Files
KissMeData/257370/min/candle-20230825.csv
2024-11-17 15:27:48 +09:00

27 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230825202200092109210921092100
320230825202100092109210921092100
420230825202000092109210921092100
520230825201900092109210921092100
620230825201800092109210921092100
720230825201700092109210921092100
820230825201600092109210921092100
920230825201500092109210921092100
1020230825201400092109210921092100
1120230825201300092109210921092100
1220230825201200092109210921092100
1320230825201100092109210921092100
1420230825201000092109210921092100
1520230825200900092109210921092100
1620230825200800092109210921092100
1720230825200700092109210921092100
1820230825200600092109210921092100
1920230825200500092109210921092100
2020230825200400092109210921092100
2120230825200300092109210921092100
2220230825200200092109210921092100
2320230825200100092109210921092100
2420230825200000092109210921092100
2520230825195900092109210921092100
2620230825195800092109210921092100
2720230825195700092109210921092100
2820230825195600092109210921092100
2920230825195500092109210921092100
3020230825195400092109210921092100
3120230825195300092109210921092100
3220230825195200092109210921092100
3320230825195100092109210921092100
3420230825195000092109210921092100
3520230825194900092109210921092100
3620230825194800092109210921092100
3720230825194700092109210921092100
3820230825194600092109210921092100
3920230825194500092109210921092100
4020230825194400092109210921092100
4120230825194300092109210921092100
4220230825194200092109210921092100
4320230825194100092109210921092100
4420230825194000092109210921092100
4520230825193900092109210921092100
4620230825193800092109210921092100
4720230825193700092109210921092100
4820230825193600092109210921092100
4920230825193500092109210921092100
5020230825193400092109210921092100
5120230825193300092109210921092100
5220230825193200092109210921092100
5320230825193100092109210921092100
5420230825193000092109210921092100
5520230825192900092109210921092100
5620230825192800092109210921092100
5720230825192700092109210921092100
5820230825192600092109210921092100
5920230825192500092109210921092100
6020230825192400092109210921092100
6120230825192300092109210921092100
6220230825192200092109210921092100
6320230825192100092109210921092100
6420230825192000092109210921092100
6520230825191900092109210921092100
6620230825191800092109210921092100
6720230825191700092109210921092100
6820230825191600092109210921092100
6920230825191500092109210921092100
7020230825191400092109210921092100
7120230825191300092109210921092100
7220230825191200092109210921092100
7320230825191100092109210921092100
7420230825191000092109210921092100
7520230825190900092109210921092100
7620230825190800092109210921092100
7720230825190700092109210921092100
7820230825190600092109210921092100
7920230825190500092109210921092100
8020230825190400092109210921092100
8120230825190300092109210921092100
8220230825190200092109210921092100
8320230825190100092109210921092100
8420230825190000092109210921092100
8520230825185900092109210921092100
8620230825185800092109210921092100
8720230825185700092109210921092100
8820230825185600092109210921092100
8920230825185500092109210921092100
9020230825185400092109210921092100
9120230825185300092109210921092100
9220230825185200092109210921092100
9320230825185100092109210921092100
9420230825185000092109210921092100
9520230825184900092109210921092100
9620230825184800092109210921092100
9720230825184700092109210921092100
9820230825184600092109210921092100
9920230825184500092109210921092100
10020230825184400092109210921092100
10120230825184300092109210921092100
10220230825184200092109210921092100
10320230825184100092109210921092100
10420230825184000092109210921092100
10520230825183900092109210921092100
10620230825183800092109210921092100
10720230825183700092109210921092100
10820230825183600092109210921092100
10920230825183500092109210921092100
11020230825183400092109210921092100
11120230825183300092109210921092100
11220230825183200092109210921092100
11320230825183100092109210921092100
11420230825183000092109210921092100
11520230825182900092109210921092100
11620230825182800092109210921092100
11720230825182700092109210921092100
11820230825182600092109210921092100
11920230825182500092109210921092100
12020230825182400092109210921092100
12120230825182300092109210921092100
12220230825182200092109210921092100
12320230825182100092109210921092100
12420230825182000092109210921092100
12520230825181900092109210921092100
12620230825181800092109210921092100
12720230825181700092109210921092100
12820230825181600092109210921092100
12920230825181500092109210921092100
13020230825181400092109210921092100
13120230825181300092109210921092100
13220230825181200092109210921092100
13320230825181100092109210921092100
13420230825181000092109210921092100
13520230825180900092109210921092100
13620230825180800092109210921092100
13720230825180700092109210921092100
