36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 3 | 20240708 | 210300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20240708 | 210200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20240708 | 210100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20240708 | 210000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20240708 | 205900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20240708 | 205800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20240708 | 205700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20240708 | 205600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20240708 | 205500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20240708 | 205400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20240708 | 205300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20240708 | 205200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20240708 | 205100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20240708 | 205000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20240708 | 204900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20240708 | 204800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20240708 | 204700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20240708 | 204600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20240708 | 204500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20240708 | 204400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20240708 | 204300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20240708 | 204200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20240708 | 204100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20240708 | 204000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20240708 | 203900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20240708 | 203800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20240708 | 203700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20240708 | 203600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20240708 | 203500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20240708 | 203400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 33 | 20240708 | 203300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20240708 | 203200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20240708 | 203100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20240708 | 203000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20240708 | 202900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20240708 | 202800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20240708 | 202700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20240708 | 202600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20240708 | 202500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20240708 | 202400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20240708 | 202300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20240708 | 202200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20240708 | 202100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20240708 | 202000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20240708 | 201900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20240708 | 201800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20240708 | 201700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20240708 | 201600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20240708 | 201500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20240708 | 201400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20240708 | 201300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20240708 | 201200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20240708 | 201100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20240708 | 201000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20240708 | 200900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20240708 | 200800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20240708 | 200700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20240708 | 200600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20240708 | 200500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20240708 | 200400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 63 | 20240708 | 200300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20240708 | 200200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20240708 | 200100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20240708 | 200000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20240708 | 195900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20240708 | 195800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20240708 | 195700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20240708 | 195600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20240708 | 195500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20240708 | 195400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20240708 | 195300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20240708 | 195200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20240708 | 195100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20240708 | 195000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20240708 | 194900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20240708 | 194800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20240708 | 194700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20240708 | 194600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20240708 | 194500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20240708 | 194400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20240708 | 194300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20240708 | 194200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20240708 | 194100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20240708 | 194000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20240708 | 193900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20240708 | 193800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20240708 | 193700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20240708 | 193600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20240708 | 193500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20240708 | 193400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 93 | 20240708 | 193300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20240708 | 193200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20240708 | 193100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20240708 | 193000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20240708 | 192900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20240708 | 192800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20240708 | 192700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20240708 | 192600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20240708 | 192500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20240708 | 192400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20240708 | 192300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20240708 | 192200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20240708 | 192100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20240708 | 192000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20240708 | 191900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20240708 | 191800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20240708 | 191700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20240708 | 191600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20240708 | 191500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20240708 | 191400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20240708 | 191300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20240708 | 191200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20240708 | 191100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20240708 | 191000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20240708 | 190900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20240708 | 190800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20240708 | 190700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20240708 | 190600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20240708 | 190500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20240708 | 190400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 123 | 20240708 | 190300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20240708 | 190200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20240708 | 190100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20240708 | 190000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20240708 | 185900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20240708 | 185800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20240708 | 185700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20240708 | 185600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20240708 | 185500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20240708 | 185400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20240708 | 185300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20240708 | 185200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20240708 | 185100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20240708 | 185000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20240708 | 184900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20240708 | 184800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20240708 | 184700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20240708 | 184600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20240708 | 184500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20240708 | 184400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20240708 | 184300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20240708 | 184200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20240708 | 184100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20240708 | 184000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20240708 | 183900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20240708 | 183800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20240708 | 183700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20240708 | 183600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20240708 | 183500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20240708 | 183400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 153 | 20240708 | 183300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20240708 | 183200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20240708 | 183100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20240708 | 183000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20240708 | 182900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20240708 | 182800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20240708 | 182700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20240708 | 182600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20240708 | 182500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20240708 | 182400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20240708 | 182300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20240708 | 182200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20240708 | 182100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20240708 | 182000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20240708 | 181900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20240708 | 181800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20240708 | 181700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20240708 | 181600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20240708 | 181500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20240708 | 181400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20240708 | 181300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20240708 | 181200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20240708 | 181100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20240708 | 181000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20240708 | 180900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20240708 | 180800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20240708 | 180700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20240708 | 180600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20240708 | 180500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20240708 | 180400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 183 | 20240708 | 180300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20240708 | 180200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20240708 | 180100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20240708 | 180000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20240708 | 175900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20240708 | 175800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20240708 | 175700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20240708 | 175600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20240708 | 175500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20240708 | 175400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20240708 | 175300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20240708 | 175200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20240708 | 175100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20240708 | 175000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20240708 | 174900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20240708 | 174800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20240708 | 174700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20240708 | 174600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20240708 | 174500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20240708 | 174400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20240708 | 174300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20240708 | 174200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20240708 | 174100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20240708 | 174000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20240708 | 173900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20240708 | 173800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20240708 | 173700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20240708 | 173600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20240708 | 173500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20240708 | 173400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 213 | 20240708 | 173300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20240708 | 173200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20240708 | 173100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20240708 | 173000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 217 | 20240708 | 172900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 218 | 20240708 | 172800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 219 | 20240708 | 172700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 220 | 20240708 | 172600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 221 | 20240708 | 172500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 222 | 20240708 | 172400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 223 | 20240708 | 172300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 224 | 20240708 | 172200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 225 | 20240708 | 172100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 226 | 20240708 | 172000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 227 | 20240708 | 171900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 228 | 20240708 | 171800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 229 | 20240708 | 171700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 230 | 20240708 | 171600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 231 | 20240708 | 171500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 232 | 20240708 | 171400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 233 | 20240708 | 171300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 234 | 20240708 | 171200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 235 | 20240708 | 171100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 236 | 20240708 | 171000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20240708 | 170900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20240708 | 170800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20240708 | 170700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20240708 | 170600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20240708 | 170500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20240708 | 170400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 243 | 20240708 | 170300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20240708 | 170200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20240708 | 170100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 246 | 20240708 | 170000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 247 | 20240708 | 165900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 248 | 20240708 | 165800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 249 | 20240708 | 165700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 250 | 20240708 | 165600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 251 | 20240708 | 165500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 252 | 20240708 | 165400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 253 | 20240708 | 165300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 254 | 20240708 | 165200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 255 | 20240708 | 165100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 256 | 20240708 | 165000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 257 | 20240708 | 164900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 258 | 20240708 | 164800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 259 | 20240708 | 164700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 260 | 20240708 | 164600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 261 | 20240708 | 164500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 262 | 20240708 | 164400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 263 | 20240708 | 164300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 264 | 20240708 | 164200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 265 | 20240708 | 164100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 266 | 20240708 | 164000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 267 | 20240708 | 163900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 268 | 20240708 | 163800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 269 | 20240708 | 163700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 270 | 20240708 | 163600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 271 | 20240708 | 163500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 272 | 20240708 | 163400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 273 | 20240708 | 163300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 274 | 20240708 | 163200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 275 | 20240708 | 163100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 276 | 20240708 | 163000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 277 | 20240708 | 162900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 278 | 20240708 | 162800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 279 | 20240708 | 162700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 280 | 20240708 | 162600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 281 | 20240708 | 162500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 282 | 20240708 | 162400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 283 | 20240708 | 162300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 284 | 20240708 | 