36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 204700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 3 | 20240903 | 204600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240903 | 204500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240903 | 204400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240903 | 204300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240903 | 204200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240903 | 204100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240903 | 204000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240903 | 203900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240903 | 203800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240903 | 203700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240903 | 203600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240903 | 203500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240903 | 203400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240903 | 203300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240903 | 203200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240903 | 203100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240903 | 203000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240903 | 202900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240903 | 202800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240903 | 202700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240903 | 202600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240903 | 202500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240903 | 202400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240903 | 202300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240903 | 202200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240903 | 202100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240903 | 202000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240903 | 201900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240903 | 201800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240903 | 201700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 33 | 20240903 | 201600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240903 | 201500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240903 | 201400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240903 | 201300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240903 | 201200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240903 | 201100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240903 | 201000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240903 | 200900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240903 | 200800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240903 | 200700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240903 | 200600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240903 | 200500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240903 | 200400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240903 | 200300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240903 | 200200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240903 | 200100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240903 | 200000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240903 | 195900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240903 | 195800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240903 | 195700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240903 | 195600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240903 | 195500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240903 | 195400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240903 | 195300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240903 | 195200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240903 | 195100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240903 | 195000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240903 | 194900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240903 | 194800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240903 | 194700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 63 | 20240903 | 194600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240903 | 194500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240903 | 194400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240903 | 194300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240903 | 194200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240903 | 194100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240903 | 194000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240903 | 193900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240903 | 193800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240903 | 193700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240903 | 193600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240903 | 193500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240903 | 193400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240903 | 193300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240903 | 193200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240903 | 193100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240903 | 193000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240903 | 192900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240903 | 192800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240903 | 192700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240903 | 192600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240903 | 192500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240903 | 192400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240903 | 192300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240903 | 192200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240903 | 192100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240903 | 192000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240903 | 191900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240903 | 191800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240903 | 191700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 93 | 20240903 | 191600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240903 | 191500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240903 | 191400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240903 | 