KissMeData/258050/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	202300	3622	759	759	759	759	1
3	20230913	202200	3622	759	759	759	759	0
4	20230913	202100	3622	759	759	759	759	0
5	20230913	202000	3622	759	759	759	759	0
6	20230913	201900	3622	759	759	759	759	0
7	20230913	201800	3622	759	759	759	759	0
8	20230913	201700	3622	759	759	759	759	0
9	20230913	201600	3622	759	759	759	759	0
10	20230913	201500	3622	759	759	759	759	0
11	20230913	201400	3622	759	759	759	759	0
12	20230913	201300	3622	759	759	759	759	0
13	20230913	201200	3622	759	759	759	759	0
14	20230913	201100	3622	759	759	759	759	0
15	20230913	201000	3622	759	759	759	759	0
16	20230913	200900	3622	759	759	759	759	0
17	20230913	200800	3622	759	759	759	759	0
18	20230913	200700	3622	759	759	759	759	0
19	20230913	200600	3622	759	759	759	759	0
20	20230913	200500	3622	759	759	759	759	0
21	20230913	200400	3622	759	759	759	759	0
22	20230913	200300	3622	759	759	759	759	0
23	20230913	200200	3622	759	759	759	759	0
24	20230913	200100	3622	759	759	759	759	0
25	20230913	200000	3622	759	759	759	759	0
26	20230913	195900	3622	759	759	759	759	0
27	20230913	195800	3622	759	759	759	759	0
28	20230913	195700	3622	759	759	759	759	0
29	20230913	195600	3622	759	759	759	759	0
30	20230913	195500	3622	759	759	759	759	0
31	20230913	195400	3622	759	759	759	759	0
32	20230913	195300	3622	759	759	759	759	1
33	20230913	195200	3622	759	759	759	759	0
34	20230913	195100	3622	759	759	759	759	0
35	20230913	195000	3622	759	759	759	759	0
36	20230913	194900	3622	759	759	759	759	0
37	20230913	194800	3622	759	759	759	759	0
38	20230913	194700	3622	759	759	759	759	0
39	20230913	194600	3622	759	759	759	759	0
40	20230913	194500	3622	759	759	759	759	0
41	20230913	194400	3622	759	759	759	759	0
42	20230913	194300	3622	759	759	759	759	0
43	20230913	194200	3622	759	759	759	759	0
44	20230913	194100	3622	759	759	759	759	0
45	20230913	194000	3622	759	759	759	759	0
46	20230913	193900	3622	759	759	759	759	0
47	20230913	193800	3622	759	759	759	759	0
48	20230913	193700	3622	759	759	759	759	0
49	20230913	193600	3622	759	759	759	759	0
50	20230913	193500	3622	759	759	759	759	0
51	20230913	193400	3622	759	759	759	759	0
52	20230913	193300	3622	759	759	759	759	0
53	20230913	193200	3622	759	759	759	759	0
54	20230913	193100	3622	759	759	759	759	0
55	20230913	193000	3622	759	759	759	759	0
56	20230913	192900	3622	759	759	759	759	0
57	20230913	192800	3622	759	759	759	759	0
58	20230913	192700	3622	759	759	759	759	0
59	20230913	192600	3622	759	759	759	759	0
60	20230913	192500	3622	759	759	759	759	0
61	20230913	192400	3622	759	759	759	759	0
62	20230913	192300	3622	759	759	759	759	1
63	20230913	192200	3622	759	759	759	759	0
64	20230913	192100	3622	759	759	759	759	0
65	20230913	192000	3622	759	759	759	759	0
66	20230913	191900	3622	759	759	759	759	0
67	20230913	191800	3622	759	759	759	759	0
68	20230913	191700	3622	759	759	759	759	0
69	20230913	191600	3622	759	759	759	759	0
70	20230913	191500	3622	759	759	759	759	0
71	20230913	191400	3622	759	759	759	759	0
72	20230913	191300	3622	759	759	759	759	0
73	20230913	191200	3622	759	759	759	759	0
74	20230913	191100	3622	759	759	759	759	0
75	20230913	191000	3622	759	759	759	759	0
76	20230913	190900	3622	759	759	759	759	0
77	20230913	190800	3622	759	759	759	759	0
78	20230913	190700	3622	759	759	759	759	0
79	20230913	190600	3622	759	759	759	759	0