162200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 285 | 20240708 | 162100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 286 | 20240708 | 162000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 287 | 20240708 | 161900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 288 | 20240708 | 161800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 289 | 20240708 | 161700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 290 | 20240708 | 161600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 291 | 20240708 | 161500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 292 | 20240708 | 161400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 293 | 20240708 | 161300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 294 | 20240708 | 161200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 295 | 20240708 | 161100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 296 | 20240708 | 161000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 297 | 20240708 | 160900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 298 | 20240708 | 160800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 299 | 20240708 | 160700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 300 | 20240708 | 160600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 301 | 20240708 | 160500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 302 | 20240708 | 160400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 303 | 20240708 | 160300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 304 | 20240708 | 160200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 305 | 20240708 | 160100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 306 | 20240708 | 160000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 307 | 20240708 | 155900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 308 | 20240708 | 155800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 309 | 20240708 | 155700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 310 | 20240708 | 155600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 311 | 20240708 | 155500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 312 | 20240708 | 155400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 313 | 20240708 | 155300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 314 | 20240708 | 155200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 315 | 20240708 | 155100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 316 | 20240708 | 155000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 317 | 20240708 | 154900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 318 | 20240708 | 154800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 319 | 20240708 | 154700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 320 | 20240708 | 154600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 321 | 20240708 | 154500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 322 | 20240708 | 154400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 323 | 20240708 | 154300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 324 | 20240708 | 154200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 325 | 20240708 | 154100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 326 | 20240708 | 154000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 327 | 20240708 | 153900 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 328 | 20240708 | 153800 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 329 | 20240708 | 153700 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 330 | 20240708 | 153600 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 331 | 20240708 | 153500 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 332 | 20240708 | 153400 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 333 | 20240708 | 153300 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 334 | 20240708 | 153200 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 335 | 20240708 | 153100 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 0 |
| 336 | 20240708 | 153000 | 5220717637 | 1427 | 1427 | 1427 | 1427 | 16012 |
| 337 | 20240708 | 152900 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 338 | 20240708 | 152800 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 339 | 20240708 | 152700 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 340 | 20240708 | 152600 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 341 | 20240708 | 152500 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 342 | 20240708 | 152400 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 343 | 20240708 | 152300 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 344 | 20240708 | 152200 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 345 | 20240708 | 152100 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 346 | 20240708 | 152000 | 5197868513 | 1428 | 1428 | 1428 | 1428 | 0 |
| 347 | 20240708 | 151900 | 5197868513 | 1428 | 1425 | 1428 | 1420 | 7175 |
| 348 | 20240708 | 151800 | 5187631266 | 1427 | 1422 | 1427 | 1422 | 6147 |
| 349 | 20240708 | 151700 | 5178881740 | 1422 | 1422 | 1422 | 1420 | 4358 |
| 350 | 20240708 | 151600 | 5172689664 | 1420 | 1422 | 1424 | 1420 | 5401 |
| 351 | 20240708 | 151500 | 5165018809 | 1425 | 1425 | 1425 | 1425 | 12 |
| 352 | 20240708 | 151400 | 5165001709 | 1422 | 1426 | 1427 | 1421 | 8716 |
| 353 | 20240708 | 151300 | 5152581262 | 1426 | 1423 | 1427 | 1419 | 14742 |
| 354 | 20240708 | 151200 | 5131600780 | 1423 | 1419 | 1424 | 1416 | 6862 |
| 355 | 20240708 | 151100 | 5121851435 | 1419 | 1417 | 1419 | 1417 | 5175 |
| 356 | 20240708 | 151000 | 5114516648 | 1416 | 1414 | 1416 | 1413 | 10620 |
| 357 | 20240708 | 150900 | 5099488059 | 1414 | 1415 | 1415 | 1414 | 3831 |
| 358 | 20240708 | 150800 | 5094070846 | 1414 | 1417 | 1417 | 1414 | 7176 |
| 359 | 20240708 | 150700 | 5083922703 | 1417 | 1415 | 1417 | 1415 | 4587 |
| 360 | 20240708 | 150600 | 5077426884 | 1415 | 1416 | 1416 | 1415 | 156 |
| 361 | 20240708 | 150500 | 5077205997 | 1416 | 1418 | 1418 | 1415 | 2258 |
| 362 | 20240708 | 150400 | 5074007703 | 1418 | 1415 | 1418 | 1415 | 73 |
| 363 | 20240708 | 150300 | 5073904215 | 1418 | 1417 | 1418 | 1414 | 3702 |
| 364 | 20240708 | 150200 | 5068665079 | 1416 | 1416 | 1417 | 1415 | 2890 |
| 365 | 20240708 | 150100 | 5064573374 | 1417 | 1416 | 1418 | 1416 | 85 |
| 366 | 20240708 | 150000 | 5064452966 | 1418 | 1418 | 1418 | 1417 | 1084 |
| 367 | 20240708 | 145900 | 5062915895 | 1418 | 1419 | 1419 | 1416 | 376 |
| 368 | 20240708 | 145800 | 5062382902 | 1421 | 1415 | 1421 | 1415 | 6513 |
| 369 | 20240708 | 145700 | 5053160362 | 1415 | 1415 | 1415 | 1414 | 1009 |
| 370 | 20240708 | 145600 | 5051733430 | 1415 | 1415 | 1415 | 1415 | 1680 |
| 371 | 20240708 | 145500 | 5049356230 | 1414 | 1414 | 1415 | 1414 | 1832 |