191300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240903 | 191200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240903 | 191100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240903 | 191000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240903 | 190900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240903 | 190800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240903 | 190700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240903 | 190600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240903 | 190500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240903 | 190400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240903 | 190300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240903 | 190200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240903 | 190100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240903 | 190000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240903 | 185900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240903 | 185800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240903 | 185700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240903 | 185600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240903 | 185500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240903 | 185400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240903 | 185300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240903 | 185200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240903 | 185100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240903 | 185000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240903 | 184900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240903 | 184800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240903 | 184700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 123 | 20240903 | 184600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240903 | 184500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240903 | 184400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240903 | 184300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240903 | 184200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240903 | 184100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240903 | 184000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240903 | 183900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240903 | 183800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240903 | 183700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240903 | 183600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240903 | 183500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240903 | 183400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240903 | 183300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240903 | 183200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240903 | 183100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240903 | 183000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240903 | 182900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240903 | 182800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240903 | 182700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240903 | 182600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240903 | 182500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240903 | 182400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240903 | 182300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240903 | 182200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240903 | 182100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240903 | 182000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240903 | 181900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240903 | 181800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240903 | 181700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 153 | 20240903 | 181600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240903 | 181500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240903 | 181400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240903 | 181300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240903 | 181200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240903 | 181100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240903 | 181000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240903 | 180900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240903 | 180800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240903 | 180700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240903 | 180600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240903 | 180500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240903 | 180400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240903 | 180300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240903 | 180200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240903 | 180100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240903 | 180000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240903 | 175900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240903 | 175800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240903 | 175700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240903 | 175600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240903 | 175500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240903 | 175400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240903 | 175300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240903 | 175200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240903 | 175100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240903 | 175000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240903 | 174900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240903 | 174800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240903 | 174700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 183 | 20240903 | 174600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240903 | 174500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240903 | 174400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240903 | 174300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240903 | 174200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240903 | 174100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240903 | 174000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240903 | 173900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240903 | 173800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240903 | 173700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240903 | 173600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240903 | 173500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240903 | 173400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240903 | 173300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240903 | 173200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240903 | 173100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240903 | 173000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240903 | 172900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240903 | 172800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240903 | 172700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240903 | 172600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240903 | 172500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240903 | 172400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240903 | 172300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240903 | 172200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240903 | 172100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240903 | 172000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240903 | 171900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240903 | 171800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240903 | 171700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 213 | 20240903 | 171600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240903 | 171500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240903 | 171400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240903 | 171300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240903 | 171200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240903 | 171100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240903 | 171000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240903 | 170900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240903 | 170800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240903 | 170700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240903 | 170600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240903 | 170500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240903 | 170400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240903 | 170300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240903 | 170200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240903 | 170100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240903 | 170000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240903 | 165900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240903 | 165800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240903 | 165700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240903 | 165600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240903 | 165500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240903 | 165400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240903 | 165300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240903 | 165200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240903 | 165100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240903 | 165000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240903 | 164900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240903 | 164800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240903 | 164700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 243 | 20240903 | 164600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240903 | 164500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240903 | 164400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240903 | 164300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240903 | 164200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240903 | 164100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240903 | 164000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240903 | 163900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240903 | 163800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240903 | 163700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240903 | 163600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240903 | 163500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240903 | 163400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240903 | 163300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20240903 | 163200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20240903 | 163100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 259 | 20240903 | 163000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20240903 | 162900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 261 | 20240903 | 162800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20240903 | 162700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20240903 | 162600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 264 | 20240903 | 162500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20240903 | 162400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240903 | 162300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240903 | 162200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240903 | 162100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20240903 | 162000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20240903 | 161900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20240903 | 161800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20240903 | 161700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 273 | 20240903 | 161600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20240903 | 161500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20240903 | 161400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20240903 | 161300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20240903 | 161200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20240903 | 161100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20240903 | 161000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20240903 | 160900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 281 | 20240903 | 160800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 282 | 20240903 | 160700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 283 | 20240903 | 160600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 284 | 20240903 | 160500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 285 | 20240903 | 