13820230825180600092109210921092100
13920230825180500092109210921092100
14020230825180400092109210921092100
14120230825180300092109210921092100
14220230825180200092109210921092100
14320230825180100092109210921092100
14420230825180000092109210921092100
14520230825175900092109210921092100
14620230825175800092109210921092100
14720230825175700092109210921092100
14820230825175600092109210921092100
14920230825175500092109210921092100
15020230825175400092109210921092100
15120230825175300092109210921092100
15220230825175200092109210921092100
15320230825175100092109210921092100
15420230825175000092109210921092100
15520230825174900092109210921092100
15620230825174800092109210921092100
15720230825174700092109210921092100
15820230825174600092109210921092100
15920230825174500092109210921092100
16020230825174400092109210921092100
16120230825174300092109210921092100
16220230825174200092109210921092100
16320230825174100092109210921092100
16420230825174000092109210921092100
16520230825173900092109210921092100
16620230825173800092109210921092100
16720230825173700092109210921092100
16820230825173600092109210921092100
16920230825173500092109210921092100
17020230825173400092109210921092100
17120230825173300092109210921092100
17220230825173200092109210921092100
17320230825173100092109210921092100
17420230825173000092109210921092100
17520230825172900092109210921092100
17620230825172800092109210921092100
17720230825172700092109210921092100
17820230825172600092109210921092100
17920230825172500092109210921092100
18020230825172400092109210921092100
18120230825172300092109210921092100
18220230825172200092109210921092100
18320230825172100092109210921092100
18420230825172000092109210921092100
18520230825171900092109210921092100
18620230825171800092109210921092100
18720230825171700092109210921092100
18820230825171600092109210921092100
18920230825171500092109210921092100
19020230825171400092109210921092100
19120230825171300092109210921092100
19220230825171200092109210921092100
19320230825171100092109210921092100
19420230825171000092109210921092100
19520230825170900092109210921092100
19620230825170800092109210921092100
19720230825170700092109210921092100
19820230825170600092109210921092100
19920230825170500092109210921092100
20020230825170400092109210921092100
20120230825170300092109210921092100
20220230825170200092109210921092100
20320230825170100092109210921092100
20420230825170000092109210921092100
20520230825165900092109210921092100
20620230825165800092109210921092100
20720230825165700092109210921092100
20820230825165600092109210921092100
20920230825165500092109210921092100
21020230825165400092109210921092100
21120230825165300092109210921092100
21220230825165200092109210921092100
21320230825165100092109210921092100
21420230825165000092109210921092100
21520230825164900092109210921092100
21620230825164800092109210921092100
21720230825164700092109210921092100
21820230825164600092109210921092100
21920230825164500092109210921092100
22020230825164400092109210921092100
22120230825164300092109210921092100
22220230825164200092109210921092100
22320230825164100092109210921092100
22420230825164000092109210921092100
22520230825163900092109210921092100
22620230825163800092109210921092100
22720230825163700092109210921092100
22820230825163600092109210921092100
22920230825163500092109210921092100
23020230825163400092109210921092100
23120230825163300092109210921092100
23220230825163200092109210921092100
23320230825163100092109210921092100
23420230825163000092109210921092100
23520230825162900092109210921092100
23620230825162800092109210921092100
23720230825162700092109210921092100
23820230825162600092109210921092100
23920230825162500092109210921092100
24020230825162400092109210921092100
24120230825162300092109210921092100
24220230825162200092109210921092100
24320230825162100092109210921092100
24420230825162000092109210921092100
24520230825161900092109210921092100
24620230825161800092109210921092100
24720230825161700092109210921092100
24820230825161600092109210921092100
24920230825161500092109210921092100
25020230825161400092109210921092100
25120230825161300092109210921092100
25220230825161200092109210921092100
25320230825161100092109210921092100
25420230825161000092109210921092100
25520230825160900092109210921092100
25620230825160800092109210921092100
25720230825160700092109210921092100
25820230825160600092109210921092100
25920230825160500092109210921092100
26020230825160400092109210921092100
26120230825160300092109210921092100
26220230825160200092109210921092100
26320230825160100092109210921092100
26420230825160000092109210921092100
26520230825155900092109210921092100
26620230825155800092109210921092100
26720230825155700092109210921092100
26820230825155600092109210921092100
26920230825155500092109210921092100
27020230825155400092109210921092100
27120230825155300092109210921092100
27220230825155200092109210921092100
27320230825155100092109210921092100
27420230825155000092109210921092100