| 372 | 20240708 | 145400 | 5046765032 | 1414 | 1415 | 1415 | 1414 | 3137 |
| 373 | 20240708 | 145300 | 5042328711 | 1415 | 1414 | 1415 | 1413 | 2630 |
| 374 | 20240708 | 145200 | 5038611556 | 1414 | 1414 | 1414 | 1412 | 1357 |
| 375 | 20240708 | 145100 | 5036693558 | 1414 | 1414 | 1414 | 1414 | 211 |
| 376 | 20240708 | 145000 | 5036395204 | 1414 | 1414 | 1416 | 1412 | 1851 |
| 377 | 20240708 | 144900 | 5033781218 | 1416 | 1415 | 1416 | 1411 | 1183 |
| 378 | 20240708 | 144800 | 5032107795 | 1415 | 1416 | 1416 | 1414 | 1079 |
| 379 | 20240708 | 144700 | 5030580844 | 1416 | 1414 | 1417 | 1413 | 11608 |
| 380 | 20240708 | 144600 | 5014152567 | 1414 | 1409 | 1414 | 1409 | 3681 |
| 381 | 20240708 | 144500 | 5008964842 | 1409 | 1404 | 1409 | 1404 | 2078 |
| 382 | 20240708 | 144400 | 5006044495 | 1406 | 1403 | 1406 | 1401 | 4426 |
| 383 | 20240708 | 144300 | 4999833419 | 1401 | 1404 | 1404 | 1401 | 14390 |
| 384 | 20240708 | 144200 | 4979666111 | 1404 | 1407 | 1409 | 1404 | 27387 |
| 385 | 20240708 | 144100 | 4941178786 | 1408 | 1410 | 1410 | 1408 | 7988 |
| 386 | 20240708 | 144000 | 4929922928 | 1410 | 1414 | 1414 | 1410 | 10597 |
| 387 | 20240708 | 143900 | 4914977291 | 1415 | 1415 | 1415 | 1415 | 127 |
| 388 | 20240708 | 143800 | 4914797586 | 1415 | 1412 | 1415 | 1410 | 2633 |
| 389 | 20240708 | 143700 | 4911079636 | 1412 | 1412 | 1412 | 1409 | 14253 |
| 390 | 20240708 | 143600 | 4890993333 | 1412 | 1412 | 1416 | 1410 | 13631 |
| 391 | 20240708 | 143500 | 4871765377 | 1415 | 1416 | 1417 | 1413 | 20907 |
| 392 | 20240708 | 143400 | 4842195274 | 1416 | 1416 | 1417 | 1416 | 3137 |
| 393 | 20240708 | 143300 | 4837752098 | 1417 | 1419 | 1419 | 1416 | 3392 |
| 394 | 20240708 | 143200 | 4832947511 | 1418 | 1420 | 1421 | 1418 | 3249 |
| 395 | 20240708 | 143100 | 4828336643 | 1420 | 1419 | 1420 | 1419 | 2052 |
| 396 | 20240708 | 143000 | 4825424086 | 1419 | 1423 | 1423 | 1419 | 961 |
| 397 | 20240708 | 142900 | 4824057657 | 1423 | 1423 | 1423 | 1418 | 7544 |
| 398 | 20240708 | 142800 | 4813346367 | 1422 | 1423 | 1423 | 1420 | 7267 |
| 399 | 20240708 | 142700 | 4803024641 | 1422 | 1423 | 1423 | 1420 | 824 |
| 400 | 20240708 | 142600 | 4801852874 | 1424 | 1425 | 1425 | 1424 | 67 |
| 401 | 20240708 | 142500 | 4801757431 | 1426 | 1426 | 1426 | 1425 | 132 |
| 402 | 20240708 | 142400 | 4801569201 | 1419 | 1427 | 1427 | 1419 | 2152 |
| 403 | 20240708 | 142300 | 4798507510 | 1427 | 1423 | 1427 | 1422 | 1827 |
| 404 | 20240708 | 142200 | 4795908112 | 1423 | 1420 | 1423 | 1415 | 31477 |
| 405 | 20240708 | 142100 | 4751254467 | 1420 | 1426 | 1426 | 1420 | 72 |
| 406 | 20240708 | 142000 | 4751151916 | 1426 | 1427 | 1427 | 1418 | 1608 |
| 407 | 20240708 | 141900 | 4748861870 | 1427 | 1428 | 1428 | 1418 | 18795 |
| 408 | 20240708 | 141800 | 4722137289 | 1428 | 1431 | 1431 | 1424 | 599 |
| 409 | 20240708 | 141700 | 4721283885 | 1432 | 1427 | 1432 | 1427 | 3792 |
| 410 | 20240708 | 141600 | 4715872201 | 1427 | 1432 | 1432 | 1424 | 12466 |
| 411 | 20240708 | 141500 | 4698103943 | 1432 | 1429 | 1432 | 1428 | 5996 |
| 412 | 20240708 | 141400 | 4689532269 | 1429 | 1428 | 1429 | 1425 | 4767 |
| 413 | 20240708 | 141300 | 4682727567 | 1428 | 1428 | 1428 | 1427 | 1880 |
| 414 | 20240708 | 141200 | 4680044755 | 1428 | 1425 | 1429 | 1425 | 737 |
| 415 | 20240708 | 141100 | 4678991661 | 1429 | 1428 | 1430 | 1427 | 1734 |
| 416 | 20240708 | 141000 | 4676514190 | 1427 | 1434 | 1434 | 1425 | 7177 |
| 417 | 20240708 | 140900 | 4666260336 | 1434 | 1435 | 1435 | 1430 | 1664 |
| 418 | 20240708 | 140800 | 4663878000 | 1435 | 1436 | 1436 | 1429 | 111 |
| 419 | 20240708 | 140700 | 4663718887 | 1436 | 1436 | 1436 | 1430 | 31268 |
| 420 | 20240708 | 140600 | 4619004747 | 1431 | 1435 | 1436 | 1431 | 4342 |
| 421 | 20240708 | 140500 | 4612785935 | 1436 | 1435 | 1436 | 1431 | 2082 |
| 422 | 20240708 | 140400 | 4609803711 | 1436 | 1435 | 1436 | 1431 | 1352 |
| 423 | 20240708 | 140300 | 4607868260 | 1437 | 1437 | 1437 | 1431 | 2077 |
| 424 | 20240708 | 140200 | 4604895655 | 1437 | 1439 | 1439 | 1431 | 1647 |
| 425 | 20240708 | 140100 | 4602536625 | 1440 | 1438 | 1440 | 1438 | 572 |
| 426 | 20240708 | 140000 | 4601713512 | 1439 | 1439 | 1439 | 1439 | 24 |
| 427 | 20240708 | 135900 | 4601678976 | 1439 | 1440 | 1441 | 1432 | 4847 |
| 428 | 20240708 | 135800 | 4594715942 | 1432 | 1442 | 1442 | 1432 | 1156 |
| 429 | 20240708 | 135700 | 4593056189 | 1442 | 1442 | 1442 | 1436 | 1025 |
| 430 | 20240708 | 135600 | 4591583992 | 1442 | 1441 | 1442 | 1440 | 2514 |
| 431 | 20240708 | 135500 | 4587961309 | 1441 | 1441 | 1442 | 1441 | 3246 |
| 432 | 20240708 | 135400 | 4583283822 | 1441 | 1439 | 1441 | 1438 | 10208 |
| 433 | 20240708 | 135300 | 4568594568 | 1440 | 1438 | 1440 | 1438 | 3743 |
| 434 | 20240708 | 135200 | 4563212056 | 1440 | 1438 | 1440 | 1438 | 10123 |
| 435 | 20240708 | 135100 | 4548651568 | 1438 | 1435 | 1438 | 1435 | 12319 |
| 436 | 20240708 | 135000 | 4530953265 | 1435 | 1434 | 1435 | 1434 | 1065 |
| 437 | 20240708 | 134900 | 4529425055 | 1431 | 1435 | 1435 | 1431 | 544 |
| 438 | 20240708 | 134800 | 4528645810 | 1435 | 1435 | 1435 | 1430 | 9964 |
| 439 | 20240708 | 134700 | 4514382870 | 1435 | 1435 | 1435 | 1432 | 1261 |
| 440 | 20240708 | 134600 | 4512575769 | 1435 | 1435 | 1435 | 1432 | 856 |
| 441 | 20240708 | 134500 | 4511348864 | 1433 | 1437 | 1437 | 1433 | 81 |
| 442 | 20240708 | 134400 | 4511232783 | 1437 | 1434 | 1437 | 1433 | 3540 |
| 443 | 20240708 | 134300 | 4506153507 | 1434 | 1435 | 1435 | 1432 | 1083 |
| 444 | 20240708 | 134200 | 4504600533 | 1435 | 1432 | 1435 | 1432 | 2530 |
| 445 | 20240708 | 134100 | 4500977561 | 1432 | 1433 | 1435 | 1432 | 1894 |
| 446 | 20240708 | 134000 | 4498265282 | 1435 | 1438 | 1438 | 1430 | 6325 |
| 447 | 20240708 | 133900 | 4489207865 | 1439 | 1439 | 1439 | 1439 | 1 |
| 448 | 20240708 | 133800 | 4489206426 | 1440 | 1434 | 1440 | 1434 | 1825 |
| 449 | 20240708 | 133700 | 4486588893 | 1434 | 1432 | 1434 | 1430 | 35505 |
| 450 | 20240708 | 133600 | 4435802989 | 1431 | 1441 | 1441 | 1431 | 8923 |
| 451 | 20240708 | 133500 | 4423016880 | 1435 | 1442 | 1442 | 1435 | 2712 |
| 452 | 20240708 | 133400 | 4419121760 | 1442 | 1438 | 1442 | 1435 | 4543 |
| 453 | 20240708 | 133300 | 4412587546 | 1438 | 1441 | 1441 | 1438 | 6424 |
| 454 | 20240708 | 133200 | 4403339904 | 1441 | 1438 | 1444 | 1438 | 1834 |
| 455 | 20240708 | 133100 | 4400694863 | 1441 | 1442 | 1445 | 1438 | 20400 |
| 456 | 20240708 | 133000 | 4371333568 | 1442 | 1444 | 1445 | 1439 | 3980 |
| 457 | 20240708 | 132900 | 4365603293 | 1444 | 1445 | 1445 | 1439 | 10 |
| 458 | 20240708 | 132800 | 4365588880 | 1445 | 1439 | 1446 | 1439 | 3722 |
| 459 | 20240708 | 132700 | 4360218691 | 1447 | 1445 | 1448 | 1439 | 3912 |
| 460 | 20240708 | 132600 | 4354567316 | 1435 | 1439 | 1448 | 1435 | 3594 |