160400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 286 | 20240903 | 160300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 287 | 20240903 | 160200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 288 | 20240903 | 160100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20240903 | 160000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20240903 | 155900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 291 | 20240903 | 155800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 292 | 20240903 | 155700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20240903 | 155600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 294 | 20240903 | 155500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20240903 | 155400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 296 | 20240903 | 155300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 297 | 20240903 | 155200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 298 | 20240903 | 155100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 299 | 20240903 | 155000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 300 | 20240903 | 154900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 301 | 20240903 | 154800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 302 | 20240903 | 154700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 303 | 20240903 | 154600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 304 | 20240903 | 154500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 305 | 20240903 | 154400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 306 | 20240903 | 154300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 307 | 20240903 | 154200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 308 | 20240903 | 154100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 309 | 20240903 | 154000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 310 | 20240903 | 153900 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20240903 | 153800 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 312 | 20240903 | 153700 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 313 | 20240903 | 153600 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 314 | 20240903 | 153500 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20240903 | 153400 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 316 | 20240903 | 153300 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 317 | 20240903 | 153200 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 318 | 20240903 | 153100 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 319 | 20240903 | 153000 | 13575642785 | 2710 | 2710 | 2710 | 2710 | 60667 |
| 320 | 20240903 | 152900 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20240903 | 152800 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 322 | 20240903 | 152700 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20240903 | 152600 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 324 | 20240903 | 152500 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 325 | 20240903 | 152400 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20240903 | 152300 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 327 | 20240903 | 152200 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 328 | 20240903 | 152100 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 329 | 20240903 | 152000 | 13411235215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 330 | 20240903 | 151900 | 13411235215 | 2710 | 2715 | 2715 | 2700 | 36193 |
| 331 | 20240903 | 151800 | 13313295760 | 2710 | 2715 | 2715 | 2705 | 20596 |
| 332 | 20240903 | 151700 | 13257538600 | 2705 | 2720 | 2725 | 2705 | 27819 |
| 333 | 20240903 | 151600 | 13181922320 | 2720 | 2710 | 2720 | 2705 | 12682 |
| 334 | 20240903 | 151500 | 13147504610 | 2710 | 2705 | 2710 | 2700 | 14198 |
| 335 | 20240903 | 151400 | 13109108880 | 2705 | 2710 | 2710 | 2705 | 8782 |
| 336 | 20240903 | 151300 | 13085352215 | 2710 | 2715 | 2715 | 2705 | 9240 |
| 337 | 20240903 | 151200 | 13060306385 | 2715 | 2720 | 2720 | 2715 | 5707 |
| 338 | 20240903 | 151100 | 13044802050 | 2715 | 2715 | 2720 | 2710 | 18313 |
| 339 | 20240903 | 151000 | 12995073295 | 2715 | 2710 | 2720 | 2705 | 18368 |
| 340 | 20240903 | 150900 | 12945236660 | 2710 | 2710 | 2710 | 2705 | 2989 |
| 341 | 20240903 | 150800 | 12937144085 | 2710 | 2705 | 2710 | 2700 | 7405 |
| 342 | 20240903 | 150700 | 12917119795 | 2705 | 2710 | 2715 | 2700 | 18535 |
| 343 | 20240903 | 150600 | 12866939550 | 2710 | 2705 | 2715 | 2705 | 7946 |
| 344 | 20240903 | 150500 | 12845407870 | 2705 | 2705 | 2710 | 2700 | 9026 |
| 345 | 20240903 | 150400 | 12820959925 | 2705 | 2700 | 2705 | 2695 | 10247 |
| 346 | 20240903 | 150300 | 12793312820 | 2700 | 2700 | 2700 | 2695 | 3340 |
| 347 | 20240903 | 150200 | 12784297130 | 2700 | 2695 | 2700 | 2685 | 5743 |
| 348 | 20240903 | 150100 | 12768840060 | 2695 | 2690 | 2695 | 2685 | 7550 |
| 349 | 20240903 | 150000 | 12748538285 | 2695 | 2695 | 2695 | 2685 | 12716 |
| 350 | 20240903 | 145900 | 12714322705 | 2690 | 2690 | 2700 | 2690 | 9407 |
| 351 | 20240903 | 145800 | 12688996720 | 2690 | 2690 | 2695 | 2690 | 10592 |
| 352 | 20240903 | 145700 | 12660502655 | 2690 | 2695 | 2700 | 2690 | 10890 |
| 353 | 20240903 | 145600 | 12631146795 | 2695 | 2695 | 2700 | 2695 | 3908 |
| 354 | 20240903 | 145500 | 12620605515 | 2695 | 2700 | 2705 | 2695 | 6930 |
| 355 | 20240903 | 145400 | 12601903330 | 2700 | 2700 | 2700 | 2690 | 24092 |
| 356 | 20240903 | 145300 | 12536997995 | 2695 | 2710 | 2710 | 2695 | 14426 |
| 357 | 20240903 | 145200 | 12498039635 | 2705 | 2710 | 2720 | 2700 | 29018 |
| 358 | 20240903 | 145100 | 12419599050 | 2710 | 2715 | 2720 | 2710 | 17560 |
| 359 | 20240903 | 145000 | 12371972275 | 2710 | 2710 | 2720 | 2705 | 13441 |
| 360 | 20240903 | 144900 | 12335517650 | 2705 | 2730 | 2735 | 2705 | 43618 |
| 361 | 20240903 | 144800 | 12217026495 | 2740 | 2740 | 2745 | 2730 | 38971 |
| 362 | 20240903 | 144700 | 12110295715 | 2735 | 2735 | 2745 | 2730 | 17636 |
| 363 | 20240903 | 144600 | 12062014690 | 2740 | 2730 | 2750 | 2725 | 133899 |
| 364 | 20240903 | 144500 | 11695196345 | 2730 | 2725 | 2730 | 2720 | 24305 |
| 365 | 20240903 | 144400 | 11628962860 | 2725 | 2720 | 2725 | 2720 | 4930 |
| 366 | 20240903 | 144300 | 11615543385 | 2720 | 2720 | 2720 | 2715 | 10398 |
| 367 | 20240903 | 144200 | 11587262505 | 2720 | 2715 | 2720 | 2715 | 2376 |
| 368 | 20240903 | 144100 | 11580809700 | 2720 | 2720 | 2720 | 2715 | 700 |
| 369 | 20240903 | 144000 | 11578905900 | 2715 | 2720 | 2720 | 2715 | 3446 |
