35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 3 | 20241202 | 205900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20241202 | 205800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20241202 | 205700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20241202 | 205600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20241202 | 205500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20241202 | 205400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20241202 | 205300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20241202 | 205200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20241202 | 205100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20241202 | 205000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20241202 | 204900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20241202 | 204800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20241202 | 204700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20241202 | 204600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20241202 | 204500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20241202 | 204400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20241202 | 204300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20241202 | 204200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20241202 | 204100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20241202 | 204000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20241202 | 203900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20241202 | 203800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20241202 | 203700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20241202 | 203600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20241202 | 203500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20241202 | 203400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20241202 | 203300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20241202 | 203200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20241202 | 203100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20241202 | 203000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 33 | 20241202 | 202900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20241202 | 202800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20241202 | 202700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20241202 | 202600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20241202 | 202500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20241202 | 202400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20241202 | 202300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20241202 | 202200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20241202 | 202100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20241202 | 202000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20241202 | 201900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20241202 | 201800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20241202 | 201700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20241202 | 201600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20241202 | 201500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20241202 | 201400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20241202 | 201300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20241202 | 201200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20241202 | 201100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20241202 | 201000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20241202 | 200900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20241202 | 200800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20241202 | 200700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20241202 | 200600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20241202 | 200500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20241202 | 200400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20241202 | 200300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20241202 | 200200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20241202 | 200100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20241202 | 200000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 63 | 20241202 | 195900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20241202 | 195800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20241202 | 195700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20241202 | 195600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20241202 | 195500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20241202 | 195400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20241202 | 195300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20241202 | 195200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20241202 | 195100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20241202 | 195000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20241202 | 194900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20241202 | 194800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20241202 | 194700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20241202 | 194600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20241202 | 194500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20241202 | 194400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20241202 | 194300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20241202 | 194200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20241202 | 194100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20241202 | 194000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20241202 | 193900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20241202 | 193800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20241202 | 193700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20241202 | 193600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20241202 | 193500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20241202 | 193400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20241202 | 193300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20241202 | 193200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20241202 | 193100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20241202 | 193000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 93 | 20241202 | 192900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20241202 | 192800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20241202 | 192700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20241202 | 192600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20241202 | 192500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20241202 | 192400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20241202 | 192300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20241202 | 192200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20241202 | 192100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20241202 | 192000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20241202 | 191900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20241202 | 191800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20241202 | 191700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20241202 | 191600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20241202 | 191500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20241202 | 191400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20241202 | 191300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20241202 | 191200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20241202 | 191100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20241202 | 191000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20241202 | 190900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20241202 | 190800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20241202 | 190700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20241202 | 190600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20241202 | 190500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20241202 | 190400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20241202 | 190300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20241202 | 190200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20241202 | 190100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20241202 | 190000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 123 | 20241202 | 185900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20241202 | 185800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20241202 | 185700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20241202 | 185600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20241202 | 185500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20241202 | 185400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20241202 | 185300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20241202 | 185200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20241202 | 185100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20241202 | 185000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20241202 | 184900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20241202 | 184800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20241202 | 184700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20241202 | 184600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20241202 | 184500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20241202 | 184400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20241202 | 184300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20241202 | 184200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20241202 | 184100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20241202 | 184000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20241202 | 183900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20241202 | 183800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20241202 | 183700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20241202 | 183600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20241202 | 183500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20241202 | 183400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20241202 | 183300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20241202 | 183200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20241202 | 183100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20241202 | 183000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 153 | 20241202 | 182900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20241202 | 182800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20241202 | 182700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20241202 | 182600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20241202 | 182500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20241202 | 182400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20241202 | 182300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20241202 | 182200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20241202 | 182100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20241202 | 182000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20241202 | 181900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20241202 | 181800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20241202 | 181700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20241202 | 181600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20241202 | 181500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20241202 | 181400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20241202 | 181300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20241202 | 181200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20241202 | 181100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20241202 | 181000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20241202 | 180900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20241202 | 180800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20241202 | 180700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20241202 | 180600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20241202 | 180500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20241202 | 180400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20241202 | 180300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20241202 | 180200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20241202 | 180100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20241202 | 180000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 183 | 20241202 | 175900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20241202 | 175800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20241202 | 175700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20241202 | 175600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20241202 | 175500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20241202 | 175400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20241202 | 