| 461 | 20240708 | 132500 | 4349397980 | 1446 | 1441 | 1450 | 1439 | 2919 |
| 462 | 20240708 | 132400 | 4345192253 | 1451 | 1455 | 1455 | 1439 | 9436 |
| 463 | 20240708 | 132300 | 4331565245 | 1454 | 1451 | 1454 | 1451 | 3833 |
| 464 | 20240708 | 132200 | 4325999588 | 1446 | 1445 | 1451 | 1442 | 4835 |
| 465 | 20240708 | 132100 | 4319007402 | 1445 | 1445 | 1445 | 1442 | 2401 |
| 466 | 20240708 | 132000 | 4315541163 | 1445 | 1454 | 1455 | 1445 | 14351 |
| 467 | 20240708 | 131900 | 4294763746 | 1454 | 1454 | 1458 | 1454 | 3985 |
| 468 | 20240708 | 131800 | 4288965730 | 1454 | 1458 | 1459 | 1454 | 4739 |
| 469 | 20240708 | 131700 | 4282068482 | 1459 | 1463 | 1463 | 1456 | 23674 |
| 470 | 20240708 | 131600 | 4247523610 | 1462 | 1465 | 1465 | 1458 | 18769 |
| 471 | 20240708 | 131500 | 4220081389 | 1465 | 1456 | 1465 | 1456 | 40062 |
| 472 | 20240708 | 131400 | 4161626491 | 1457 | 1452 | 1457 | 1452 | 5989 |
| 473 | 20240708 | 131300 | 4152912391 | 1456 | 1450 | 1456 | 1445 | 10605 |
| 474 | 20240708 | 131200 | 4137531994 | 1453 | 1447 | 1457 | 1447 | 17725 |
| 475 | 20240708 | 131100 | 4111765034 | 1452 | 1451 | 1452 | 1447 | 2323 |
| 476 | 20240708 | 131000 | 4108393070 | 1452 | 1452 | 1453 | 1447 | 2063 |
| 477 | 20240708 | 130900 | 4105401491 | 1452 | 1447 | 1453 | 1446 | 12960 |
| 478 | 20240708 | 130800 | 4086617986 | 1447 | 1446 | 1447 | 1439 | 2079 |
| 479 | 20240708 | 130700 | 4083614753 | 1448 | 1447 | 1450 | 1445 | 8681 |
| 480 | 20240708 | 130600 | 4071040170 | 1448 | 1439 | 1449 | 1439 | 13293 |
| 481 | 20240708 | 130500 | 4051846174 | 1439 | 1441 | 1441 | 1439 | 6674 |
| 482 | 20240708 | 130400 | 4042239264 | 1442 | 1447 | 1448 | 1442 | 603 |
| 483 | 20240708 | 130300 | 4041367529 | 1448 | 1450 | 1452 | 1448 | 8760 |
| 484 | 20240708 | 130200 | 4028662779 | 1452 | 1453 | 1453 | 1449 | 4707 |
| 485 | 20240708 | 130100 | 4021832854 | 1453 | 1446 | 1454 | 1446 | 4889 |
| 486 | 20240708 | 130000 | 4014736330 | 1455 | 1448 | 1455 | 1445 | 24482 |
| 487 | 20240708 | 125900 | 3979200120 | 1450 | 1448 | 1455 | 1445 | 43545 |
| 488 | 20240708 | 125800 | 3916054099 | 1447 | 1436 | 1447 | 1436 | 42109 |
| 489 | 20240708 | 125700 | 3855362550 | 1437 | 1438 | 1439 | 1436 | 2191 |
| 490 | 20240708 | 125600 | 3852212657 | 1437 | 1437 | 1437 | 1436 | 4892 |
| 491 | 20240708 | 125500 | 3845183585 | 1437 | 1433 | 1437 | 1433 | 11333 |
| 492 | 20240708 | 125400 | 3828922277 | 1433 | 1428 | 1433 | 1428 | 1407 |
| 493 | 20240708 | 125300 | 3826909229 | 1431 | 1428 | 1431 | 1428 | 932 |
| 494 | 20240708 | 125200 | 3825576897 | 1431 | 1431 | 1431 | 1431 | 0 |
| 495 | 20240708 | 125100 | 3825576897 | 1431 | 1432 | 1433 | 1429 | 2142 |
| 496 | 20240708 | 125000 | 3822510730 | 1433 | 1428 | 1433 | 1427 | 1872 |
| 497 | 20240708 | 124900 | 3819839103 | 1433 | 1433 | 1433 | 1428 | 52 |
| 498 | 20240708 | 124800 | 3819764694 | 1432 | 1435 | 1435 | 1432 | 221 |
| 499 | 20240708 | 124700 | 3819447993 | 1435 | 1435 | 1435 | 1434 | 1033 |
| 500 | 20240708 | 124600 | 3817965644 | 1435 | 1434 | 1437 | 1434 | 285 |
| 501 | 20240708 | 124500 | 3817556927 | 1434 | 1434 | 1437 | 1434 | 2068 |
| 502 | 20240708 | 124400 | 3814590485 | 1438 | 1438 | 1438 | 1434 | 962 |
| 503 | 20240708 | 124300 | 3813207133 | 1438 | 1436 | 1438 | 1432 | 495 |
| 504 | 20240708 | 124200 | 3812497064 | 1439 | 1436 | 1439 | 1433 | 2151 |
| 505 | 20240708 | 124100 | 3809407703 | 1439 | 1438 | 1439 | 1436 | 3075 |
| 506 | 20240708 | 124000 | 3804986560 | 1438 | 1434 | 1438 | 1434 | 11265 |
| 507 | 20240708 | 123900 | 3788810931 | 1434 | 1426 | 1434 | 1426 | 17002 |
| 508 | 20240708 | 123800 | 3764496478 | 1424 | 1419 | 1426 | 1418 | 25764 |
| 509 | 20240708 | 123700 | 3727853827 | 1419 | 1419 | 1419 | 1419 | 0 |
| 510 | 20240708 | 123600 | 3727853827 | 1419 | 1423 | 1423 | 1419 | 27 |
| 511 | 20240708 | 123500 | 3727815414 | 1424 | 1423 | 1424 | 1423 | 100 |
| 512 | 20240708 | 123400 | 3727673038 | 1419 | 1419 | 1419 | 1419 | 7271 |
| 513 | 20240708 | 123300 | 3717355489 | 1423 | 1423 | 1423 | 1420 | 8404 |
| 514 | 20240708 | 123200 | 3705409082 | 1424 | 1424 | 1424 | 1424 | 0 |
| 515 | 20240708 | 123100 | 3705409082 | 1424 | 1424 | 1424 | 1419 | 483 |
| 516 | 20240708 | 123000 | 3704722575 | 1424 | 1424 | 1424 | 1424 | 393 |
| 517 | 20240708 | 122900 | 3704162943 | 1424 | 1424 | 1424 | 1424 | 938 |
| 518 | 20240708 | 122800 | 3702827231 | 1424 | 1423 | 1424 | 1423 | 4034 |
| 519 | 20240708 | 122700 | 3697084090 | 1424 | 1424 | 1424 | 1424 | 0 |
| 520 | 20240708 | 122600 | 3697084090 | 1424 | 1420 | 1424 | 1419 | 6165 |
| 521 | 20240708 | 122500 | 3688316925 | 1420 | 1424 | 1424 | 1420 | 2206 |
| 522 | 20240708 | 122400 | 3685184325 | 1424 | 1424 | 1425 | 1420 | 2213 |
| 523 | 20240708 | 122300 | 3682040736 | 1424 | 1425 | 1425 | 1424 | 391 |
| 524 | 20240708 | 122200 | 3681483942 | 1425 | 1423 | 1425 | 1420 | 1037 |
| 525 | 20240708 | 122100 | 3680008174 | 1423 | 1423 | 1423 | 1423 | 971 |
| 526 | 20240708 | 122000 | 3678626441 | 1423 | 1419 | 1423 | 1419 | 762 |
| 527 | 20240708 | 121900 | 3677544771 | 1419 | 1420 | 1423 | 1419 | 2729 |
| 528 | 20240708 | 121800 | 3673669330 | 1420 | 1421 | 1421 | 1420 | 4121 |
| 529 | 20240708 | 121700 | 3667813503 | 1421 | 1422 | 1423 | 1421 | 3350 |
| 530 | 20240708 | 121600 | 3663050958 | 1425 | 1422 | 1425 | 1422 | 2291 |
| 531 | 20240708 | 121500 | 3659790136 | 1422 | 1426 | 1426 | 1422 | 247 |
| 532 | 20240708 | 121400 | 3659438554 | 1426 | 1423 | 1427 | 1422 | 1916 |
| 533 | 20240708 | 121300 | 3656710157 | 1427 | 1427 | 1427 | 1427 | 319 |
| 534 | 20240708 | 121200 | 3656254944 | 1427 | 1423 | 1427 | 1421 | 1094 |
| 535 | 20240708 | 121100 | 3654697390 | 1423 | 1423 | 1423 | 1421 | 4797 |
| 536 | 20240708 | 121000 | 3647873659 | 1423 | 1420 | 1424 | 1419 | 1022 |
| 537 | 20240708 | 120900 | 3646423350 | 1419 | 1426 | 1426 | 1417 | 670 |
| 538 | 20240708 | 120800 | 3645472352 | 1427 | 1423 | 1427 | 1413 | 9687 |
| 539 | 20240708 | 120700 | 3631671413 | 1413 | 1413 | 1423 | 1411 | 3575 |
| 540 | 20240708 | 120600 | 3626602845 | 1420 | 1412 | 1420 | 1412 | 1820 |
| 541 | 20240708 | 120500 | 3624022734 | 1412 | 1416 | 1416 | 1412 | 2549 |
| 542 | 20240708 | 120400 | 3620418413 | 1416 | 1416 | 1418 | 1412 | 8384 |
| 543 | 20240708 | 120300 | 3608535989 | 1418 | 1418 | 1419 | 1412 | 1258 |
| 544 | 20240708 | 120200 | 3606753703 | 1419 | 1419 | 1419 | 1412 | 8 |
| 545 | 20240708 | 120100 | 3606742386 | 1420 | 1419 | 1420 | 1413 | 10583 |
| 546 | 20240708 | 120000 | 3591782895 | 1420 | 1417 | 1420 | 1412 | 21203 |
| 547 | 20240708 | 115900 | 3561823303 | 1415 | 1420 | 1420 | 1415 | 2601 |
| 548 | 20240708 | 115800 | 3558141883 | 1421 | 1420 | 1421 | 1415 | 1002 |
| 549 | 20240708 | 115700 | 3556719684 | 1421 | 1418 | 1421 | 1415 | 8411 |