27520230825154900092109210921092100
27620230825154800092109210921092100
27720230825154700092109210921092100
27820230825154600092109210921092100
27920230825154500092109210921092100
28020230825154400092109210921092100
28120230825154300092109210921092100
28220230825154200092109210921092100
28320230825154100092109210921092100
28420230825154000092109210921092100
28520230825153900092109210921092100
28620230825153800092109210921092100
28720230825153700092109210921092100
28820230825153600092109210921092100
28920230825153500092109210921092100
29020230825153400092109210921092100
29120230825153300092109210921092100
29220230825153200092109210921092100
29320230825153100092109210921092100
29420230825153000092109210921092100
29520230825152900092109210921092100
29620230825152800092109210921092100
29720230825152700092109210921092100
29820230825152600092109210921092100
29920230825152500092109210921092100
30020230825152400092109210921092100
30120230825152300092109210921092100
30220230825152200092109210921092100
30320230825152100092109210921092100
30420230825152000092109210921092100
30520230825151900092109210921092100
30620230825151800092109210921092100
30720230825151700092109210921092100
30820230825151600092109210921092100
30920230825151500092109210921092100
31020230825151400092109210921092100
31120230825151300092109210921092100
31220230825151200092109210921092100
31320230825151100092109210921092100
31420230825151000092109210921092100
31520230825150900092109210921092100
31620230825150800092109210921092100
31720230825150700092109210921092100
31820230825150600092109210921092100
31920230825150500092109210921092100
32020230825150400092109210921092100
32120230825150300092109210921092100
32220230825150200092109210921092100
32320230825150100092109210921092100
32420230825150000092109210921092100
32520230825145900092109210921092100
32620230825145800092109210921092100
32720230825145700092109210921092100
32820230825145600092109210921092100
32920230825145500092109210921092100
33020230825145400092109210921092100
33120230825145300092109210921092100
33220230825145200092109210921092100
33320230825145100092109210921092100
33420230825145000092109210921092100
33520230825144900092109210921092100
33620230825144800092109210921092100
33720230825144700092109210921092100
33820230825144600092109210921092100
33920230825144500092109210921092100
34020230825144400092109210921092100
34120230825144300092109210921092100
34220230825144200092109210921092100
34320230825144100092109210921092100
34420230825144000092109210921092100
34520230825143900092109210921092100
34620230825143800092109210921092100
34720230825143700092109210921092100
34820230825143600092109210921092100
34920230825143500092109210921092100
35020230825143400092109210921092100
35120230825143300092109210921092100
35220230825143200092109210921092100
35320230825143100092109210921092100
35420230825143000092109210921092100
35520230825142900092109210921092100
35620230825142800092109210921092100
35720230825142700092109210921092100
35820230825142600092109210921092100
35920230825142500092109210921092100
36020230825142400092109210921092100
36120230825142300092109210921092100
36220230825142200092109210921092100
36320230825142100092109210921092100
36420230825142000092109210921092100
36520230825141900092109210921092100
36620230825141800092109210921092100
36720230825141700092109210921092100
36820230825141600092109210921092100
36920230825141500092109210921092100
37020230825141400092109210921092100
37120230825141300092109210921092100
37220230825141200092109210921092100
37320230825141100092109210921092100
37420230825141000092109210921092100
37520230825140900092109210921092100
37620230825140800092109210921092100
37720230825140700092109210921092100
37820230825140600092109210921092100
37920230825140500092109210921092100
38020230825140400092109210921092100
38120230825140300092109210921092100
38220230825140200092109210921092100
38320230825140100092109210921092100
38420230825140000092109210921092100
38520230825135900092109210921092100
38620230825135800092109210921092100
38720230825135700092109210921092100
38820230825135600092109210921092100
38920230825135500092109210921092100
39020230825135400092109210921092100
39120230825135300092109210921092100
39220230825135200092109210921092100
39320230825135100092109210921092100
39420230825135000092109210921092100
39520230825134900092109210921092100
39620230825134800092109210921092100
39720230825134700092109210921092100
39820230825134600092109210921092100
39920230825134500092109210921092100
40020230825134400092109210921092100
40120230825134300092109210921092100
40220230825134200092109210921092100
40320230825134100092109210921092100
40420230825134000092109210921092100
40520230825133900092109210921092100
40620230825133800092109210921092100
40720230825133700092109210921092100
40820230825133600092109210921092100
40920230825133500092109210921092100
41020230825133400092109210921092100
41120230825133300092109210921092100