175300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20241202 | 175200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20241202 | 175100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20241202 | 175000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20241202 | 174900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20241202 | 174800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20241202 | 174700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20241202 | 174600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20241202 | 174500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20241202 | 174400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20241202 | 174300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20241202 | 174200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20241202 | 174100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20241202 | 174000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20241202 | 173900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20241202 | 173800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20241202 | 173700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20241202 | 173600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20241202 | 173500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20241202 | 173400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20241202 | 173300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20241202 | 173200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20241202 | 173100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20241202 | 173000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 213 | 20241202 | 172900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20241202 | 172800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20241202 | 172700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20241202 | 172600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20241202 | 172500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20241202 | 172400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20241202 | 172300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20241202 | 172200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20241202 | 172100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20241202 | 172000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20241202 | 171900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20241202 | 171800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20241202 | 171700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20241202 | 171600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20241202 | 171500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20241202 | 171400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20241202 | 171300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20241202 | 171200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20241202 | 171100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20241202 | 171000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20241202 | 170900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20241202 | 170800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20241202 | 170700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20241202 | 170600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20241202 | 170500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20241202 | 170400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20241202 | 170300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20241202 | 170200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20241202 | 170100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20241202 | 170000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 243 | 20241202 | 165900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20241202 | 165800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20241202 | 165700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20241202 | 165600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20241202 | 165500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20241202 | 165400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20241202 | 165300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20241202 | 165200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20241202 | 165100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20241202 | 165000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20241202 | 164900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20241202 | 164800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20241202 | 164700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20241202 | 164600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20241202 | 164500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20241202 | 164400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20241202 | 164300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20241202 | 164200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20241202 | 164100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20241202 | 164000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20241202 | 163900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20241202 | 163800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20241202 | 163700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20241202 | 163600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20241202 | 163500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20241202 | 163400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20241202 | 163300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20241202 | 163200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20241202 | 163100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20241202 | 163000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 273 | 20241202 | 162900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20241202 | 162800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20241202 | 162700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20241202 | 162600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20241202 | 162500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20241202 | 162400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20241202 | 162300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20241202 | 162200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20241202 | 162100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20241202 | 162000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20241202 | 161900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20241202 | 161800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20241202 | 161700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20241202 | 161600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20241202 | 161500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20241202 | 161400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20241202 | 161300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20241202 | 161200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20241202 | 161100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20241202 | 161000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20241202 | 160900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20241202 | 160800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20241202 | 160700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20241202 | 160600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20241202 | 160500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20241202 | 160400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20241202 | 160300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20241202 | 160200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20241202 | 160100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20241202 | 160000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 5907 |
| 303 | 20241202 | 155900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20241202 | 155800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20241202 | 155700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20241202 | 155600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20241202 | 155500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20241202 | 155400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20241202 | 155300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20241202 | 155200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20241202 | 155100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20241202 | 155000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20241202 | 154900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20241202 | 154800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20241202 | 154700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20241202 | 154600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20241202 | 154500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20241202 | 154400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20241202 | 154300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20241202 | 154200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20241202 | 154100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20241202 | 154000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20241202 | 153900 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20241202 | 153800 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20241202 | 153700 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20241202 | 153600 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20241202 | 153500 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20241202 | 153400 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20241202 | 153300 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20241202 | 153200 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20241202 | 153100 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20241202 | 153000 | 5087642285 | 4290 | 4290 | 4290 | 4290 | 11814 |
| 333 | 20241202 | 152900 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 334 | 20241202 | 152800 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 335 | 20241202 | 152700 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20241202 | 152600 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 337 | 20241202 | 152500 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 338 | 20241202 | 152400 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 339 | 20241202 | 152300 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 340 | 20241202 | 152200 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 341 | 20241202 | 152100 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 342 | 20241202 | 152000 | 5062301255 | 4255 | 4255 | 4255 | 4255 | 0 |
| 343 | 20241202 | 151900 | 5062301255 | 4255 | 4240 | 4260 | 4235 | 1053 |
| 344 | 20241202 | 151800 | 5057835240 | 4235 | 4240 | 4240 | 4230 | 209 |
| 345 | 20241202 | 151700 | 5056950275 | 4235 | 4240 | 4240 | 4235 | 219 |
| 346 | 20241202 | 151600 | 5056022755 | 4240 | 4240 | 4240 | 4235 | 84 |
| 347 | 20241202 | 151500 | 5055666910 | 4235 | 4235 | 4235 | 4235 | 1 |
| 348 | 20241202 | 151400 | 5055662675 | 4260 | 4235 | 4260 | 4235 | 31 |
| 349 | 20241202 | 151300 | 5055531165 | 4260 | 4235 | 4260 | 4235 | 676 |
| 350 | 20241202 | 151200 | 5052666530 | 4235 | 4235 | 4260 | 4235 | 175 |
| 351 | 20241202 | 151100 | 5051925315 | 4270 | 4260 | 4275 | 4260 | 1711 |
| 352 | 20241202 | 151000 | 5044616725 | 4260 | 4240 | 4270 | 4240 | 348 |
| 353 | 20241202 | 150900 | 5043139280 | 4205 | 4215 | 4240 | 4200 | 2454 |
| 354 | 20241202 | 150800 | 5032804575 | 4235 | 4235 | 4235 | 4235 | 2 |
| 355 | 20241202 | 150700 | 5032796105 | 4215 | 4210 | 4215 | 4205 | 408 |
| 356 | 20241202 | 150600 | 5031077840 | 4200 | 4215 | 4215 | 4200 | 706 |
| 357 | 20241202 | 150500 | 5028105405 | 4220 | 4230 | 4230 | 4220 | 55 |
| 358 | 20241202 | 150400 | 5027873045 | 4230 | 4240 | 4240 | 4230 | 77 |
| 359 | 20241202 | 150300 | 5027547000 | 4245 | 4255 | 4255 | 4240 | 1090 |
| 360 | 20241202 | 150200 | 5022921640 | 4255 | 4265 | 4265 | 4255 | 63 |
| 361 | 20241202 | 150100 | 5022653255 | 4265 | 4265 | 4265 | 4265 | 1 |
| 362 | 20241202 | 150000 | 5022648990 | 4270 | 4265 | 4270 | 4265 | 1558 |
| 363 | 20241202 | 145900 | 5016000025 | 4265 | 4265 | 4265 | 4265 | 100 |
| 364 | 20241202 | 145800 | 5015573525 | 4275 | 4275 | 4275 | 4275 | 0 |
| 365 | 20241202 | 145700 | 5015573525 | 4275 | 4275 | 4275 | 4275 | 0 |
| 366 | 20241202 | 145600 | 5015573525 | 4275 | 4210 | 4275 | 4210 | 772 |
| 367 | 20241202 | 145500 | 5012307115 | 4210 | 4195 | 4215 | 4195 | 943 |
| 368 | 20241202 | 145400 | 5008339575 | 4195 | 4210 | 4210 | 4195 | 1617 |
| 369 | 20241202 | 145300 | 5001546615 | 4210 | 4215 | 4215 | 4210 | 2097 |
| 370 | 20241202 | 145200 | 4992708295 | 4220 | 4230 | 4230 | 4200 | 2478 |
| 371 | 20241202 | 145100 | 4982261755 | 4245 | 4260 | 4260 | 4225 | 762 |
| 372 | 20241202 | 145000 | 4979026265 | 4270 | 4270 | 4270 | 4270 | 2909 |