| 370 | 20240903 | 143900 | 11569532955 | 2725 | 2720 | 2725 | 2720 | 3344 |
| 371 | 20240903 | 143800 | 11560430300 | 2720 | 2715 | 2725 | 2715 | 12553 |
| 372 | 20240903 | 143700 | 11526299040 | 2715 | 2720 | 2720 | 2715 | 5993 |
| 373 | 20240903 | 143600 | 11510020385 | 2720 | 2715 | 2725 | 2715 | 9076 |
| 374 | 20240903 | 143500 | 11485327390 | 2715 | 2720 | 2720 | 2705 | 8063 |
| 375 | 20240903 | 143400 | 11463489505 | 2720 | 2715 | 2720 | 2715 | 2796 |
| 376 | 20240903 | 143300 | 11455889910 | 2720 | 2720 | 2720 | 2715 | 732 |
| 377 | 20240903 | 143200 | 11453898920 | 2715 | 2720 | 2720 | 2715 | 2225 |
| 378 | 20240903 | 143100 | 11447853545 | 2715 | 2725 | 2725 | 2715 | 1723 |
| 379 | 20240903 | 143000 | 11443163860 | 2725 | 2730 | 2740 | 2720 | 50419 |
| 380 | 20240903 | 142900 | 11305240890 | 2725 | 2705 | 2730 | 2705 | 33939 |
| 381 | 20240903 | 142800 | 11212969125 | 2705 | 2700 | 2705 | 2700 | 529 |
| 382 | 20240903 | 142700 | 11211538955 | 2705 | 2705 | 2705 | 2700 | 2328 |
| 383 | 20240903 | 142600 | 11205241945 | 2705 | 2705 | 2705 | 2700 | 3408 |
| 384 | 20240903 | 142500 | 11196023320 | 2705 | 2700 | 2705 | 2700 | 812 |
| 385 | 20240903 | 142400 | 11193829420 | 2700 | 2705 | 2705 | 2700 | 539 |
| 386 | 20240903 | 142300 | 11192373605 | 2705 | 2705 | 2705 | 2700 | 556 |
| 387 | 20240903 | 142200 | 11190870405 | 2705 | 2695 | 2705 | 2690 | 45362 |
| 388 | 20240903 | 142100 | 11068658270 | 2700 | 2700 | 2700 | 2695 | 1752 |
| 389 | 20240903 | 142000 | 11063929000 | 2700 | 2700 | 2700 | 2700 | 3882 |
| 390 | 20240903 | 141900 | 11053447600 | 2700 | 2705 | 2705 | 2700 | 434 |
| 391 | 20240903 | 141800 | 11052274665 | 2705 | 2705 | 2705 | 2700 | 2967 |
| 392 | 20240903 | 141700 | 11044258250 | 2700 | 2705 | 2705 | 2700 | 1888 |
| 393 | 20240903 | 141600 | 11039158670 | 2705 | 2705 | 2705 | 2700 | 2099 |
| 394 | 20240903 | 141500 | 11033481610 | 2705 | 2700 | 2705 | 2700 | 3186 |
| 395 | 20240903 | 141400 | 11024866285 | 2700 | 2705 | 2705 | 2700 | 4022 |
| 396 | 20240903 | 141300 | 11014004825 | 2705 | 2705 | 2710 | 2700 | 1266 |
| 397 | 20240903 | 141200 | 11010583550 | 2705 | 2700 | 2705 | 2700 | 2882 |
| 398 | 20240903 | 141100 | 11002787865 | 2700 | 2700 | 2705 | 2700 | 1375 |
| 399 | 20240903 | 141000 | 10999074865 | 2700 | 2695 | 2700 | 2695 | 719 |
| 400 | 20240903 | 140900 | 10997134305 | 2700 | 2700 | 2705 | 2700 | 4413 |
| 401 | 20240903 | 140800 | 10985217360 | 2700 | 2695 | 2705 | 2695 | 2672 |
| 402 | 20240903 | 140700 | 10978002015 | 2700 | 2695 | 2700 | 2695 | 731 |
| 403 | 20240903 | 140600 | 10976031470 | 2700 | 2700 | 2700 | 2695 | 704 |
| 404 | 20240903 | 140500 | 10974133850 | 2700 | 2690 | 2700 | 2690 | 15453 |
| 405 | 20240903 | 140400 | 10932434935 | 2695 | 2690 | 2695 | 2690 | 1288 |
| 406 | 20240903 | 140300 | 10928970210 | 2695 | 2695 | 2695 | 2690 | 2806 |
| 407 | 20240903 | 140200 | 10921421940 | 2690 | 2695 | 2695 | 2690 | 23769 |
| 408 | 20240903 | 140100 | 10857466270 | 2695 | 2695 | 2695 | 2690 | 5237 |
| 409 | 20240903 | 140000 | 10843353635 | 2695 | 2695 | 2695 | 2690 | 4549 |
| 410 | 20240903 | 135900 | 10831104225 | 2695 | 2695 | 2695 | 2695 | 8693 |
| 411 | 20240903 | 135800 | 10807676590 | 2695 | 2700 | 2700 | 2695 | 7206 |
| 412 | 20240903 | 135700 | 10788247230 | 2700 | 2705 | 2705 | 2695 | 5166 |
| 413 | 20240903 | 135600 | 10774307325 | 2700 | 2705 | 2705 | 2700 | 2030 |
| 414 | 20240903 | 135500 | 10768820055 | 2705 | 2705 | 2705 | 2700 | 5256 |
| 415 | 20240903 | 135400 | 10754627805 | 2710 | 2710 | 2710 | 2700 | 2511 |
| 416 | 20240903 | 135300 | 10747847995 | 2700 | 2700 | 2715 | 2695 | 6161 |
| 417 | 20240903 | 135200 | 10731214780 | 2700 | 2710 | 2715 | 2700 | 19278 |
| 418 | 20240903 | 135100 | 10679012545 | 2710 | 2715 | 2715 | 2710 | 1529 |
| 419 | 20240903 | 135000 | 10674863715 | 2715 | 2710 | 2715 | 2710 | 2037 |
| 420 | 20240903 | 134900 | 10669334315 | 2715 | 2715 | 2715 | 2710 | 1855 |
| 421 | 20240903 | 134800 | 10664304070 | 2720 | 2715 | 2720 | 2710 | 3397 |
| 422 | 20240903 | 134700 | 10655077620 | 2715 | 2710 | 2715 | 2710 | 3495 |
| 423 | 20240903 | 134600 | 10645589365 | 2715 | 2710 | 2715 | 2710 | 1048 |
| 424 | 20240903 | 134500 | 10642745340 | 2715 | 2720 | 2720 | 2710 | 7726 |
| 425 | 20240903 | 134400 | 10621785380 | 2720 | 2715 | 2720 | 2715 | 9652 |
| 426 | 20240903 | 134300 | 10595579965 | 2715 | 2710 | 2715 | 2710 | 1594 |
| 427 | 20240903 | 134200 | 10591257985 | 2710 | 2710 | 2715 | 2705 | 1560 |
| 428 | 20240903 | 134100 | 10587033665 | 2705 | 2705 | 2710 | 2705 | 20980 |
| 429 | 20240903 | 134000 | 10530201525 | 2705 | 2705 | 2705 | 2705 | 1153 |
| 430 | 20240903 | 133900 | 10527082660 | 2705 | 2705 | 2710 | 2705 | 2147 |
| 431 | 20240903 | 133800 | 10521275020 | 2705 | 2705 | 2710 | 2705 | 876 |
| 432 | 20240903 | 133700 | 10518905165 | 2705 | 2710 | 2710 | 2705 | 167 |
| 433 | 20240903 | 133600 | 10518453395 | 2710 | 2700 | 2710 | 2700 | 2239 |
| 434 | 20240903 | 133500 | 10512396920 | 2700 | 2700 | 2705 | 2700 | 5628 |
| 435 | 20240903 | 133400 | 10497193060 | 2700 | 2700 | 2705 | 2700 | 459 |
| 436 | 20240903 | 133300 | 10495952685 | 2700 | 2710 | 2710 | 2700 | 631 |
| 437 | 20240903 | 133200 | 10494248430 | 2705 | 2710 | 2710 | 2705 | 1264 |
| 438 | 20240903 | 133100 | 10490825815 | 2710 | 2700 | 2710 | 2700 | 1884 |
| 439 | 20240903 | 133000 | 10485735030 | 2705 | 2710 | 2710 | 2700 | 11606 |
| 440 | 20240903 | 132900 | 10454393780 | 2710 | 2705 | 2710 | 2695 | 2271 |
| 441 | 20240903 | 132800 | 10448259375 | 2695 | 2700 | 2705 | 2695 | 12899 |
| 442 | 20240903 | 132700 | 10413459005 | 2700 | 2705 | 2705 | 2700 | 17489 |
| 443 | 20240903 | 132600 | 10366238590 | 2700 | 2710 | 2710 | 2700 | 2651 |
| 444 | 20240903 | 132500 | 10359070610 | 2705 | 2705 | 2710 | 2700 | 1981 |
| 445 | 20240903 | 132400 | 10353713730 | 2700 | 2705 | 2705 | 2700 | 9552 |
| 446 | 20240903 | 132300 | 10327875855 | 2710 | 2715 | 2715 | 2705 | 3082 |
| 447 | 20240903 | 132200 | 10319528510 | 2710 | 2715 | 2715 | 2705 | 12479 |
| 448 | 20240903 | 132100 | 10285729700 | 2715 | 2720 | 2720 | 2715 | 11310 |
| 449 | 20240903 | 132000 | 10255000740 | 2725 | 2720 | 2725 | 2720 | 4286 |
| 450 | 20240903 | 131900 | 10243337570 | 2720 | 2715 | 2720 | 2715 | 2586 |
| 451 | 20240903 | 131800 | 10236315665 | 2720 | 2720 | 2720 | 2720 | 1395 |
| 452 | 20240903 | 131700 | 10232521265 | 2720 | 2720 | 2720 | 2715 | 4647 |
| 453 | 20240903 | 131600 | 10219900705 | 2725 | 2720 | 2725 | 2720 | 2261 |
| 454 | 20240903 | 131500 | 10213750780 | 2725 | 2720 | 2725 | 2720 | 11031 |