| 550 | 20240708 | 115600 | 3544801661 | 1418 | 1421 | 1424 | 1418 | 3094 |
| 551 | 20240708 | 115500 | 3540413733 | 1424 | 1418 | 1425 | 1418 | 1271 |
| 552 | 20240708 | 115400 | 3538610116 | 1418 | 1425 | 1430 | 1415 | 11280 |
| 553 | 20240708 | 115300 | 3522635532 | 1430 | 1418 | 1432 | 1415 | 2641 |
| 554 | 20240708 | 115200 | 3518877902 | 1432 | 1427 | 1433 | 1419 | 3517 |
| 555 | 20240708 | 115100 | 3513885977 | 1428 | 1430 | 1433 | 1427 | 358 |
| 556 | 20240708 | 115000 | 3513374143 | 1434 | 1433 | 1434 | 1430 | 2732 |
| 557 | 20240708 | 114900 | 3509460180 | 1434 | 1429 | 1435 | 1429 | 8241 |
| 558 | 20240708 | 114800 | 3497659942 | 1429 | 1427 | 1430 | 1427 | 2674 |
| 559 | 20240708 | 114700 | 3493837251 | 1427 | 1421 | 1427 | 1419 | 34805 |
| 560 | 20240708 | 114600 | 3444322204 | 1421 | 1421 | 1421 | 1419 | 2825 |
| 561 | 20240708 | 114500 | 3440309375 | 1421 | 1420 | 1421 | 1420 | 49 |
| 562 | 20240708 | 114400 | 3440239752 | 1421 | 1421 | 1421 | 1420 | 1716 |
| 563 | 20240708 | 114300 | 3437801816 | 1421 | 1419 | 1421 | 1419 | 5330 |
| 564 | 20240708 | 114200 | 3430237385 | 1414 | 1419 | 1419 | 1414 | 150 |
| 565 | 20240708 | 114100 | 3430025135 | 1419 | 1413 | 1419 | 1413 | 367 |
| 566 | 20240708 | 114000 | 3429506558 | 1413 | 1420 | 1421 | 1412 | 3118 |
| 567 | 20240708 | 113900 | 3425096683 | 1415 | 1416 | 1416 | 1411 | 6916 |
| 568 | 20240708 | 113800 | 3415318662 | 1422 | 1422 | 1422 | 1422 | 1000 |
| 569 | 20240708 | 113700 | 3413896662 | 1422 | 1415 | 1422 | 1414 | 17553 |
| 570 | 20240708 | 113600 | 3388984460 | 1415 | 1422 | 1423 | 1415 | 4008 |
| 571 | 20240708 | 113500 | 3383295091 | 1420 | 1429 | 1430 | 1420 | 11735 |
| 572 | 20240708 | 113400 | 3366543627 | 1429 | 1416 | 1429 | 1416 | 25472 |
| 573 | 20240708 | 113300 | 3330354287 | 1415 | 1414 | 1415 | 1414 | 2693 |
| 574 | 20240708 | 113200 | 3326543903 | 1414 | 1410 | 1414 | 1406 | 24203 |
| 575 | 20240708 | 113100 | 3292424825 | 1414 | 1414 | 1414 | 1410 | 206 |
| 576 | 20240708 | 113000 | 3292133553 | 1415 | 1411 | 1415 | 1409 | 9590 |
| 577 | 20240708 | 112900 | 3278610109 | 1410 | 1410 | 1415 | 1410 | 1281 |
| 578 | 20240708 | 112800 | 3276802200 | 1410 | 1411 | 1412 | 1409 | 10080 |
| 579 | 20240708 | 112700 | 3262587178 | 1413 | 1422 | 1422 | 1413 | 29818 |
| 580 | 20240708 | 112600 | 3220282662 | 1422 | 1423 | 1430 | 1422 | 25366 |
| 581 | 20240708 | 112500 | 3184203568 | 1423 | 1422 | 1432 | 1422 | 23024 |
| 582 | 20240708 | 112400 | 3151349562 | 1422 | 1432 | 1441 | 1422 | 25714 |
| 583 | 20240708 | 112300 | 3114603126 | 1431 | 1432 | 1442 | 1431 | 12210 |
| 584 | 20240708 | 112200 | 3097024664 | 1431 | 1438 | 1444 | 1430 | 42562 |
| 585 | 20240708 | 112100 | 3035930810 | 1439 | 1443 | 1445 | 1438 | 91935 |
| 586 | 20240708 | 112000 | 2903320265 | 1445 | 1445 | 1445 | 1445 | 0 |
| 587 | 20240708 | 111900 | 2903320265 | 1445 | 1436 | 1445 | 1436 | 41430 |
| 588 | 20240708 | 111800 | 2843549169 | 1438 | 1427 | 1438 | 1425 | 65877 |
| 589 | 20240708 | 111700 | 2749260745 | 1426 | 1418 | 1429 | 1417 | 34453 |
| 590 | 20240708 | 111600 | 2700238785 | 1418 | 1415 | 1418 | 1415 | 4621 |
| 591 | 20240708 | 111500 | 2693692955 | 1416 | 1416 | 1417 | 1413 | 418 |
| 592 | 20240708 | 111400 | 2693101336 | 1416 | 1411 | 1416 | 1411 | 4438 |
| 593 | 20240708 | 111300 | 2686837482 | 1411 | 1419 | 1422 | 1405 | 12322 |
| 594 | 20240708 | 111200 | 2669430971 | 1423 | 1412 | 1423 | 1412 | 85589 |
| 595 | 20240708 | 111100 | 2547979956 | 1412 | 1409 | 1414 | 1409 | 17450 |
| 596 | 20240708 | 111000 | 2523346108 | 1404 | 1407 | 1410 | 1404 | 43205 |
| 597 | 20240708 | 110900 | 2462489168 | 1403 | 1401 | 1409 | 1401 | 55911 |
| 598 | 20240708 | 110800 | 2383969878 | 1400 | 1402 | 1402 | 1400 | 7130 |
| 599 | 20240708 | 110700 | 2373981513 | 1401 | 1398 | 1402 | 1398 | 21434 |
| 600 | 20240708 | 110600 | 2343980023 | 1395 | 1395 | 1398 | 1394 | 4562 |
| 601 | 20240708 | 110500 | 2337614489 | 1394 | 1398 | 1398 | 1394 | 3240 |
| 602 | 20240708 | 110400 | 2333087749 | 1397 | 1394 | 1397 | 1394 | 3509 |
| 603 | 20240708 | 110300 | 2328187455 | 1394 | 1395 | 1397 | 1393 | 10147 |
| 604 | 20240708 | 110200 | 2314029729 | 1396 | 1396 | 1396 | 1395 | 1319 |
| 605 | 20240708 | 110100 | 2312189573 | 1397 | 1400 | 1400 | 1397 | 588 |
| 606 | 20240708 | 110000 | 2311367499 | 1400 | 1400 | 1401 | 1400 | 6628 |
| 607 | 20240708 | 105900 | 2302087638 | 1400 | 1399 | 1401 | 1399 | 3888 |
| 608 | 20240708 | 105800 | 2296645044 | 1399 | 1399 | 1400 | 1393 | 2532 |
| 609 | 20240708 | 105700 | 2293107760 | 1393 | 1393 | 1393 | 1393 | 0 |
| 610 | 20240708 | 105600 | 2293107760 | 1393 | 1400 | 1400 | 1393 | 12747 |
| 611 | 20240708 | 105500 | 2275294247 | 1399 | 1396 | 1400 | 1396 | 402 |
| 612 | 20240708 | 105400 | 2274732598 | 1396 | 1395 | 1399 | 1395 | 7349 |
| 613 | 20240708 | 105300 | 2264458313 | 1398 | 1399 | 1399 | 1391 | 626 |
| 614 | 20240708 | 105200 | 2263585044 | 1400 | 1397 | 1400 | 1395 | 2119 |
| 615 | 20240708 | 105100 | 2260624585 | 1400 | 1401 | 1401 | 1400 | 2241 |
| 616 | 20240708 | 105000 | 2257486693 | 1401 | 1398 | 1402 | 1395 | 24747 |
| 617 | 20240708 | 104900 | 2222906374 | 1401 | 1390 | 1401 | 1390 | 34182 |
| 618 | 20240708 | 104800 | 2175112695 | 1390 | 1387 | 1394 | 1386 | 14963 |
| 619 | 20240708 | 104700 | 2154332558 | 1388 | 1387 | 1388 | 1386 | 662 |
| 620 | 20240708 | 104600 | 2153414276 | 1386 | 1387 | 1387 | 1386 | 3637 |
| 621 | 20240708 | 104500 | 2148371242 | 1387 | 1393 | 1393 | 1387 | 4537 |
| 622 | 20240708 | 104400 | 2142069342 | 1394 | 1394 | 1394 | 1392 | 765 |
| 623 | 20240708 | 104300 | 2141003258 | 1394 | 1395 | 1395 | 1394 | 3147 |
| 624 | 20240708 | 104200 | 2136613587 | 1395 | 1391 | 1399 | 1391 | 5910 |
| 625 | 20240708 | 104100 | 2128367516 | 1391 | 1397 | 1397 | 1387 | 9805 |
| 626 | 20240708 | 104000 | 2114755781 | 1397 | 1401 | 1401 | 1391 | 5745 |
| 627 | 20240708 | 103900 | 2106740191 | 1401 | 1396 | 1405 | 1393 | 60031 |
| 628 | 20240708 | 103800 | 2022694274 | 1396 | 1393 | 1399 | 1387 | 24486 |
| 629 | 20240708 | 103700 | 1988495738 | 1393 | 1396 | 1399 | 1390 | 61932 |
| 630 | 20240708 | 103600 | 1901944808 | 1397 | 1392 | 1398 | 1392 | 57269 |
| 631 | 20240708 | 103500 | 1822008656 | 1392 | 1381 | 1392 | 1380 | 58733 |
| 632 | 20240708 | 103400 | 1740541709 | 1380 | 1378 | 1382 | 1372 | 34594 |
| 633 | 20240708 | 103300 | 1692804077 | 1379 | 1375 | 1379 | 1370 | 29959 |
| 634 | 20240708 | 103200 | 1651579523 | 1375 | 1381 | 1381 | 1369 | 10823 |
| 635 | 20240708 | 103100 | 1636721884 | 1381 | 1376 | 1382 | 1376 | 50496 |
| 636 | 20240708 | 103000 | 1567131926 | 1376 | 1366 | 1376 | 1364 | 85236 |
| 637 | 20240708 | 102900 | 1450456540 | 1368 | 1368 | 1368 | 1367 | 23 |