| 373 | 20241202 | 144900 | 4966604835 | 4270 | 4280 | 4280 | 4270 | 2106 |
| 374 | 20241202 | 144800 | 4957610245 | 4285 | 4280 | 4285 | 4280 | 65 |
| 375 | 20241202 | 144700 | 4957332035 | 4285 | 4275 | 4285 | 4275 | 454 |
| 376 | 20241202 | 144600 | 4955390790 | 4280 | 4275 | 4280 | 4275 | 439 |
| 377 | 20241202 | 144500 | 4953513925 | 4270 | 4280 | 4280 | 4270 | 70 |
| 378 | 20241202 | 144400 | 4953214740 | 4280 | 4270 | 4280 | 4270 | 8 |
| 379 | 20241202 | 144300 | 4953180570 | 4280 | 4280 | 4280 | 4270 | 165 |
| 380 | 20241202 | 144200 | 4952475640 | 4280 | 4280 | 4280 | 4280 | 4 |
| 381 | 20241202 | 144100 | 4952458520 | 4270 | 4280 | 4285 | 4270 | 433 |
| 382 | 20241202 | 144000 | 4950605730 | 4280 | 4280 | 4280 | 4280 | 107 |
| 383 | 20241202 | 143900 | 4950147770 | 4285 | 4280 | 4285 | 4280 | 11 |
| 384 | 20241202 | 143800 | 4950100640 | 4285 | 4285 | 4285 | 4285 | 31 |
| 385 | 20241202 | 143700 | 4949967805 | 4280 | 4270 | 4280 | 4270 | 102 |
| 386 | 20241202 | 143600 | 4949531745 | 4280 | 4270 | 4280 | 4270 | 37 |
| 387 | 20241202 | 143500 | 4949373645 | 4275 | 4270 | 4275 | 4270 | 631 |
| 388 | 20241202 | 143400 | 4946678730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 389 | 20241202 | 143300 | 4946678730 | 4270 | 4270 | 4270 | 4270 | 1 |
| 390 | 20241202 | 143200 | 4946674460 | 4270 | 4270 | 4270 | 4270 | 1 |
| 391 | 20241202 | 143100 | 4946670190 | 4265 | 4255 | 4275 | 4250 | 146 |
| 392 | 20241202 | 143000 | 4946047955 | 4250 | 4255 | 4255 | 4250 | 28 |
| 393 | 20241202 | 142900 | 4945928870 | 4275 | 4255 | 4275 | 4250 | 68 |
| 394 | 20241202 | 142800 | 4945639770 | 4255 | 4275 | 4275 | 4255 | 4 |
| 395 | 20241202 | 142700 | 4945622690 | 4255 | 4255 | 4255 | 4250 | 477 |
| 396 | 20241202 | 142600 | 4943594480 | 4250 | 4250 | 4250 | 4245 | 340 |
| 397 | 20241202 | 142500 | 4942149930 | 4255 | 4255 | 4255 | 4250 | 881 |
| 398 | 20241202 | 142400 | 4938405075 | 4275 | 4260 | 4275 | 4255 | 761 |
| 399 | 20241202 | 142300 | 4935165475 | 4275 | 4275 | 4275 | 4275 | 1 |
| 400 | 20241202 | 142200 | 4935161200 | 4260 | 4260 | 4260 | 4260 | 130 |
| 401 | 20241202 | 142100 | 4934607400 | 4275 | 4270 | 4275 | 4270 | 200 |
| 402 | 20241202 | 142000 | 4933752480 | 4270 | 4270 | 4270 | 4270 | 185 |
| 403 | 20241202 | 141900 | 4932962530 | 4270 | 4270 | 4270 | 4270 | 79 |
| 404 | 20241202 | 141800 | 4932625200 | 4275 | 4270 | 4275 | 4270 | 133 |
| 405 | 20241202 | 141700 | 4932056935 | 4270 | 4270 | 4275 | 4270 | 29 |
| 406 | 20241202 | 141600 | 4931933100 | 4270 | 4255 | 4270 | 4250 | 849 |
| 407 | 20241202 | 141500 | 4928321835 | 4255 | 4260 | 4260 | 4255 | 48 |
| 408 | 20241202 | 141400 | 4928117395 | 4260 | 4255 | 4260 | 4250 | 341 |
| 409 | 20241202 | 141300 | 4926665785 | 4255 | 4250 | 4255 | 4250 | 346 |
| 410 | 20241202 | 141200 | 4925195115 | 4250 | 4245 | 4255 | 4245 | 582 |
| 411 | 20241202 | 141100 | 4922719805 | 4255 | 4255 | 4275 | 4220 | 374 |
| 412 | 20241202 | 141000 | 4921137115 | 4255 | 4280 | 4280 | 4225 | 585 |
| 413 | 20241202 | 140900 | 4918652955 | 4285 | 4295 | 4295 | 4260 | 513 |
| 414 | 20241202 | 140800 | 4916467235 | 4285 | 4290 | 4290 | 4260 | 300 |
| 415 | 20241202 | 140700 | 4915188535 | 4260 | 4300 | 4300 | 4260 | 950 |
| 416 | 20241202 | 140600 | 4911124395 | 4310 | 4315 | 4315 | 4310 | 334 |
| 417 | 20241202 | 140500 | 4909683505 | 4320 | 4320 | 4320 | 4320 | 100 |
| 418 | 20241202 | 140400 | 4909251505 | 4325 | 4320 | 4325 | 4320 | 49 |
| 419 | 20241202 | 140300 | 4909039735 | 4325 | 4320 | 4325 | 4320 | 30 |
| 420 | 20241202 | 140200 | 4908910125 | 4325 | 4325 | 4325 | 4325 | 0 |
| 421 | 20241202 | 140100 | 4908910125 | 4325 | 4320 | 4325 | 4320 | 34 |
| 422 | 20241202 | 140000 | 4908763235 | 4320 | 4325 | 4325 | 4320 | 262 |
| 423 | 20241202 | 135900 | 4907631225 | 4325 | 4315 | 4325 | 4315 | 285 |
| 424 | 20241202 | 135800 | 4906400090 | 4320 | 4320 | 4320 | 4315 | 12 |
| 425 | 20241202 | 135700 | 4906348295 | 4310 | 4320 | 4320 | 4310 | 123 |
| 426 | 20241202 | 135600 | 4905818135 | 4310 | 4310 | 4325 | 4310 | 9 |
| 427 | 20241202 | 135500 | 4905779270 | 4310 | 4310 | 4310 | 4310 | 17 |
| 428 | 20241202 | 135400 | 4905706000 | 4325 | 4325 | 4325 | 4325 | 1 |
| 429 | 20241202 | 135300 | 4905701675 | 4325 | 4325 | 4325 | 4325 | 0 |
| 430 | 20241202 | 135200 | 4905701675 | 4325 | 4325 | 4325 | 4325 | 401 |
| 431 | 20241202 | 135100 | 4903967350 | 4325 | 4325 | 4325 | 4325 | 0 |
| 432 | 20241202 | 135000 | 4903967350 | 4325 | 4330 | 4330 | 4325 | 41 |
| 433 | 20241202 | 134900 | 4903789975 | 4330 | 4330 | 4330 | 4330 | 0 |
| 434 | 20241202 | 134800 | 4903789975 | 4330 | 4330 | 4330 | 4330 | 421 |
| 435 | 20241202 | 134700 | 4901967045 | 4330 | 4300 | 4330 | 4295 | 466 |
| 436 | 20241202 | 134600 | 4899964610 | 4300 | 4320 | 4320 | 4300 | 62 |
| 437 | 20241202 | 134500 | 4899697465 | 4320 | 4295 | 4325 | 4295 | 634 |
| 438 | 20241202 | 134400 | 4896960385 | 4295 | 4295 | 4295 | 4295 | 52 |
| 439 | 20241202 | 134300 | 4896737045 | 4300 | 4300 | 4300 | 4300 | 0 |
| 440 | 20241202 | 134200 | 4896737045 | 4300 | 4295 | 4300 | 4295 | 209 |
| 441 | 20241202 | 134100 | 4895839380 | 4295 | 4295 | 4295 | 4295 | 1 |
| 442 | 20241202 | 134000 | 4895835085 | 4290 | 4295 | 4300 | 4290 | 19 |
| 443 | 20241202 | 133900 | 4895753480 | 4295 | 4295 | 4295 | 4295 | 486 |
| 444 | 20241202 | 133800 | 4893666110 | 4295 | 4290 | 4295 | 4290 | 112 |
| 445 | 20241202 | 133700 | 4893185095 | 4295 | 4295 | 4295 | 4295 | 17 |
| 446 | 20241202 | 133600 | 4893112080 | 4295 | 4295 | 4300 | 4270 | 473 |
| 447 | 20241202 | 133500 | 4891091715 | 4295 | 4275 | 4295 | 4270 | 9 |
| 448 | 20241202 | 133400 | 4891053105 | 4300 | 4275 | 4300 | 4260 | 1407 |
| 449 | 20241202 | 133300 | 4885052880 | 4305 | 4275 | 4305 | 4275 | 5 |
| 450 | 20241202 | 133200 | 4885031475 | 4275 | 4290 | 4290 | 4260 | 612 |
| 451 | 20241202 | 133100 | 4882416745 | 4320 | 4320 | 4320 | 4320 | 0 |
| 452 | 20241202 | 133000 | 4882416745 | 4320 | 4295 | 4320 | 4280 | 242 |
| 453 | 20241202 | 132900 | 4881378900 | 4325 | 4300 | 4325 | 4295 | 324 |
| 454 | 20241202 | 132800 | 4879983485 | 4335 | 4335 | 4335 | 4335 | 0 |
| 455 | 20241202 | 132700 | 4879983485 | 4335 | 4335 | 4340 | 4330 | 34 |
| 456 | 20241202 | 132600 | 4879836235 | 4340 | 4355 | 4360 | 4295 | 2471 |
| 457 | 20241202 | 132500 | 4869139465 | 4355 | 4345 | 4355 | 4345 | 217 |
| 458 | 20241202 | 132400 | 4868195785 | 4340 | 4320 | 4340 | 4320 | 96 |
| 459 | 20241202 | 132300 | 4867779395 | 4320 | 4315 | 4320 | 4315 | 25 |
| 460 | 20241202 | 132200 | 4867671470 | 4315 | 4315 | 4315 | 4315 | 141 |