41220230825133200092109210921092100
41320230825133100092109210921092100
41420230825133000092109210921092100
41520230825132900092109210921092100
41620230825132800092109210921092100
41720230825132700092109210921092100
41820230825132600092109210921092100
41920230825132500092109210921092100
42020230825132400092109210921092100
42120230825132300092109210921092100
42220230825132200092109210921092100
42320230825132100092109210921092100
42420230825132000092109210921092100
42520230825131900092109210921092100
42620230825131800092109210921092100
42720230825131700092109210921092100
42820230825131600092109210921092100
42920230825131500092109210921092100
43020230825131400092109210921092100
43120230825131300092109210921092100
43220230825131200092109210921092100
43320230825131100092109210921092100
43420230825131000092109210921092100
43520230825130900092109210921092100
43620230825130800092109210921092100
43720230825130700092109210921092100
43820230825130600092109210921092100
43920230825130500092109210921092100
44020230825130400092109210921092100
44120230825130300092109210921092100
44220230825130200092109210921092100
44320230825130100092109210921092100
44420230825130000092109210921092100
44520230825125900092109210921092100
44620230825125800092109210921092100
44720230825125700092109210921092100
44820230825125600092109210921092100
44920230825125500092109210921092100
45020230825125400092109210921092100
45120230825125300092109210921092100
45220230825125200092109210921092100
45320230825125100092109210921092100
45420230825125000092109210921092100
45520230825124900092109210921092100
45620230825124800092109210921092100
45720230825124700092109210921092100
45820230825124600092109210921092100
45920230825124500092109210921092100
46020230825124400092109210921092100
46120230825124300092109210921092100
46220230825124200092109210921092100
46320230825124100092109210921092100
46420230825124000092109210921092100
46520230825123900092109210921092100
46620230825123800092109210921092100
46720230825123700092109210921092100
46820230825123600092109210921092100
46920230825123500092109210921092100
47020230825123400092109210921092100
47120230825123300092109210921092100
47220230825123200092109210921092100
47320230825123100092109210921092100
47420230825123000092109210921092100
47520230825122900092109210921092100
47620230825122800092109210921092100
47720230825122700092109210921092100
47820230825122600092109210921092100
47920230825122500092109210921092100
48020230825122400092109210921092100
48120230825122300092109210921092100
48220230825122200092109210921092100
48320230825122100092109210921092100
48420230825122000092109210921092100
48520230825121900092109210921092100
48620230825121800092109210921092100
48720230825121700092109210921092100
48820230825121600092109210921092100
48920230825121500092109210921092100
49020230825121400092109210921092100
49120230825121300092109210921092100
49220230825121200092109210921092100
49320230825121100092109210921092100
49420230825121000092109210921092100
49520230825120900092109210921092100
49620230825120800092109210921092100
49720230825120700092109210921092100
49820230825120600092109210921092100
49920230825120500092109210921092100
50020230825120400092109210921092100
50120230825120300092109210921092100
50220230825120200092109210921092100
50320230825120100092109210921092100
50420230825120000092109210921092100
50520230825115900092109210921092100
50620230825115800092109210921092100
50720230825115700092109210921092100
50820230825115600092109210921092100
50920230825115500092109210921092100
51020230825115400092109210921092100
51120230825115300092109210921092100
51220230825115200092109210921092100
51320230825115100092109210921092100
51420230825115000092109210921092100
51520230825114900092109210921092100
51620230825114800092109210921092100
51720230825114700092109210921092100
51820230825114600092109210921092100
51920230825114500092109210921092100
52020230825114400092109210921092100
52120230825114300092109210921092100
52220230825114200092109210921092100
52320230825114100092109210921092100
52420230825114000092109210921092100
52520230825113900092109210921092100
52620230825113800092109210921092100
52720230825113700092109210921092100
52820230825113600092109210921092100
52920230825113500092109210921092100
53020230825113400092109210921092100
53120230825113300092109210921092100
53220230825113200092109210921092100
53320230825113100092109210921092100
53420230825113000092109210921092100
53520230825112900092109210921092100
53620230825112800092109210921092100
53720230825112700092109210921092100
53820230825112600092109210921092100
53920230825112500092109210921092100
54020230825112400092109210921092100
54120230825112300092109210921092100
54220230825112200092109210921092100
54320230825112100092109210921092100
54420230825112000092109210921092100
54520230825111900092109210921092100
54620230825111800092109210921092100
54720230825111700092109210921092100