| 455 | 20240903 | 131400 | 10183720830 | 2720 | 2725 | 2725 | 2720 | 4662 |
| 456 | 20240903 | 131300 | 10171040025 | 2725 | 2730 | 2730 | 2725 | 3422 |
| 457 | 20240903 | 131200 | 10161715070 | 2730 | 2725 | 2730 | 2720 | 3383 |
| 458 | 20240903 | 131100 | 10152498425 | 2720 | 2710 | 2720 | 2710 | 5829 |
| 459 | 20240903 | 131000 | 10136669025 | 2710 | 2715 | 2715 | 2705 | 7623 |
| 460 | 20240903 | 130900 | 10116009995 | 2710 | 2720 | 2720 | 2710 | 7251 |
| 461 | 20240903 | 130800 | 10096306710 | 2720 | 2725 | 2725 | 2720 | 6801 |
| 462 | 20240903 | 130700 | 10077796630 | 2725 | 2725 | 2730 | 2725 | 4141 |
| 463 | 20240903 | 130600 | 10066511280 | 2735 | 2725 | 2735 | 2725 | 6867 |
| 464 | 20240903 | 130500 | 10047783405 | 2725 | 2730 | 2730 | 2725 | 4800 |
| 465 | 20240903 | 130400 | 10034685125 | 2730 | 2735 | 2735 | 2730 | 4122 |
| 466 | 20240903 | 130300 | 10023424675 | 2735 | 2735 | 2740 | 2735 | 9083 |
| 467 | 20240903 | 130200 | 9998572655 | 2735 | 2735 | 2735 | 2730 | 2652 |
| 468 | 20240903 | 130100 | 9991320595 | 2725 | 2735 | 2740 | 2725 | 21853 |
| 469 | 20240903 | 130000 | 9931630405 | 2740 | 2725 | 2745 | 2720 | 17754 |
| 470 | 20240903 | 125900 | 9883094395 | 2725 | 2740 | 2740 | 2725 | 6250 |
| 471 | 20240903 | 125800 | 9866045335 | 2740 | 2745 | 2745 | 2735 | 22144 |
| 472 | 20240903 | 125700 | 9805378205 | 2745 | 2735 | 2745 | 2735 | 37920 |
| 473 | 20240903 | 125600 | 9701376205 | 2735 | 2735 | 2740 | 2735 | 3983 |
| 474 | 20240903 | 125500 | 9690482640 | 2735 | 2730 | 2735 | 2725 | 15264 |
| 475 | 20240903 | 125400 | 9648782650 | 2730 | 2735 | 2735 | 2730 | 9880 |
| 476 | 20240903 | 125300 | 9621809495 | 2735 | 2735 | 2740 | 2730 | 10029 |
| 477 | 20240903 | 125200 | 9594395785 | 2730 | 2735 | 2735 | 2730 | 3343 |
| 478 | 20240903 | 125100 | 9585254490 | 2735 | 2730 | 2735 | 2725 | 18517 |
| 479 | 20240903 | 125000 | 9534638755 | 2730 | 2730 | 2735 | 2730 | 7086 |
| 480 | 20240903 | 124900 | 9515288870 | 2730 | 2725 | 2730 | 2720 | 7544 |
| 481 | 20240903 | 124800 | 9494722120 | 2725 | 2720 | 2725 | 2720 | 13685 |
| 482 | 20240903 | 124700 | 9457443935 | 2720 | 2725 | 2735 | 2720 | 12574 |
| 483 | 20240903 | 124600 | 9423135530 | 2725 | 2730 | 2730 | 2720 | 7446 |
| 484 | 20240903 | 124500 | 9402854895 | 2730 | 2720 | 2730 | 2720 | 4682 |
| 485 | 20240903 | 124400 | 9390097620 | 2725 | 2725 | 2725 | 2720 | 5749 |
| 486 | 20240903 | 124300 | 9374442295 | 2725 | 2730 | 2730 | 2725 | 7663 |
| 487 | 20240903 | 124200 | 9353555700 | 2730 | 2730 | 2735 | 2725 | 9516 |
| 488 | 20240903 | 124100 | 9327570145 | 2730 | 2725 | 2735 | 2720 | 35318 |
| 489 | 20240903 | 124000 | 9231154290 | 2725 | 2700 | 2725 | 2700 | 82607 |
| 490 | 20240903 | 123900 | 9007271995 | 2700 | 2710 | 2710 | 2700 | 27629 |
| 491 | 20240903 | 123800 | 8932529150 | 2710 | 2715 | 2720 | 2710 | 18231 |
| 492 | 20240903 | 123700 | 8883048565 | 2715 | 2720 | 2725 | 2715 | 9518 |
| 493 | 20240903 | 123600 | 8857156700 | 2720 | 2725 | 2725 | 2715 | 11238 |
| 494 | 20240903 | 123500 | 8826580810 | 2725 | 2725 | 2730 | 2725 | 10797 |
| 495 | 20240903 | 123400 | 8797145140 | 2730 | 2735 | 2735 | 2730 | 17490 |
| 496 | 20240903 | 123300 | 8749392030 | 2735 | 2730 | 2735 | 2725 | 8565 |
| 497 | 20240903 | 123200 | 8726006260 | 2730 | 2735 | 2735 | 2725 | 12930 |
| 498 | 20240903 | 123100 | 8690698320 | 2735 | 2735 | 2740 | 2730 | 8161 |
| 499 | 20240903 | 123000 | 8668388655 | 2735 | 2735 | 2740 | 2725 | 6802 |
| 500 | 20240903 | 122900 | 8649792345 | 2735 | 2740 | 2745 | 2730 | 9832 |
| 501 | 20240903 | 122800 | 8622867310 | 2740 | 2735 | 2745 | 2735 | 31625 |
| 502 | 20240903 | 122700 | 8536262515 | 2735 | 2720 | 2735 | 2720 | 10953 |
| 503 | 20240903 | 122600 | 8506392735 | 2720 | 2720 | 2730 | 2710 | 21721 |
| 504 | 20240903 | 122500 | 8447253080 | 2720 | 2725 | 2730 | 2710 | 14279 |
| 505 | 20240903 | 122400 | 8408412765 | 2730 | 2730 | 2735 | 2710 | 42805 |
| 506 | 20240903 | 122300 | 8291952210 | 2730 | 2735 | 2745 | 2730 | 36951 |
| 507 | 20240903 | 122200 | 8190879840 | 2735 | 2735 | 2740 | 2730 | 48472 |
| 508 | 20240903 | 122100 | 8058343360 | 2735 | 2750 | 2760 | 2735 | 191050 |
| 509 | 20240903 | 122000 | 7533334275 | 2750 | 2725 | 2750 | 2725 | 125292 |
| 510 | 20240903 | 121900 | 7189568400 | 2725 | 2720 | 2725 | 2715 | 36113 |
| 511 | 20240903 | 121800 | 7091326090 | 2720 | 2730 | 2735 | 2720 | 31999 |
| 512 | 20240903 | 121700 | 7004092560 | 2730 | 2715 | 2740 | 2715 | 127762 |
| 513 | 20240903 | 121600 | 6655149085 | 2715 | 2685 | 2720 | 2680 | 119905 |
| 514 | 20240903 | 121500 | 6331431010 | 2690 | 2680 | 2690 | 2680 | 22445 |
| 515 | 20240903 | 121400 | 6271166800 | 2680 | 2680 | 2680 | 2680 | 5432 |
| 516 | 20240903 | 121300 | 6256609040 | 2675 | 2675 | 2680 | 2675 | 9204 |
| 517 | 20240903 | 121200 | 6231949500 | 2675 | 2670 | 2675 | 2665 | 12304 |
| 518 | 20240903 | 121100 | 6199063000 | 2670 | 2670 | 2670 | 2670 | 3224 |
| 519 | 20240903 | 121000 | 6190454920 | 2665 | 2665 | 2665 | 2665 | 638 |
| 520 | 20240903 | 120900 | 6188754650 | 2670 | 2660 | 2670 | 2660 | 8850 |
| 521 | 20240903 | 120800 | 6165144775 | 2665 | 2665 | 2665 | 2665 | 319 |
| 522 | 20240903 | 120700 | 6164294640 | 2665 | 2660 | 2665 | 2660 | 3563 |
| 523 | 20240903 | 120600 | 6154808170 | 2665 | 2665 | 2670 | 2665 | 4155 |
| 524 | 20240903 | 120500 | 6143735045 | 2670 | 2665 | 2670 | 2665 | 65 |
| 525 | 20240903 | 120400 | 6143561620 | 2665 | 2665 | 2670 | 2665 | 1837 |
| 526 | 20240903 | 120300 | 6138663510 | 2670 | 2670 | 2670 | 2670 | 1043 |
| 527 | 20240903 | 120200 | 6135878700 | 2675 | 2670 | 2675 | 2670 | 2420 |
| 528 | 20240903 | 120100 | 6129417275 | 2665 | 2660 | 2670 | 2660 | 3576 |
| 529 | 20240903 | 120000 | 6119879710 | 2660 | 2665 | 2670 | 2660 | 8398 |
| 530 | 20240903 | 115900 | 6097537995 | 2665 | 2665 | 2665 | 2665 | 6283 |
| 531 | 20240903 | 115800 | 6080793800 | 2665 | 2665 | 2665 | 2665 | 2112 |
| 532 | 20240903 | 115700 | 6075165320 | 2670 | 2675 | 2675 | 2670 | 5499 |
| 533 | 20240903 | 115600 | 6060482905 | 2675 | 2675 | 2675 | 2670 | 689 |
| 534 | 20240903 | 115500 | 6058639835 | 2675 | 2665 | 2675 | 2665 | 3467 |
| 535 | 20240903 | 115400 | 6049387945 | 2665 | 2665 | 2665 | 2665 | 5599 |
| 536 | 20240903 | 115300 | 6034466610 | 2670 | 2665 | 2670 | 2665 | 6381 |
| 537 | 20240903 | 115200 | 6017461220 | 2665 | 2665 | 2670 | 2665 | 2744 |
| 538 | 20240903 | 115100 | 6010147960 | 2670 | 2665 | 2670 | 2665 | 3198 |
| 539 | 20240903 | 115000 | 6001615265 | 2670 | 2670 | 2680 | 2670 | 4666 |