| 461 | 20241202 | 132100 | 4867063055 | 4340 | 4340 | 4340 | 4340 | 538 |
| 462 | 20241202 | 132000 | 4864728135 | 4355 | 4345 | 4355 | 4345 | 191 |
| 463 | 20241202 | 131900 | 4863898230 | 4345 | 4360 | 4360 | 4345 | 143 |
| 464 | 20241202 | 131800 | 4863275185 | 4340 | 4345 | 4345 | 4340 | 302 |
| 465 | 20241202 | 131700 | 4861963805 | 4360 | 4350 | 4360 | 4350 | 463 |
| 466 | 20241202 | 131600 | 4859945585 | 4350 | 4355 | 4360 | 4350 | 658 |
| 467 | 20241202 | 131500 | 4857079400 | 4355 | 4350 | 4370 | 4350 | 745 |
| 468 | 20241202 | 131400 | 4853830515 | 4340 | 4300 | 4340 | 4300 | 772 |
| 469 | 20241202 | 131300 | 4850505670 | 4300 | 4300 | 4300 | 4295 | 366 |
| 470 | 20241202 | 131200 | 4848932190 | 4300 | 4300 | 4300 | 4300 | 600 |
| 471 | 20241202 | 131100 | 4846352190 | 4300 | 4300 | 4305 | 4295 | 133 |
| 472 | 20241202 | 131000 | 4845780040 | 4300 | 4305 | 4305 | 4300 | 587 |
| 473 | 20241202 | 130900 | 4843255440 | 4300 | 4300 | 4310 | 4300 | 112 |
| 474 | 20241202 | 130800 | 4842773820 | 4300 | 4305 | 4305 | 4300 | 447 |
| 475 | 20241202 | 130700 | 4840851635 | 4310 | 4310 | 4320 | 4310 | 48 |
| 476 | 20241202 | 130600 | 4840644725 | 4310 | 4310 | 4310 | 4305 | 1187 |
| 477 | 20241202 | 130500 | 4835528775 | 4310 | 4340 | 4340 | 4310 | 1400 |
| 478 | 20241202 | 130400 | 4829475195 | 4340 | 4335 | 4340 | 4325 | 586 |
| 479 | 20241202 | 130300 | 4826940320 | 4335 | 4340 | 4340 | 4335 | 233 |
| 480 | 20241202 | 130200 | 4825929570 | 4345 | 4345 | 4345 | 4345 | 0 |
| 481 | 20241202 | 130100 | 4825929570 | 4345 | 4335 | 4345 | 4335 | 205 |
| 482 | 20241202 | 130000 | 4825038885 | 4335 | 4330 | 4335 | 4330 | 42 |
| 483 | 20241202 | 125900 | 4824856900 | 4345 | 4345 | 4345 | 4345 | 101 |
| 484 | 20241202 | 125800 | 4824418055 | 4300 | 4315 | 4350 | 4300 | 510 |
| 485 | 20241202 | 125700 | 4822222000 | 4305 | 4335 | 4335 | 4305 | 480 |
| 486 | 20241202 | 125600 | 4820144755 | 4355 | 4355 | 4355 | 4355 | 135 |
| 487 | 20241202 | 125500 | 4819556830 | 4360 | 4365 | 4365 | 4345 | 664 |
| 488 | 20241202 | 125400 | 4816665325 | 4370 | 4365 | 4370 | 4360 | 182 |
| 489 | 20241202 | 125300 | 4815870120 | 4370 | 4370 | 4380 | 4345 | 1652 |
| 490 | 20241202 | 125200 | 4808651480 | 4370 | 4350 | 4370 | 4345 | 2047 |
| 491 | 20241202 | 125100 | 4799726205 | 4350 | 4345 | 4350 | 4330 | 527 |
| 492 | 20241202 | 125000 | 4797436425 | 4330 | 4340 | 4350 | 4330 | 589 |
| 493 | 20241202 | 124900 | 4794884620 | 4330 | 4330 | 4330 | 4330 | 556 |
| 494 | 20241202 | 124800 | 4792477140 | 4330 | 4330 | 4335 | 4330 | 872 |
| 495 | 20241202 | 124700 | 4788701135 | 4330 | 4330 | 4330 | 4330 | 38 |
| 496 | 20241202 | 124600 | 4788536595 | 4330 | 4325 | 4330 | 4325 | 644 |
| 497 | 20241202 | 124500 | 4785749840 | 4330 | 4325 | 4330 | 4325 | 566 |
| 498 | 20241202 | 124400 | 4783301875 | 4325 | 4325 | 4325 | 4305 | 464 |
| 499 | 20241202 | 124300 | 4781302355 | 4325 | 4320 | 4335 | 4310 | 1505 |
| 500 | 20241202 | 124200 | 4774804065 | 4325 | 4320 | 4340 | 4305 | 1234 |
| 501 | 20241202 | 124100 | 4769477070 | 4320 | 4320 | 4320 | 4315 | 34 |
| 502 | 20241202 | 124000 | 4769330240 | 4320 | 4320 | 4325 | 4310 | 332 |
| 503 | 20241202 | 123900 | 4767899285 | 4320 | 4305 | 4320 | 4305 | 46 |
| 504 | 20241202 | 123800 | 4767700760 | 4320 | 4300 | 4325 | 4300 | 344 |
| 505 | 20241202 | 123700 | 4766216850 | 4300 | 4325 | 4325 | 4300 | 432 |
| 506 | 20241202 | 123600 | 4764358295 | 4325 | 4330 | 4330 | 4305 | 90 |
| 507 | 20241202 | 123500 | 4763969815 | 4330 | 4320 | 4330 | 4300 | 694 |
| 508 | 20241202 | 123400 | 4760977795 | 4330 | 4320 | 4345 | 4320 | 1741 |
| 509 | 20241202 | 123300 | 4753446225 | 4355 | 4330 | 4385 | 4330 | 3769 |
| 510 | 20241202 | 123200 | 4736999500 | 4330 | 4275 | 4330 | 4270 | 2794 |
| 511 | 20241202 | 123100 | 4725018105 | 4275 | 4265 | 4275 | 4265 | 451 |
| 512 | 20241202 | 123000 | 4723093275 | 4265 | 4260 | 4265 | 4260 | 155 |
| 513 | 20241202 | 122900 | 4722432540 | 4260 | 4240 | 4260 | 4240 | 134 |
| 514 | 20241202 | 122800 | 4721862960 | 4260 | 4265 | 4265 | 4240 | 52 |
| 515 | 20241202 | 122700 | 4721642415 | 4235 | 4230 | 4265 | 4230 | 227 |
| 516 | 20241202 | 122600 | 4720682120 | 4225 | 4230 | 4230 | 4225 | 306 |
| 517 | 20241202 | 122500 | 4719389255 | 4225 | 4225 | 4225 | 4225 | 261 |
| 518 | 20241202 | 122400 | 4718286530 | 4230 | 4230 | 4230 | 4225 | 739 |
| 519 | 20241202 | 122300 | 4715162145 | 4230 | 4230 | 4230 | 4220 | 513 |
| 520 | 20241202 | 122200 | 4712994365 | 4230 | 4255 | 4255 | 4230 | 573 |
| 521 | 20241202 | 122100 | 4710563575 | 4255 | 4255 | 4255 | 4255 | 244 |
| 522 | 20241202 | 122000 | 4709525355 | 4260 | 4255 | 4260 | 4255 | 205 |
| 523 | 20241202 | 121900 | 4708652990 | 4255 | 4260 | 4260 | 4255 | 2 |
| 524 | 20241202 | 121800 | 4708644475 | 4260 | 4270 | 4270 | 4260 | 412 |
| 525 | 20241202 | 121700 | 4706886000 | 4270 | 4280 | 4285 | 4270 | 767 |
| 526 | 20241202 | 121600 | 4703603640 | 4280 | 4270 | 4280 | 4270 | 21 |
| 527 | 20241202 | 121500 | 4703513960 | 4270 | 4285 | 4285 | 4270 | 11 |
| 528 | 20241202 | 121400 | 4703466840 | 4270 | 4280 | 4280 | 4270 | 262 |
| 529 | 20241202 | 121300 | 4702346800 | 4290 | 4290 | 4290 | 4290 | 0 |
| 530 | 20241202 | 121200 | 4702346800 | 4290 | 4290 | 4300 | 4290 | 2385 |
| 531 | 20241202 | 121100 | 4692112520 | 4290 | 4295 | 4295 | 4290 | 480 |
| 532 | 20241202 | 121000 | 4690053215 | 4295 | 4300 | 4300 | 4295 | 97 |
| 533 | 20241202 | 120900 | 4689636590 | 4300 | 4295 | 4300 | 4295 | 326 |
| 534 | 20241202 | 120800 | 4688236180 | 4290 | 4290 | 4295 | 4290 | 351 |
| 535 | 20241202 | 120700 | 4686729975 | 4270 | 4275 | 4275 | 4270 | 459 |
| 536 | 20241202 | 120600 | 4684770035 | 4270 | 4270 | 4270 | 4270 | 48 |
| 537 | 20241202 | 120500 | 4684565075 | 4290 | 4290 | 4290 | 4290 | 0 |
| 538 | 20241202 | 120400 | 4684565075 | 4290 | 4280 | 4290 | 4265 | 527 |
| 539 | 20241202 | 120300 | 4682311295 | 4280 | 4285 | 4285 | 4280 | 433 |
| 540 | 20241202 | 120200 | 4680457865 | 4280 | 4280 | 4280 | 4280 | 121 |
| 541 | 20241202 | 120100 | 4679939985 | 4290 | 4290 | 4290 | 4280 | 717 |
| 542 | 20241202 | 120000 | 4676869330 | 4290 | 4270 | 4290 | 4270 | 121 |
| 543 | 20241202 | 115900 | 4676350260 | 4265 | 4265 | 4265 | 4265 | 0 |
| 544 | 20241202 | 115800 | 4676350260 | 4265 | 4290 | 4290 | 4265 | 254 |
| 545 | 20241202 | 115700 | 4675260735 | 4290 | 4280 | 4295 | 4280 | 326 |
| 546 | 20241202 | 115600 | 4673861895 | 4255 | 4250 | 4255 | 4250 | 159 |
| 547 | 20241202 | 115500 | 4673186140 | 4250 | 4250 | 4250 | 4250 | 1042 |
| 548 | 20241202 | 115400 | 4668757640 | 4250 | 4285 | 4285 | 4250 | 406 |