80	20230913	190500	3622	759	759	759	759	0
81	20230913	190400	3622	759	759	759	759	0
82	20230913	190300	3622	759	759	759	759	0
83	20230913	190200	3622	759	759	759	759	0
84	20230913	190100	3622	759	759	759	759	0
85	20230913	190000	3622	759	759	759	759	0
86	20230913	185900	3622	759	759	759	759	0
87	20230913	185800	3622	759	759	759	759	0
88	20230913	185700	3622	759	759	759	759	0
89	20230913	185600	3622	759	759	759	759	0
90	20230913	185500	3622	759	759	759	759	0
91	20230913	185400	3622	759	759	759	759	0
92	20230913	185300	3622	759	759	759	759	1
93	20230913	185200	3622	759	759	759	759	0
94	20230913	185100	3622	759	759	759	759	0
95	20230913	185000	3622	759	759	759	759	0
96	20230913	184900	3622	759	759	759	759	0
97	20230913	184800	3622	759	759	759	759	0
98	20230913	184700	3622	759	759	759	759	0
99	20230913	184600	3622	759	759	759	759	0
100	20230913	184500	3622	759	759	759	759	0
101	20230913	184400	3622	759	759	759	759	0
102	20230913	184300	3622	759	759	759	759	0
103	20230913	184200	3622	759	759	759	759	0
104	20230913	184100	3622	759	759	759	759	0
105	20230913	184000	3622	759	759	759	759	0
106	20230913	183900	3622	759	759	759	759	0
107	20230913	183800	3622	759	759	759	759	0
108	20230913	183700	3622	759	759	759	759	0
109	20230913	183600	3622	759	759	759	759	0
110	20230913	183500	3622	759	759	759	759	0
111	20230913	183400	3622	759	759	759	759	0
112	20230913	183300	3622	759	759	759	759	0
113	20230913	183200	3622	759	759	759	759	0
114	20230913	183100	3622	759	759	759	759	0
115	20230913	183000	3622	759	759	759	759	0
116	20230913	182900	3622	759	759	759	759	0
117	20230913	182800	3622	759	759	759	759	0
118	20230913	182700	3622	759	759	759	759	0
119	20230913	182600	3622	759	759	759	759	0
120	20230913	182500	3622	759	759	759	759	0
121	20230913	182400	3622	759	759	759	759	0
122	20230913	182300	3622	759	759	759	759	1
123	20230913	182200	3622	759	759	759	759	0
124	20230913	182100	3622	759	759	759	759	0
125	20230913	182000	3622	759	759	759	759	0
126	20230913	181900	3622	759	759	759	759	0
127	20230913	181800	3622	759	759	759	759	0
128	20230913	181700	3622	759	759	759	759	0
129	20230913	181600	3622	759	759	759	759	0
130	20230913	181500	3622	759	759	759	759	0
131	20230913	181400	3622	759	759	759	759	0
132	20230913	181300	3622	759	759	759	759	0
133	20230913	181200	3622	759	759	759	759	0
134	20230913	181100	3622	759	759	759	759	0
135	20230913	181000	3622	759	759	759	759	0
136	20230913	180900	3622	759	759	759	759	0
137	20230913	180800	3622	759	759	759	759	0
138	20230913	180700	3622	759	759	759	759	0
139	20230913	180600	3622	759	759	759	759	0
140	20230913	180500	3622	759	759	759	759	0
141	20230913	180400	3622	759	759	759	759	0
142	20230913	180300	3622	759	759	759	759	0
143	20230913	180200	3622	759	759	759	759	0
144	20230913	180100	3622	759	759	759	759	0
145	20230913	180000	3622	759	759	759	759	0
146	20230913	175900	3622	759	759	759	759	0
147	20230913	175800	3622	759	759	759	759	0
148	20230913	175700	3622	759	759	759	759	0
149	20230913	175600	3622	759	759	759	759	0
150	20230913	175500	3622	759	759	759	759	0
151	20230913	175400	3622	759	759	759	759	0
152	20230913	175300	3622	759	759	759	759	1
153	20230913	175200	3622	759	759	759	759	0
154	20230913	175100	3622	759	759	759	759	0
155	20230913	175000	3622	759	759	759	759	0
156	20230913	174900	3622	759	759	759	759	0