| 638 | 20240708 | 102800 | 1450425080 | 1368 | 1366 | 1368 | 1366 | 2366 |
| 639 | 20240708 | 102700 | 1447190983 | 1366 | 1367 | 1367 | 1366 | 33 |
| 640 | 20240708 | 102600 | 1447145897 | 1363 | 1367 | 1368 | 1363 | 6070 |
| 641 | 20240708 | 102500 | 1438847283 | 1367 | 1364 | 1368 | 1364 | 10528 |
| 642 | 20240708 | 102400 | 1424451354 | 1362 | 1364 | 1364 | 1362 | 2732 |
| 643 | 20240708 | 102300 | 1420728102 | 1364 | 1366 | 1368 | 1364 | 1342 |
| 644 | 20240708 | 102200 | 1418893784 | 1368 | 1366 | 1368 | 1366 | 2962 |
| 645 | 20240708 | 102100 | 1414844057 | 1366 | 1362 | 1367 | 1362 | 14487 |
| 646 | 20240708 | 102000 | 1395066704 | 1362 | 1362 | 1362 | 1362 | 2041 |
| 647 | 20240708 | 101900 | 1392286862 | 1362 | 1358 | 1362 | 1358 | 15382 |
| 648 | 20240708 | 101800 | 1371340801 | 1361 | 1357 | 1362 | 1354 | 9118 |
| 649 | 20240708 | 101700 | 1358944330 | 1356 | 1350 | 1356 | 1350 | 4434 |
| 650 | 20240708 | 101600 | 1352938443 | 1350 | 1351 | 1352 | 1350 | 8421 |
| 651 | 20240708 | 101500 | 1341564299 | 1352 | 1354 | 1354 | 1352 | 1602 |
| 652 | 20240708 | 101400 | 1339397627 | 1354 | 1356 | 1356 | 1354 | 962 |
| 653 | 20240708 | 101300 | 1338093205 | 1356 | 1355 | 1356 | 1355 | 1206 |
| 654 | 20240708 | 101200 | 1336459073 | 1355 | 1350 | 1355 | 1350 | 9720 |
| 655 | 20240708 | 101100 | 1323315336 | 1350 | 1350 | 1351 | 1350 | 344 |
| 656 | 20240708 | 101000 | 1322850935 | 1351 | 1345 | 1352 | 1344 | 20851 |
| 657 | 20240708 | 100900 | 1294713729 | 1345 | 1345 | 1345 | 1345 | 324 |
| 658 | 20240708 | 100800 | 1294277949 | 1343 | 1344 | 1344 | 1343 | 1299 |
| 659 | 20240708 | 100700 | 1292532293 | 1344 | 1347 | 1347 | 1344 | 2879 |
| 660 | 20240708 | 100600 | 1288659435 | 1347 | 1347 | 1347 | 1344 | 70 |
| 661 | 20240708 | 100500 | 1288565331 | 1347 | 1345 | 1347 | 1344 | 5540 |
| 662 | 20240708 | 100400 | 1281118294 | 1345 | 1345 | 1348 | 1345 | 1343 |
| 663 | 20240708 | 100300 | 1279311918 | 1346 | 1345 | 1349 | 1345 | 1124 |
| 664 | 20240708 | 100200 | 1277796058 | 1345 | 1345 | 1345 | 1345 | 500 |
| 665 | 20240708 | 100100 | 1277123558 | 1345 | 1345 | 1345 | 1345 | 66 |
| 666 | 20240708 | 100000 | 1277034788 | 1346 | 1349 | 1349 | 1346 | 1357 |
| 667 | 20240708 | 095900 | 1275204225 | 1349 | 1347 | 1349 | 1344 | 9016 |
| 668 | 20240708 | 095800 | 1263076153 | 1349 | 1350 | 1350 | 1349 | 440 |
| 669 | 20240708 | 095700 | 1262482573 | 1351 | 1350 | 1351 | 1347 | 5269 |
| 670 | 20240708 | 095600 | 1255379246 | 1347 | 1349 | 1349 | 1346 | 9443 |
| 671 | 20240708 | 095500 | 1242657315 | 1349 | 1347 | 1350 | 1347 | 1016 |
| 672 | 20240708 | 095400 | 1241287019 | 1347 | 1348 | 1351 | 1347 | 2036 |
| 673 | 20240708 | 095300 | 1238539186 | 1348 | 1348 | 1348 | 1347 | 1210 |
| 674 | 20240708 | 095200 | 1236908316 | 1348 | 1349 | 1349 | 1348 | 2686 |
| 675 | 20240708 | 095100 | 1233285385 | 1349 | 1349 | 1349 | 1349 | 2 |
| 676 | 20240708 | 095000 | 1233282687 | 1349 | 1353 | 1353 | 1349 | 15903 |
| 677 | 20240708 | 094900 | 1211825620 | 1353 | 1354 | 1354 | 1352 | 3893 |
| 678 | 20240708 | 094800 | 1206554976 | 1354 | 1354 | 1354 | 1354 | 1 |
| 679 | 20240708 | 094700 | 1206553622 | 1352 | 1358 | 1358 | 1352 | 1419 |
| 680 | 20240708 | 094600 | 1204631328 | 1358 | 1359 | 1359 | 1358 | 11 |
| 681 | 20240708 | 094500 | 1204616380 | 1363 | 1357 | 1363 | 1345 | 27851 |
| 682 | 20240708 | 094400 | 1166758163 | 1357 | 1356 | 1357 | 1356 | 3689 |
| 683 | 20240708 | 094300 | 1161752191 | 1356 | 1352 | 1356 | 1352 | 450 |
| 684 | 20240708 | 094200 | 1161141996 | 1357 | 1355 | 1357 | 1355 | 938 |
| 685 | 20240708 | 094100 | 1159869328 | 1358 | 1352 | 1358 | 1352 | 7908 |
| 686 | 20240708 | 094000 | 1149170056 | 1351 | 1350 | 1351 | 1343 | 11414 |
| 687 | 20240708 | 093900 | 1133807188 | 1350 | 1347 | 1350 | 1344 | 3073 |
| 688 | 20240708 | 093800 | 1129666131 | 1344 | 1344 | 1344 | 1343 | 1357 |
| 689 | 20240708 | 093700 | 1127843079 | 1343 | 1345 | 1345 | 1343 | 7832 |
| 690 | 20240708 | 093600 | 1117323626 | 1344 | 1351 | 1351 | 1343 | 19012 |
| 691 | 20240708 | 093500 | 1091698378 | 1352 | 1354 | 1355 | 1350 | 5115 |
| 692 | 20240708 | 093400 | 1084780414 | 1353 | 1367 | 1367 | 1351 | 4552 |
| 693 | 20240708 | 093300 | 1078593120 | 1368 | 1359 | 1368 | 1357 | 1446 |
| 694 | 20240708 | 093200 | 1076620322 | 1360 | 1364 | 1364 | 1360 | 3609 |
| 695 | 20240708 | 093100 | 1071702407 | 1364 | 1373 | 1375 | 1363 | 2536 |
| 696 | 20240708 | 093000 | 1068229245 | 1377 | 1360 | 1378 | 1360 | 98884 |
| 697 | 20240708 | 092900 | 932762790 | 1361 | 1357 | 1361 | 1357 | 26739 |
| 698 | 20240708 | 092800 | 896406767 | 1357 | 1354 | 1359 | 1350 | 123507 |
| 699 | 20240708 | 092700 | 729552828 | 1354 | 1359 | 1359 | 1353 | 7287 |
| 700 | 20240708 | 092600 | 719669158 | 1359 | 1356 | 1360 | 1355 | 21588 |
| 701 | 20240708 | 092500 | 690365573 | 1360 | 1357 | 1363 | 1355 | 7429 |
| 702 | 20240708 | 092400 | 680291530 | 1356 | 1357 | 1365 | 1356 | 5581 |
| 703 | 20240708 | 092300 | 672711869 | 1357 | 1370 | 1370 | 1355 | 7413 |
| 704 | 20240708 | 092200 | 662655243 | 1367 | 1378 | 1378 | 1364 | 12820 |
| 705 | 20240708 | 092100 | 645096661 | 1378 | 1375 | 1379 | 1371 | 34950 |
| 706 | 20240708 | 092000 | 597006263 | 1376 | 1370 | 1376 | 1369 | 26359 |
| 707 | 20240708 | 091900 | 560896116 | 1370 | 1358 | 1380 | 1349 | 118513 |
| 708 | 20240708 | 091800 | 398855091 | 1349 | 1348 | 1355 | 1348 | 27361 |
| 709 | 20240708 | 091700 | 361870302 | 1341 | 1335 | 1348 | 1335 | 21244 |
| 710 | 20240708 | 091600 | 333311481 | 1339 | 1339 | 1339 | 1334 | 6183 |
| 711 | 20240708 | 091500 | 325056202 | 1340 | 1340 | 1340 | 1340 | 995 |
| 712 | 20240708 | 091400 | 323722902 | 1339 | 1344 | 1344 | 1339 | 6643 |
| 713 | 20240708 | 091300 | 314810950 | 1340 | 1337 | 1344 | 1334 | 25450 |
| 714 | 20240708 | 091200 | 280733898 | 1337 | 1334 | 1337 | 1334 | 19089 |
| 715 | 20240708 | 091100 | 255243263 | 1336 | 1333 | 1336 | 1333 | 3772 |
| 716 | 20240708 | 091000 | 250214182 | 1333 | 1333 | 1333 | 1330 | 12549 |
| 717 | 20240708 | 090900 | 233515545 | 1336 | 1344 | 1344 | 1331 | 13395 |
| 718 | 20240708 | 090800 | 215663095 | 1344 | 1343 | 1344 | 1331 | 19498 |
| 719 | 20240708 | 090700 | 189537960 | 1344 | 1340 | 1344 | 1339 | 18047 |
| 720 | 20240708 | 090600 | 165327519 | 1339 | 1333 | 1339 | 1327 | 22359 |
| 721 | 20240708 | 090500 | 135472428 | 1333 | 1332 | 1333 | 1325 | 8693 |
| 722 | 20240708 | 090400 | 123907659 | 1332 | 1326 | 1332 | 1325 | 5923 |
| 723 | 20240708 | 090300 | 116041534 | 1325 | 1324 | 1325 | 1322 | 13025 |
| 724 | 20240708 | 090200 | 98796856 | 1324 | 1325 | 1325 | 1322 | 3843 |
| 725 | 20240708 | 090100 | 93705117 | 1326 | 1319 | 1326 | 1319 | 8347 |
| 726 | 20240708 | 090000 | 82674401 | 1320 | 1314 | 1327 | 1314 | 62814 |