| 549 | 20241202 | 115300 | 4667030085 | 4255 | 4285 | 4285 | 4255 | 5 |
| 550 | 20241202 | 115200 | 4667008765 | 4285 | 4280 | 4285 | 4280 | 31 |
| 551 | 20241202 | 115100 | 4666875990 | 4280 | 4260 | 4285 | 4260 | 611 |
| 552 | 20241202 | 115000 | 4664272810 | 4260 | 4285 | 4285 | 4260 | 710 |
| 553 | 20241202 | 114900 | 4661237485 | 4285 | 4285 | 4285 | 4285 | 2 |
| 554 | 20241202 | 114800 | 4661228915 | 4285 | 4285 | 4285 | 4285 | 2 |
| 555 | 20241202 | 114700 | 4661220345 | 4285 | 4285 | 4285 | 4255 | 114 |
| 556 | 20241202 | 114600 | 4660735155 | 4255 | 4265 | 4290 | 4255 | 196 |
| 557 | 20241202 | 114500 | 4659896785 | 4270 | 4255 | 4270 | 4255 | 4 |
| 558 | 20241202 | 114400 | 4659879750 | 4250 | 4250 | 4250 | 4250 | 641 |
| 559 | 20241202 | 114300 | 4657155500 | 4250 | 4270 | 4270 | 4250 | 103 |
| 560 | 20241202 | 114200 | 4656717690 | 4250 | 4285 | 4285 | 4250 | 148 |
| 561 | 20241202 | 114100 | 4656087010 | 4280 | 4250 | 4290 | 4250 | 455 |
| 562 | 20241202 | 114000 | 4654148485 | 4285 | 4285 | 4285 | 4235 | 667 |
| 563 | 20241202 | 113900 | 4651313915 | 4250 | 4280 | 4290 | 4240 | 1941 |
| 564 | 20241202 | 113800 | 4643057455 | 4280 | 4250 | 4280 | 4250 | 4 |
| 565 | 20241202 | 113700 | 4643040365 | 4280 | 4280 | 4280 | 4280 | 4 |
| 566 | 20241202 | 113600 | 4643023245 | 4280 | 4295 | 4295 | 4235 | 1260 |
| 567 | 20241202 | 113500 | 4637666670 | 4295 | 4255 | 4295 | 4240 | 316 |
| 568 | 20241202 | 113400 | 4636317850 | 4235 | 4270 | 4285 | 4235 | 852 |
| 569 | 20241202 | 113300 | 4632685330 | 4285 | 4270 | 4285 | 4265 | 22 |
| 570 | 20241202 | 113200 | 4632591375 | 4270 | 4290 | 4290 | 4270 | 1015 |
| 571 | 20241202 | 113100 | 4628251190 | 4290 | 4285 | 4295 | 4285 | 319 |
| 572 | 20241202 | 113000 | 4626883560 | 4285 | 4270 | 4285 | 4270 | 1128 |
| 573 | 20241202 | 112900 | 4622063825 | 4275 | 4275 | 4275 | 4255 | 1098 |
| 574 | 20241202 | 112800 | 4617374940 | 4250 | 4235 | 4275 | 4235 | 907 |
| 575 | 20241202 | 112700 | 4613523475 | 4235 | 4215 | 4235 | 4210 | 201 |
| 576 | 20241202 | 112600 | 4612675395 | 4215 | 4220 | 4220 | 4185 | 1343 |
| 577 | 20241202 | 112500 | 4607033990 | 4220 | 4220 | 4220 | 4220 | 102 |
| 578 | 20241202 | 112400 | 4606603550 | 4200 | 4225 | 4225 | 4200 | 428 |
| 579 | 20241202 | 112300 | 4604805830 | 4195 | 4200 | 4200 | 4175 | 2330 |
| 580 | 20241202 | 112200 | 4595052230 | 4200 | 4210 | 4230 | 4200 | 1739 |
| 581 | 20241202 | 112100 | 4587742685 | 4210 | 4220 | 4225 | 4210 | 348 |
| 582 | 20241202 | 112000 | 4586275725 | 4225 | 4240 | 4240 | 4225 | 316 |
| 583 | 20241202 | 111900 | 4584938515 | 4240 | 4255 | 4255 | 4240 | 903 |
| 584 | 20241202 | 111800 | 4581101240 | 4255 | 4270 | 4270 | 4250 | 800 |
| 585 | 20241202 | 111700 | 4577700910 | 4270 | 4275 | 4275 | 4260 | 37 |
| 586 | 20241202 | 111600 | 4577542770 | 4260 | 4260 | 4275 | 4260 | 128 |
| 587 | 20241202 | 111500 | 4576996275 | 4265 | 4260 | 4275 | 4260 | 337 |
| 588 | 20241202 | 111400 | 4575558245 | 4255 | 4230 | 4255 | 4230 | 1216 |
| 589 | 20241202 | 111300 | 4570406975 | 4230 | 4240 | 4240 | 4230 | 240 |
| 590 | 20241202 | 111200 | 4569390035 | 4240 | 4200 | 4245 | 4200 | 1715 |
| 591 | 20241202 | 111100 | 4562143670 | 4200 | 4230 | 4230 | 4200 | 3228 |
| 592 | 20241202 | 111000 | 4548582225 | 4225 | 4255 | 4260 | 4200 | 4778 |
| 593 | 20241202 | 110900 | 4528433780 | 4260 | 4290 | 4290 | 4255 | 9561 |
| 594 | 20241202 | 110800 | 4487555180 | 4290 | 4335 | 4335 | 4290 | 1910 |
| 595 | 20241202 | 110700 | 4479335350 | 4335 | 4315 | 4345 | 4310 | 1002 |
| 596 | 20241202 | 110600 | 4475005825 | 4320 | 4315 | 4320 | 4315 | 190 |
| 597 | 20241202 | 110500 | 4474185525 | 4320 | 4320 | 4320 | 4320 | 127 |
| 598 | 20241202 | 110400 | 4473636885 | 4320 | 4325 | 4340 | 4320 | 73 |
| 599 | 20241202 | 110300 | 4473321490 | 4345 | 4345 | 4345 | 4320 | 17 |
| 600 | 20241202 | 110200 | 4473247975 | 4360 | 4330 | 4370 | 4320 | 1163 |
| 601 | 20241202 | 110100 | 4468197785 | 4345 | 4330 | 4345 | 4325 | 169 |
| 602 | 20241202 | 110000 | 4467465775 | 4355 | 4355 | 4365 | 4325 | 227 |
| 603 | 20241202 | 105900 | 4466479385 | 4365 | 4335 | 4375 | 4335 | 224 |
| 604 | 20241202 | 105800 | 4465502465 | 4330 | 4325 | 4335 | 4320 | 321 |
| 605 | 20241202 | 105700 | 4464112760 | 4325 | 4310 | 4325 | 4300 | 420 |
| 606 | 20241202 | 105600 | 4462300330 | 4325 | 4325 | 4325 | 4325 | 22 |
| 607 | 20241202 | 105500 | 4462205180 | 4325 | 4330 | 4330 | 4300 | 1923 |
| 608 | 20241202 | 105400 | 4453920320 | 4325 | 4315 | 4325 | 4315 | 451 |
| 609 | 20241202 | 105300 | 4451972720 | 4315 | 4310 | 4320 | 4305 | 1755 |
| 610 | 20241202 | 105200 | 4444411100 | 4310 | 4315 | 4315 | 4310 | 370 |
| 611 | 20241202 | 105100 | 4442816335 | 4325 | 4315 | 4325 | 4315 | 200 |
| 612 | 20241202 | 105000 | 4441953305 | 4325 | 4310 | 4325 | 4305 | 502 |
| 613 | 20241202 | 104900 | 4439791055 | 4305 | 4310 | 4310 | 4305 | 468 |
| 614 | 20241202 | 104800 | 4437775545 | 4310 | 4325 | 4325 | 4305 | 2058 |
| 615 | 20241202 | 104700 | 4428903045 | 4340 | 4320 | 4345 | 4315 | 108 |
| 616 | 20241202 | 104600 | 4428436895 | 4325 | 4375 | 4375 | 4315 | 2853 |
| 617 | 20241202 | 104500 | 4416108205 | 4315 | 4355 | 4355 | 4310 | 5098 |
| 618 | 20241202 | 104400 | 4394030755 | 4365 | 4400 | 4400 | 4360 | 3804 |
| 619 | 20241202 | 104300 | 4377396005 | 4400 | 4415 | 4415 | 4400 | 59 |
| 620 | 20241202 | 104200 | 4377136315 | 4415 | 4415 | 4420 | 4400 | 491 |
| 621 | 20241202 | 104100 | 4374974555 | 4415 | 4430 | 4440 | 4400 | 695 |
| 622 | 20241202 | 104000 | 4371907590 | 4430 | 4435 | 4445 | 4400 | 549 |
| 623 | 20241202 | 103900 | 4369476110 | 4435 | 4395 | 4445 | 4390 | 3958 |
| 624 | 20241202 | 103800 | 4351942855 | 4395 | 4425 | 4445 | 4385 | 1918 |
| 625 | 20241202 | 103700 | 4343503105 | 4425 | 4380 | 4425 | 4375 | 3086 |
| 626 | 20241202 | 103600 | 4329933595 | 4380 | 4385 | 4385 | 4380 | 4 |
| 627 | 20241202 | 103500 | 4329916070 | 4370 | 4385 | 4385 | 4370 | 1085 |
| 628 | 20241202 | 103400 | 4325166400 | 4380 | 4380 | 4380 | 4375 | 299 |
| 629 | 20241202 | 103300 | 4323856875 | 4385 | 4375 | 4385 | 4355 | 529 |
| 630 | 20241202 | 103200 | 4321541675 | 4375 | 4380 | 4385 | 4355 | 3237 |
| 631 | 20241202 | 103100 | 4307363990 | 4345 | 4380 | 4380 | 4345 | 15 |
| 632 | 20241202 | 103000 | 4307298650 | 4380 | 4345 | 4380 | 4340 | 1994 |
| 633 | 20241202 | 102900 | 4298610765 | 4345 | 4365 | 4365 | 4345 | 330 |
| 634 | 20241202 | 102800 | 4297175180 | 4370 | 4370 | 4375 | 4345 | 1105 |
| 635 | 20241202 | 102700 | 4292361725 | 4380 | 4370 | 4380 | 4355 | 326 |