| 540 | 20240903 | 114900 | 5989156940 | 2670 | 2675 | 2680 | 2670 | 3605 |
| 541 | 20240903 | 114800 | 5979531330 | 2670 | 2675 | 2680 | 2665 | 5276 |
| 542 | 20240903 | 114700 | 5965443280 | 2675 | 2685 | 2685 | 2675 | 3847 |
| 543 | 20240903 | 114600 | 5955142065 | 2685 | 2680 | 2685 | 2680 | 1659 |
| 544 | 20240903 | 114500 | 5950694470 | 2685 | 2685 | 2685 | 2680 | 8250 |
| 545 | 20240903 | 114400 | 5928543990 | 2685 | 2685 | 2690 | 2680 | 3743 |
| 546 | 20240903 | 114300 | 5918493210 | 2690 | 2685 | 2690 | 2685 | 3014 |
| 547 | 20240903 | 114200 | 5910394815 | 2685 | 2680 | 2685 | 2680 | 2609 |
| 548 | 20240903 | 114100 | 5903392320 | 2685 | 2685 | 2685 | 2680 | 14786 |
| 549 | 20240903 | 114000 | 5863722430 | 2690 | 2685 | 2690 | 2685 | 11139 |
| 550 | 20240903 | 113900 | 5833784500 | 2685 | 2685 | 2690 | 2685 | 193 |
| 551 | 20240903 | 113800 | 5833265445 | 2685 | 2690 | 2690 | 2685 | 3601 |
| 552 | 20240903 | 113700 | 5823590100 | 2685 | 2685 | 2685 | 2680 | 6394 |
| 553 | 20240903 | 113600 | 5806447850 | 2685 | 2685 | 2690 | 2685 | 3601 |
| 554 | 20240903 | 113500 | 5796778685 | 2685 | 2680 | 2690 | 2680 | 7859 |
| 555 | 20240903 | 113400 | 5775681090 | 2685 | 2680 | 2685 | 2680 | 2430 |
| 556 | 20240903 | 113300 | 5769163320 | 2685 | 2685 | 2685 | 2675 | 4054 |
| 557 | 20240903 | 113200 | 5758299825 | 2680 | 2680 | 2685 | 2680 | 2138 |
| 558 | 20240903 | 113100 | 5752569965 | 2680 | 2680 | 2685 | 2680 | 2678 |
| 559 | 20240903 | 113000 | 5745389820 | 2685 | 2685 | 2685 | 2685 | 5194 |
| 560 | 20240903 | 112900 | 5731443930 | 2685 | 2685 | 2695 | 2685 | 3671 |
| 561 | 20240903 | 112800 | 5721570250 | 2685 | 2685 | 2690 | 2685 | 1812 |
| 562 | 20240903 | 112700 | 5716703565 | 2685 | 2695 | 2700 | 2680 | 10347 |
| 563 | 20240903 | 112600 | 5688867090 | 2695 | 2695 | 2700 | 2695 | 5394 |
| 564 | 20240903 | 112500 | 5674320895 | 2695 | 2690 | 2695 | 2685 | 6158 |
| 565 | 20240903 | 112400 | 5657739575 | 2690 | 2680 | 2690 | 2675 | 15809 |
| 566 | 20240903 | 112300 | 5615327945 | 2680 | 2675 | 2680 | 2675 | 4121 |
| 567 | 20240903 | 112200 | 5604291665 | 2675 | 2675 | 2680 | 2675 | 4641 |
| 568 | 20240903 | 112100 | 5591870625 | 2680 | 2680 | 2680 | 2670 | 4135 |
| 569 | 20240903 | 112000 | 5580807440 | 2675 | 2685 | 2685 | 2675 | 5671 |
| 570 | 20240903 | 111900 | 5565624750 | 2680 | 2680 | 2685 | 2680 | 6759 |
| 571 | 20240903 | 111800 | 5547510475 | 2680 | 2695 | 2700 | 2680 | 26276 |
| 572 | 20240903 | 111700 | 5476877180 | 2695 | 2695 | 2700 | 2695 | 3789 |
| 573 | 20240903 | 111600 | 5466654875 | 2695 | 2690 | 2695 | 2690 | 1465 |
| 574 | 20240903 | 111500 | 5462710235 | 2690 | 2695 | 2700 | 2690 | 8495 |
| 575 | 20240903 | 111400 | 5439818180 | 2695 | 2700 | 2700 | 2695 | 2886 |
| 576 | 20240903 | 111300 | 5432028585 | 2700 | 2685 | 2700 | 2685 | 33664 |
| 577 | 20240903 | 111200 | 5341400770 | 2690 | 2690 | 2690 | 2685 | 21114 |
| 578 | 20240903 | 111100 | 5284680715 | 2690 | 2690 | 2695 | 2685 | 15064 |
| 579 | 20240903 | 111000 | 5244197175 | 2690 | 2695 | 2695 | 2690 | 12442 |
| 580 | 20240903 | 110900 | 5210722270 | 2695 | 2710 | 2710 | 2690 | 47382 |
| 581 | 20240903 | 110800 | 5082641980 | 2710 | 2705 | 2715 | 2705 | 49759 |
| 582 | 20240903 | 110700 | 4947806010 | 2710 | 2705 | 2710 | 2700 | 15506 |
| 583 | 20240903 | 110600 | 4905867990 | 2705 | 2685 | 2705 | 2685 | 84698 |
| 584 | 20240903 | 110500 | 4677438770 | 2685 | 2680 | 2690 | 2680 | 13202 |
| 585 | 20240903 | 110400 | 4642013135 | 2680 | 2680 | 2685 | 2680 | 4273 |
| 586 | 20240903 | 110300 | 4630561295 | 2685 | 2685 | 2690 | 2685 | 10888 |
| 587 | 20240903 | 110200 | 4601326550 | 2685 | 2680 | 2690 | 2680 | 15452 |
| 588 | 20240903 | 110100 | 4559877125 | 2680 | 2680 | 2690 | 2675 | 30341 |
| 589 | 20240903 | 110000 | 4478515420 | 2675 | 2660 | 2680 | 2660 | 4335 |
| 590 | 20240903 | 105900 | 4466928100 | 2665 | 2670 | 2675 | 2660 | 9835 |
| 591 | 20240903 | 105800 | 4440710085 | 2670 | 2665 | 2670 | 2660 | 17252 |
| 592 | 20240903 | 105700 | 4394693335 | 2670 | 2670 | 2670 | 2665 | 8718 |
| 593 | 20240903 | 105600 | 4371421630 | 2670 | 2670 | 2675 | 2670 | 4217 |
| 594 | 20240903 | 105500 | 4360160915 | 2670 | 2670 | 2675 | 2665 | 2767 |
| 595 | 20240903 | 105400 | 4352776020 | 2670 | 2665 | 2670 | 2665 | 6502 |
| 596 | 20240903 | 105300 | 4335417960 | 2665 | 2670 | 2670 | 2665 | 2144 |
| 597 | 20240903 | 105200 | 4329693710 | 2670 | 2680 | 2680 | 2670 | 7145 |
| 598 | 20240903 | 105100 | 4310586865 | 2670 | 2675 | 2680 | 2665 | 30326 |
| 599 | 20240903 | 105000 | 4229487080 | 2675 | 2680 | 2685 | 2675 | 6793 |
| 600 | 20240903 | 104900 | 4211288535 | 2685 | 2685 | 2685 | 2675 | 9232 |
| 601 | 20240903 | 104800 | 4186536410 | 2685 | 2675 | 2685 | 2675 | 9982 |
| 602 | 20240903 | 104700 | 4159777620 | 2675 | 2670 | 2685 | 2670 | 39155 |
| 603 | 20240903 | 104600 | 4054884950 | 2670 | 2650 | 2670 | 2645 | 13611 |
| 604 | 20240903 | 104500 | 4018649520 | 2650 | 2645 | 2650 | 2645 | 4709 |
| 605 | 20240903 | 104400 | 4006190695 | 2640 | 2650 | 2650 | 2635 | 7423 |
| 606 | 20240903 | 104300 | 3986548570 | 2660 | 2655 | 2665 | 2650 | 10585 |
| 607 | 20240903 | 104200 | 3958429285 | 2665 | 2655 | 2665 | 2655 | 4082 |
| 608 | 20240903 | 104100 | 3947556615 | 2655 | 2665 | 2665 | 2655 | 11154 |
| 609 | 20240903 | 104000 | 3917880680 | 2670 | 2675 | 2680 | 2660 | 21792 |
| 610 | 20240903 | 103900 | 3859681480 | 2680 | 2670 | 2680 | 2665 | 34342 |
| 611 | 20240903 | 103800 | 3767770995 | 2670 | 2665 | 2670 | 2660 | 21423 |
| 612 | 20240903 | 103700 | 3710680845 | 2665 | 2670 | 2670 | 2660 | 14101 |
| 613 | 20240903 | 103600 | 3673110405 | 2665 | 2660 | 2670 | 2660 | 40011 |
| 614 | 20240903 | 103500 | 3566449985 | 2660 | 2650 | 2660 | 2650 | 20962 |
| 615 | 20240903 | 103400 | 3510799675 | 2650 | 2640 | 2655 | 2640 | 12116 |
| 616 | 20240903 | 103300 | 3478713150 | 2640 | 2640 | 2645 | 2640 | 4159 |
| 617 | 20240903 | 103200 | 3467713090 | 2640 | 2645 | 2645 | 2640 | 7451 |
| 618 | 20240903 | 103100 | 3448020215 | 2640 | 2640 | 2655 | 2640 | 12556 |
| 619 | 20240903 | 103000 | 3414779060 | 2650 | 2645 | 2650 | 2635 | 47218 |
| 620 | 20240903 | 102900 | 3289857965 | 2645 | 2640 | 2645 | 2640 | 21442 |
| 621 | 20240903 | 102800 | 3233173460 | 2640 | 2640 | 2640 | 2635 | 6485 |
| 622 | 20240903 | 102700 | 3216057860 | 2640 | 2645 | 2645 | 2640 | 6228 |
| 623 | 20240903 | 102600 | 3199605150 | 2645 | 2640 | 2645 | 2635 | 9861 |
| 624 | 20240903 | 102500 | 3173567315 | 2635 | 2635 | 2635 | 2630 | 9211 |
