | 20240607 | 095000 | 4088214680 | 7680 | 7650 | 7680 | 7610 | 6629 |
| 669 | 20240607 | 094900 | 4037627690 | 7650 | 7650 | 7650 | 7650 | 1355 |
| 670 | 20240607 | 094800 | 4027261940 | 7650 | 7680 | 7690 | 7650 | 6625 |
| 671 | 20240607 | 094700 | 3976512870 | 7660 | 7680 | 7690 | 7660 | 3730 |
| 672 | 20240607 | 094600 | 3947880280 | 7690 | 7700 | 7700 | 7670 | 5970 |
| 673 | 20240607 | 094500 | 3902003830 | 7700 | 7710 | 7710 | 7700 | 2480 |
| 674 | 20240607 | 094400 | 3882900180 | 7720 | 7710 | 7720 | 7700 | 5531 |
| 675 | 20240607 | 094300 | 3840262900 | 7720 | 7740 | 7740 | 7720 | 9074 |
| 676 | 20240607 | 094200 | 3770190710 | 7750 | 7740 | 7760 | 7730 | 2452 |
| 677 | 20240607 | 094100 | 3751185750 | 7740 | 7720 | 7750 | 7700 | 14532 |
| 678 | 20240607 | 094000 | 3638996210 | 7720 | 7790 | 7790 | 7720 | 14665 |
| 679 | 20240607 | 093900 | 3525172880 | 7770 | 7800 | 7800 | 7770 | 5663 |
| 680 | 20240607 | 093800 | 3481100510 | 7800 | 7820 | 7820 | 7760 | 13067 |
| 681 | 20240607 | 093700 | 3379147560 | 7820 | 7820 | 7820 | 7810 | 8703 |
| 682 | 20240607 | 093600 | 3311098830 | 7810 | 7810 | 7840 | 7790 | 28374 |
| 683 | 20240607 | 093500 | 3089410350 | 7820 | 7790 | 7830 | 7790 | 31696 |
| 684 | 20240607 | 093400 | 2841664200 | 7790 | 7720 | 7840 | 7720 | 61586 |
| 685 | 20240607 | 093300 | 2362180900 | 7730 | 7710 | 7730 | 7700 | 9171 |
| 686 | 20240607 | 093200 | 2291397580 | 7710 | 7670 | 7710 | 7650 | 11318 |
| 687 | 20240607 | 093100 | 2204371130 | 7670 | 7710 | 7710 | 7660 | 13168 |
| 688 | 20240607 | 093000 | 2103195840 | 7720 | 7670 | 7730 | 7670 | 40967 |
| 689 | 20240607 | 092900 | 1787908640 | 7670 | 7640 | 7670 | 7630 | 18309 |
| 690 | 20240607 | 092800 | 1647759360 | 7630 | 7630 | 7650 | 7610 | 8792 |
| 691 | 20240607 | 092700 | 1580571230 | 7630 | 7580 | 7630 | 7580 | 33542 |
| 692 | 20240607 | 092600 | 1325347720 | 7590 | 7570 | 7590 | 7570 | 3379 |
| 693 | 20240607 | 092500 | 1299716430 | 7580 | 7590 | 7600 | 7570 | 2975 |
| 694 | 20240607 | 092400 | 1277147230 | 7600 | 7580 | 7600 | 7580 | 3800 |
| 695 | 20240607 | 092300 | 1248310260 | 7590 | 7580 | 7590 | 7580 | 4428 |
| 696 | 20240607 | 092200 | 1214714650 | 7590 | 7590 | 7610 | 7570 | 10828 |
| 697 | 20240607 | 092100 | 1132483510 | 7600 | 7570 | 7600 | 7570 | 8881 |
| 698 | 20240607 | 092000 | 1065108540 | 7570 | 7560 | 7580 | 7560 | 15184 |
| 699 | 20240607 | 091900 | 950181650 | 7560 | 7540 | 7560 | 7530 | 6022 |
| 700 | 20240607 | 091800 | 904707650 | 7530 | 7560 | 7560 | 7530 | 2958 |
| 701 | 20240607 | 091700 | 882385230 | 7560 | 7500 | 7560 | 7500 | 14051 |
| 702 | 20240607 | 091600 | 776514190 | 7500 | 7510 | 7520 | 7500 | 4546 |
| 703 | 20240607 | 091500 | 742395530 | 7510 | 7510 | 7520 | 7500 | 3428 |
| 704 | 20240607 | 091400 | 716647810 | 7520 | 7500 | 7520 | 7500 | 4269 |
| 705 | 20240607 | 091300 | 684571570 | 7500 | 7500 | 7510 | 7490 | 4858 |
| 706 | 20240607 | 091200 | 648117330 | 7500 | 7500 | 7510 | 7500 | 2550 |
| 707 | 20240607 | 091100 | 628982380 | 7500 | 7490 | 7510 | 7490 | 7883 |
| 708 | 20240607 | 091000 | 569847570 | 7500 | 7490 | 7500 | 7490 | 4115 |
| 709 | 20240607 | 090900 | 539017030 | 7490 | 7510 | 7510 | 7490 | 4198 |
| 710 | 20240607 | 090800 | 507525180 | 7510 | 7450 | 7520 | 7450 | 16265 |
| 711 | 20240607 | 090700 | 385630930 | 7450 | 7420 | 7450 | 7420 | 1549 |
| 712 | 20240607 | 090600 | 374126470 | 7460 | 7450 | 7490 | 7430 | 4427 |
| 713 | 20240607 | 090500 | 341121390 | 7490 | 7460 | 7490 | 7460 | 5547 |
| 714 | 20240607 | 090400 | 299653170 | 7460 | 7420 | 7460 | 7420 | 9826 |
| 715 | 20240607 | 090300 | 226508640 | 7420 | 7390 | 7430 | 7380 | 6498 |
| 716 | 20240607 | 090200 | 178383340 | 7380 | 7370 | 7390 | 7360 | 4779 |
| 717 | 20240607 | 090100 | 143131800 | 7400 | 7370 | 7400 | 7370 | 4438 |
| 718 | 20240607 | 090000 | 110381630 | 7400 | 7330 | 7410 | 7330 | 12640 |