| 636 | 20241202 | 102600 | 4290936420 | 4370 | 4350 | 4375 | 4335 | 1452 |
| 637 | 20241202 | 102500 | 4284629915 | 4375 | 4355 | 4385 | 4355 | 2546 |
| 638 | 20241202 | 102400 | 4273525875 | 4355 | 4325 | 4355 | 4325 | 2324 |
| 639 | 20241202 | 102300 | 4263451495 | 4330 | 4315 | 4330 | 4305 | 1236 |
| 640 | 20241202 | 102200 | 4258118075 | 4315 | 4330 | 4345 | 4310 | 1301 |
| 641 | 20241202 | 102100 | 4252486010 | 4345 | 4330 | 4360 | 4330 | 3930 |
| 642 | 20241202 | 102000 | 4235435475 | 4310 | 4315 | 4325 | 4290 | 3048 |
| 643 | 20241202 | 101900 | 4222321575 | 4315 | 4310 | 4380 | 4290 | 6092 |
| 644 | 20241202 | 101800 | 4195979475 | 4310 | 4325 | 4325 | 4280 | 8461 |
| 645 | 20241202 | 101700 | 4159590155 | 4325 | 4375 | 4400 | 4315 | 12666 |
| 646 | 20241202 | 101600 | 4104665720 | 4385 | 4470 | 4470 | 4350 | 7693 |
| 647 | 20241202 | 101500 | 4070712785 | 4470 | 4490 | 4490 | 4465 | 566 |
| 648 | 20241202 | 101400 | 4068180995 | 4485 | 4495 | 4500 | 4485 | 1513 |
| 649 | 20241202 | 101300 | 4061382540 | 4495 | 4490 | 4495 | 4475 | 475 |
| 650 | 20241202 | 101200 | 4059248120 | 4495 | 4490 | 4495 | 4475 | 305 |
| 651 | 20241202 | 101100 | 4057879845 | 4490 | 4530 | 4530 | 4470 | 2516 |
| 652 | 20241202 | 101000 | 4046549685 | 4520 | 4530 | 4550 | 4520 | 5635 |
| 653 | 20241202 | 100900 | 4021008615 | 4530 | 4480 | 4530 | 4465 | 8097 |
| 654 | 20241202 | 100800 | 3984678595 | 4480 | 4480 | 4480 | 4460 | 434 |
| 655 | 20241202 | 100700 | 3982736200 | 4480 | 4455 | 4480 | 4455 | 1707 |
| 656 | 20241202 | 100600 | 3975107780 | 4455 | 4455 | 4470 | 4450 | 1171 |
| 657 | 20241202 | 100500 | 3969888855 | 4455 | 4455 | 4470 | 4450 | 2395 |
| 658 | 20241202 | 100400 | 3959203130 | 4450 | 4470 | 4475 | 4450 | 5725 |
| 659 | 20241202 | 100300 | 3933650170 | 4470 | 4480 | 4480 | 4470 | 1910 |
| 660 | 20241202 | 100200 | 3925107180 | 4485 | 4470 | 4495 | 4470 | 1733 |
| 661 | 20241202 | 100100 | 3917357530 | 4470 | 4490 | 4495 | 4470 | 1989 |
| 662 | 20241202 | 100000 | 3908452375 | 4480 | 4480 | 4495 | 4475 | 1305 |
| 663 | 20241202 | 095900 | 3902603975 | 4480 | 4465 | 4505 | 4465 | 2063 |
| 664 | 20241202 | 095800 | 3893350515 | 4470 | 4480 | 4510 | 4470 | 2809 |
| 665 | 20241202 | 095700 | 3880767715 | 4475 | 4480 | 4500 | 4470 | 4183 |
| 666 | 20241202 | 095600 | 3862017260 | 4470 | 4530 | 4530 | 4465 | 9771 |
| 667 | 20241202 | 095500 | 3818056055 | 4530 | 4595 | 4595 | 4525 | 8267 |
| 668 | 20241202 | 095400 | 3780359370 | 4595 | 4610 | 4635 | 4560 | 9446 |
| 669 | 20241202 | 095300 | 3736928315 | 4610 | 4535 | 4660 | 4535 | 29252 |
| 670 | 20241202 | 095200 | 3602514170 | 4545 | 4515 | 4560 | 4480 | 16856 |
| 671 | 20241202 | 095100 | 3526200210 | 4515 | 4520 | 4545 | 4490 | 11080 |
| 672 | 20241202 | 095000 | 3476171275 | 4520 | 4460 | 4520 | 4460 | 8468 |
| 673 | 20241202 | 094900 | 3438074505 | 4465 | 4440 | 4470 | 4435 | 5735 |
| 674 | 20241202 | 094800 | 3412610890 | 4440 | 4465 | 4495 | 4435 | 3784 |
| 675 | 20241202 | 094700 | 3395763450 | 4465 | 4490 | 4510 | 4460 | 7786 |
| 676 | 20241202 | 094600 | 3360899010 | 4500 | 4490 | 4530 | 4475 | 6553 |
| 677 | 20241202 | 094500 | 3331459225 | 4485 | 4545 | 4545 | 4465 | 16671 |
| 678 | 20241202 | 094400 | 3256474600 | 4545 | 4550 | 4550 | 4545 | 4773 |
| 679 | 20241202 | 094300 | 3234758850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 680 | 20241202 | 094200 | 3234758850 | 4555 | 4570 | 4575 | 4555 | 9459 |
| 681 | 20241202 | 094100 | 3191634705 | 4575 | 4590 | 4600 | 4560 | 6059 |
| 682 | 20241202 | 094000 | 3163936770 | 4570 | 4570 | 4590 | 4555 | 5403 |
| 683 | 20241202 | 093900 | 3139240945 | 4590 | 4580 | 4610 | 4560 | 18598 |
| 684 | 20241202 | 093800 | 3054208100 | 4580 | 4640 | 4650 | 4570 | 17901 |
| 685 | 20241202 | 093700 | 2971877790 | 4660 | 4585 | 4690 | 4585 | 12595 |
| 686 | 20241202 | 093600 | 2913491115 | 4580 | 4755 | 4780 | 4580 | 39168 |
| 687 | 20241202 | 093500 | 2730852945 | 4780 | 4795 | 4800 | 4755 | 5179 |
| 688 | 20241202 | 093400 | 2706061210 | 4800 | 4815 | 4815 | 4760 | 5937 |
| 689 | 20241202 | 093300 | 2677663915 | 4820 | 4840 | 4840 | 4820 | 7643 |
| 690 | 20241202 | 093200 | 2640763565 | 4840 | 4845 | 4865 | 4825 | 3588 |
| 691 | 20241202 | 093100 | 2623359255 | 4845 | 4835 | 4870 | 4810 | 8642 |
| 692 | 20241202 | 093000 | 2581439000 | 4835 | 4790 | 4840 | 4735 | 13834 |
| 693 | 20241202 | 092900 | 2515355860 | 4790 | 4845 | 4845 | 4790 | 21564 |
| 694 | 20241202 | 092800 | 2411508985 | 4850 | 4885 | 4885 | 4850 | 3677 |
| 695 | 20241202 | 092700 | 2393648925 | 4885 | 4895 | 4905 | 4850 | 7708 |
| 696 | 20241202 | 092600 | 2356013185 | 4890 | 4840 | 4910 | 4835 | 9652 |
| 697 | 20241202 | 092500 | 2308956170 | 4840 | 4910 | 4940 | 4830 | 17738 |
| 698 | 20241202 | 092400 | 2222580825 | 4945 | 4825 | 4945 | 4810 | 30517 |
| 699 | 20241202 | 092300 | 2074009510 | 4825 | 4770 | 4845 | 4770 | 20529 |
| 700 | 20241202 | 092200 | 1975316295 | 4790 | 4800 | 4825 | 4730 | 24384 |
| 701 | 20241202 | 092100 | 1858895800 | 4825 | 4930 | 4985 | 4740 | 35505 |
| 702 | 20241202 | 092000 | 1686936595 | 4900 | 5060 | 5060 | 4705 | 46971 |
| 703 | 20241202 | 091900 | 1454604835 | 5060 | 5060 | 5060 | 5060 | 6647 |
| 704 | 20241202 | 091800 | 1420971015 | 5060 | 5060 | 5060 | 5060 | 2793 |
| 705 | 20241202 | 091700 | 1406838435 | 5060 | 5060 | 5060 | 5060 | 64018 |
| 706 | 20241202 | 091600 | 1082907355 | 5060 | 5060 | 5060 | 5060 | 92195 |
| 707 | 20241202 | 091500 | 616400655 | 4995 | 4995 | 4995 | 4995 | 0 |
| 708 | 20241202 | 091400 | 616400655 | 4995 | 4995 | 4995 | 4995 | 0 |
| 709 | 20241202 | 091300 | 616400655 | 4995 | 4710 | 4995 | 4465 | 83417 |
| 710 | 20241202 | 091200 | 223507755 | 4745 | 4545 | 4800 | 4440 | 34544 |
| 711 | 20241202 | 091100 | 64507280 | 4335 | 4335 | 4335 | 4335 | 0 |
| 712 | 20241202 | 091000 | 64507280 | 4335 | 4295 | 4335 | 4185 | 4080 |
| 713 | 20241202 | 090900 | 46990375 | 4300 | 4120 | 4300 | 4050 | 7018 |
| 714 | 20241202 | 090800 | 17325875 | 4120 | 4115 | 4120 | 4115 | 160 |
| 715 | 20241202 | 090700 | 16666735 | 4050 | 4115 | 4120 | 4045 | 793 |
| 716 | 20241202 | 090600 | 13414875 | 4120 | 4025 | 4120 | 4025 | 902 |
| 717 | 20241202 | 090500 | 9759620 | 4025 | 3970 | 4025 | 3970 | 114 |
| 718 | 20241202 | 090400 | 9301580 | 4030 | 4030 | 4030 | 4030 | 1 |
| 719 | 20241202 | 090300 | 9297550 | 3965 | 3965 | 3965 | 3965 | 1 |
| 720 | 20241202 | 090200 | 9293585 | 4035 | 4035 | 4035 | 3970 | 182 |
| 721 | 20241202 | 090100 | 8568960 | 4040 | 4045 | 4045 | 4040 | 117 |
| 722 | 20241202 | 090000 | 8096270 | 4045 | 3945 | 4045 | 3900 | 2060 |