54820230825111600092109210921092100
54920230825111500092109210921092100
55020230825111400092109210921092100
55120230825111300092109210921092100
55220230825111200092109210921092100
55320230825111100092109210921092100
55420230825111000092109210921092100
55520230825110900092109210921092100
55620230825110800092109210921092100
55720230825110700092109210921092100
55820230825110600092109210921092100
55920230825110500092109210921092100
56020230825110400092109210921092100
56120230825110300092109210921092100
56220230825110200092109210921092100
56320230825110100092109210921092100
56420230825110000092109210921092100
56520230825105900092109210921092100
56620230825105800092109210921092100
56720230825105700092109210921092100
56820230825105600092109210921092100
56920230825105500092109210921092100
57020230825105400092109210921092100
57120230825105300092109210921092100
57220230825105200092109210921092100
57320230825105100092109210921092100
57420230825105000092109210921092100
57520230825104900092109210921092100
57620230825104800092109210921092100
57720230825104700092109210921092100
57820230825104600092109210921092100
57920230825104500092109210921092100
58020230825104400092109210921092100
58120230825104300092109210921092100
58220230825104200092109210921092100
58320230825104100092109210921092100
58420230825104000092109210921092100
58520230825103900092109210921092100
58620230825103800092109210921092100
58720230825103700092109210921092100
58820230825103600092109210921092100
58920230825103500092109210921092100
59020230825103400092109210921092100
59120230825103300092109210921092100
59220230825103200092109210921092100
59320230825103100092109210921092100
59420230825103000092109210921092100
59520230825102900092109210921092100
59620230825102800092109210921092100
59720230825102700092109210921092100
59820230825102600092109210921092100
59920230825102500092109210921092100
60020230825102400092109210921092100
60120230825102300092109210921092100
60220230825102200092109210921092100
60320230825102100092109210921092100
60420230825102000092109210921092100
60520230825101900092109210921092100
60620230825101800092109210921092100
60720230825101700092109210921092100
60820230825101600092109210921092100
60920230825101500092109210921092100
61020230825101400092109210921092100
61120230825101300092109210921092100
61220230825101200092109210921092100
61320230825101100092109210921092100
61420230825101000092109210921092100
61520230825100900092109210921092100
61620230825100800092109210921092100
61720230825100700092109210921092100
61820230825100600092109210921092100
61920230825100500092109210921092100
62020230825100400092109210921092100
62120230825100300092109210921092100
62220230825100200092109210921092100
62320230825100100092109210921092100
62420230825100000092109210921092100
62520230825095900092109210921092100
62620230825095800092109210921092100
62720230825095700092109210921092100
62820230825095600092109210921092100
62920230825095500092109210921092100
63020230825095400092109210921092100
63120230825095300092109210921092100
63220230825095200092109210921092100
63320230825095100092109210921092100
63420230825095000092109210921092100
63520230825094900092109210921092100
63620230825094800092109210921092100
63720230825094700092109210921092100
63820230825094600092109210921092100
63920230825094500092109210921092100
64020230825094400092109210921092100
64120230825094300092109210921092100
64220230825094200092109210921092100
64320230825094100092109210921092100
64420230825094000092109210921092100
64520230825093900092109210921092100
64620230825093800092109210921092100
64720230825093700092109210921092100
64820230825093600092109210921092100
64920230825093500092109210921092100
65020230825093400092109210921092100
65120230825093300092109210921092100
65220230825093200092109210921092100
65320230825093100092109210921092100
65420230825093000092109210921092100
65520230825092900092109210921092100
65620230825092800092109210921092100
65720230825092700092109210921092100
65820230825092600092109210921092100
65920230825092500092109210921092100
66020230825092400092109210921092100
66120230825092300092109210921092100
66220230825092200092109210921092100
66320230825092100092109210921092100
66420230825092000092109210921092100
66520230825091900092109210921092100
66620230825091800092109210921092100
66720230825091700092109210921092100
66820230825091600092109210921092100
66920230825091500092109210921092100
67020230825091400092109210921092100
67120230825091300092109210921092100
67220230825091200092109210921092100
67320230825091100092109210921092100
67420230825091000092109210921092100
67520230825090900092109210921092100
67620230825090800092109210921092100
67720230825090700092109210921092100
67820230825090600092109210921092100
67920230825090500092109210921092100
68020230825090400092109210921092100
68120230825090300092109210921092100
68220230825090200092109210921092100
68320230825090100092109210921092100
68420230825090000092109210921092100