| 625 | 20240903 | 102400 | 3149305080 | 2635 | 2635 | 2640 | 2635 | 3784 |
| 626 | 20240903 | 102300 | 3139333135 | 2635 | 2635 | 2640 | 2630 | 7524 |
| 627 | 20240903 | 102200 | 3119510970 | 2635 | 2630 | 2635 | 2630 | 3390 |
| 628 | 20240903 | 102100 | 3110591350 | 2635 | 2625 | 2635 | 2625 | 8816 |
| 629 | 20240903 | 102000 | 3087400665 | 2625 | 2630 | 2630 | 2625 | 3822 |
| 630 | 20240903 | 101900 | 3077356695 | 2630 | 2630 | 2635 | 2625 | 15157 |
| 631 | 20240903 | 101800 | 3037479745 | 2630 | 2620 | 2630 | 2620 | 8487 |
| 632 | 20240903 | 101700 | 3015206575 | 2620 | 2625 | 2625 | 2620 | 4947 |
| 633 | 20240903 | 101600 | 3002241745 | 2620 | 2620 | 2625 | 2620 | 4067 |
| 634 | 20240903 | 101500 | 2991578385 | 2620 | 2620 | 2625 | 2620 | 6393 |
| 635 | 20240903 | 101400 | 2974828720 | 2620 | 2615 | 2620 | 2610 | 10507 |
| 636 | 20240903 | 101300 | 2947351995 | 2615 | 2610 | 2615 | 2610 | 2196 |
| 637 | 20240903 | 101200 | 2941615670 | 2610 | 2610 | 2615 | 2610 | 3668 |
| 638 | 20240903 | 101100 | 2932040290 | 2610 | 2610 | 2610 | 2610 | 1426 |
| 639 | 20240903 | 101000 | 2928318430 | 2605 | 2600 | 2610 | 2600 | 601 |
| 640 | 20240903 | 100900 | 2926754045 | 2600 | 2610 | 2610 | 2600 | 2329 |
| 641 | 20240903 | 100800 | 2920687310 | 2610 | 2610 | 2610 | 2610 | 80 |
| 642 | 20240903 | 100700 | 2920478510 | 2605 | 2605 | 2610 | 2605 | 9775 |
| 643 | 20240903 | 100600 | 2894988225 | 2600 | 2595 | 2605 | 2595 | 1009 |
| 644 | 20240903 | 100500 | 2892365665 | 2595 | 2600 | 2600 | 2595 | 3578 |
| 645 | 20240903 | 100400 | 2883073710 | 2600 | 2600 | 2600 | 2600 | 842 |
| 646 | 20240903 | 100300 | 2880884510 | 2595 | 2605 | 2605 | 2595 | 4395 |
| 647 | 20240903 | 100200 | 2869458350 | 2605 | 2605 | 2605 | 2600 | 4053 |
| 648 | 20240903 | 100100 | 2858917840 | 2605 | 2605 | 2605 | 2600 | 1884 |
| 649 | 20240903 | 100000 | 2854010025 | 2600 | 2600 | 2605 | 2600 | 2239 |
| 650 | 20240903 | 095900 | 2848179190 | 2610 | 2605 | 2610 | 2600 | 2825 |
| 651 | 20240903 | 095800 | 2840826215 | 2605 | 2610 | 2610 | 2605 | 2216 |
| 652 | 20240903 | 095700 | 2835050010 | 2605 | 2605 | 2610 | 2605 | 3157 |
| 653 | 20240903 | 095600 | 2826825920 | 2600 | 2605 | 2605 | 2600 | 4373 |
| 654 | 20240903 | 095500 | 2815455560 | 2600 | 2590 | 2605 | 2590 | 882 |
| 655 | 20240903 | 095400 | 2813165765 | 2590 | 2605 | 2610 | 2580 | 44505 |
| 656 | 20240903 | 095300 | 2698038805 | 2610 | 2610 | 2615 | 2605 | 2894 |
| 657 | 20240903 | 095200 | 2690490110 | 2610 | 2605 | 2615 | 2605 | 2078 |
| 658 | 20240903 | 095100 | 2685074300 | 2605 | 2610 | 2610 | 2600 | 1867 |
| 659 | 20240903 | 095000 | 2680211285 | 2610 | 2615 | 2615 | 2610 | 899 |
| 660 | 20240903 | 094900 | 2677861650 | 2615 | 2605 | 2615 | 2605 | 4503 |
| 661 | 20240903 | 094800 | 2666103250 | 2605 | 2610 | 2615 | 2605 | 5477 |
| 662 | 20240903 | 094700 | 2651808860 | 2610 | 2615 | 2615 | 2610 | 4864 |
| 663 | 20240903 | 094600 | 2639111930 | 2600 | 2605 | 2605 | 2600 | 811 |
| 664 | 20240903 | 094500 | 2637002320 | 2600 | 2610 | 2615 | 2600 | 2965 |
| 665 | 20240903 | 094400 | 2629261730 | 2610 | 2615 | 2615 | 2600 | 6697 |
| 666 | 20240903 | 094300 | 2611849105 | 2615 | 2620 | 2620 | 2605 | 10399 |
| 667 | 20240903 | 094200 | 2584733735 | 2620 | 2615 | 2620 | 2615 | 6466 |
| 668 | 20240903 | 094100 | 2567796790 | 2620 | 2625 | 2625 | 2620 | 485 |
| 669 | 20240903 | 094000 | 2566525970 | 2625 | 2625 | 2625 | 2620 | 2065 |
| 670 | 20240903 | 093900 | 2561115235 | 2625 | 2620 | 2625 | 2615 | 16582 |
| 671 | 20240903 | 093800 | 2517676890 | 2620 | 2615 | 2620 | 2610 | 2111 |
| 672 | 20240903 | 093700 | 2512156310 | 2615 | 2615 | 2615 | 2610 | 3390 |
| 673 | 20240903 | 093600 | 2503291710 | 2615 | 2615 | 2615 | 2605 | 14668 |
| 674 | 20240903 | 093500 | 2465016455 | 2615 | 2615 | 2620 | 2615 | 9159 |
| 675 | 20240903 | 093400 | 2441065665 | 2620 | 2620 | 2620 | 2615 | 13611 |
| 676 | 20240903 | 093300 | 2405459275 | 2620 | 2620 | 2620 | 2615 | 4745 |
| 677 | 20240903 | 093200 | 2393031360 | 2620 | 2625 | 2625 | 2620 | 4505 |
| 678 | 20240903 | 093100 | 2381228200 | 2620 | 2625 | 2625 | 2620 | 7469 |
| 679 | 20240903 | 093000 | 2361631670 | 2630 | 2625 | 2630 | 2625 | 16558 |
| 680 | 20240903 | 092900 | 2318147100 | 2630 | 2620 | 2630 | 2620 | 14073 |
| 681 | 20240903 | 092800 | 2281268705 | 2620 | 2625 | 2625 | 2620 | 7688 |
| 682 | 20240903 | 092700 | 2261103650 | 2625 | 2625 | 2630 | 2625 | 5972 |
| 683 | 20240903 | 092600 | 2245424430 | 2625 | 2620 | 2630 | 2620 | 13347 |
| 684 | 20240903 | 092500 | 2210418355 | 2625 | 2625 | 2625 | 2620 | 5740 |
| 685 | 20240903 | 092400 | 2195363690 | 2625 | 2635 | 2635 | 2625 | 14135 |
| 686 | 20240903 | 092300 | 2158202705 | 2640 | 2635 | 2640 | 2635 | 11071 |
| 687 | 20240903 | 092200 | 2129027585 | 2635 | 2635 | 2645 | 2635 | 15683 |
| 688 | 20240903 | 092100 | 2087663205 | 2640 | 2630 | 2645 | 2625 | 19631 |
| 689 | 20240903 | 092000 | 2035920955 | 2625 | 2635 | 2640 | 2625 | 18595 |
| 690 | 20240903 | 091900 | 1987001970 | 2630 | 2630 | 2635 | 2625 | 31865 |
| 691 | 20240903 | 091800 | 1903168195 | 2630 | 2630 | 2655 | 2630 | 47210 |
| 692 | 20240903 | 091700 | 1778583140 | 2620 | 2605 | 2630 | 2605 | 51770 |
| 693 | 20240903 | 091600 | 1642980290 | 2600 | 2590 | 2600 | 2590 | 7788 |
| 694 | 20240903 | 091500 | 1622771395 | 2595 | 2600 | 2600 | 2585 | 30185 |
| 695 | 20240903 | 091400 | 1544491915 | 2600 | 2590 | 2600 | 2585 | 17046 |
| 696 | 20240903 | 091300 | 1500322175 | 2585 | 2585 | 2590 | 2585 | 4087 |
| 697 | 20240903 | 091200 | 1489755380 | 2590 | 2580 | 2590 | 2575 | 6390 |
| 698 | 20240903 | 091100 | 1473244800 | 2575 | 2575 | 2590 | 2570 | 11655 |
| 699 | 20240903 | 091000 | 1443239740 | 2570 | 2605 | 2605 | 2565 | 66083 |
| 700 | 20240903 | 090900 | 1272642165 | 2600 | 2610 | 2610 | 2600 | 17940 |
| 701 | 20240903 | 090800 | 1225904170 | 2610 | 2615 | 2615 | 2605 | 12048 |
| 702 | 20240903 | 090700 | 1194463855 | 2610 | 2610 | 2615 | 2600 | 16397 |
| 703 | 20240903 | 090600 | 1151675210 | 2605 | 2585 | 2610 | 2580 | 42761 |
| 704 | 20240903 | 090500 | 1040707660 | 2590 | 2585 | 2600 | 2575 | 23593 |
| 705 | 20240903 | 090400 | 979689600 | 2585 | 2570 | 2585 | 2565 | 31172 |
| 706 | 20240903 | 090300 | 899503330 | 2565 | 2570 | 2570 | 2550 | 33542 |
| 707 | 20240903 | 090200 | 813646750 | 2570 | 2545 | 2575 | 2545 | 49125 |
| 708 | 20240903 | 090100 | 687865380 | 2540 | 2565 | 2570 | 2525 | 76812 |
| 709 | 20240903 | 090000 | 492825840 | 2565 | 2555 | 2580 | 2550 | 192302 |