157	20230913	174800	3622	759	759	759	759	0
158	20230913	174700	3622	759	759	759	759	0
159	20230913	174600	3622	759	759	759	759	0
160	20230913	174500	3622	759	759	759	759	0
161	20230913	174400	3622	759	759	759	759	0
162	20230913	174300	3622	759	759	759	759	0
163	20230913	174200	3622	759	759	759	759	0
164	20230913	174100	3622	759	759	759	759	0
165	20230913	174000	3622	759	759	759	759	0
166	20230913	173900	3622	759	759	759	759	0
167	20230913	173800	3622	759	759	759	759	0
168	20230913	173700	3622	759	759	759	759	0
169	20230913	173600	3622	759	759	759	759	0
170	20230913	173500	3622	759	759	759	759	0
171	20230913	173400	3622	759	759	759	759	0
172	20230913	173300	3622	759	759	759	759	0
173	20230913	173200	3622	759	759	759	759	0
174	20230913	173100	3622	759	759	759	759	0
175	20230913	173000	3622	759	759	759	759	0
176	20230913	172900	3622	759	759	759	759	0
177	20230913	172800	3622	759	759	759	759	0
178	20230913	172700	3622	759	759	759	759	0
179	20230913	172600	3622	759	759	759	759	0
180	20230913	172500	3622	759	759	759	759	0
181	20230913	172400	3622	759	759	759	759	0
182	20230913	172300	3622	759	759	759	759	1
183	20230913	172200	3622	759	759	759	759	0
184	20230913	172100	3622	759	759	759	759	0
185	20230913	172000	3622	759	759	759	759	0
186	20230913	171900	3622	759	759	759	759	0
187	20230913	171800	3622	759	759	759	759	0
188	20230913	171700	3622	759	759	759	759	0
189	20230913	171600	3622	759	759	759	759	0
190	20230913	171500	3622	759	759	759	759	0
191	20230913	171400	3622	759	759	759	759	0
192	20230913	171300	3622	759	759	759	759	0
193	20230913	171200	3622	759	759	759	759	0
194	20230913	171100	3622	759	759	759	759	0
195	20230913	171000	3622	759	759	759	759	0
196	20230913	170900	3622	759	759	759	759	0
197	20230913	170800	3622	759	759	759	759	0
198	20230913	170700	3622	759	759	759	759	0
199	20230913	170600	3622	759	759	759	759	0
200	20230913	170500	3622	759	759	759	759	0
201	20230913	170400	3622	759	759	759	759	0
202	20230913	170300	3622	759	759	759	759	0
203	20230913	170200	3622	759	759	759	759	0
204	20230913	170100	3622	759	759	759	759	0
205	20230913	170000	3622	759	759	759	759	0
206	20230913	165900	3622	759	759	759	759	0
207	20230913	165800	3622	759	759	759	759	0
208	20230913	165700	3622	759	759	759	759	0
209	20230913	165600	3622	759	759	759	759	0
210	20230913	165500	3622	759	759	759	759	0
211	20230913	165400	3622	759	759	759	759	0
212	20230913	165300	3622	759	759	759	759	1
213	20230913	165200	3622	759	759	759	759	0
214	20230913	165100	3622	759	759	759	759	0
215	20230913	165000	3622	759	759	759	759	0
216	20230913	164900	3622	759	759	759	759	0
217	20230913	164800	3622	759	759	759	759	0
218	20230913	164700	3622	759	759	759	759	0
219	20230913	164600	3622	759	759	759	759	0
220	20230913	164500	3622	759	759	759	759	0
221	20230913	164400	3622	759	759	759	759	0
222	20230913	164300	3622	759	759	759	759	0
223	20230913	164200	3622	759	759	759	759	0
224	20230913	164100	3622	759	759	759	759	0
225	20230913	164000	3622	759	759	759	759	0
226	20230913	163900	3622	759	759	759	759	0
227	20230913	163800	3622	759	759	759	759	0
228	20230913	163700	3622	759	759	759	759	0
229	20230913	163600	3622	759	759	759	759	0
230	20230913	163500	3622	759	759	759	759	0
231	20230913	163400	3622	759	759	759	759	0
232	20230913	163300	3622	759	759	759	759	0
233	20230913	163200	3622	759	759	759	759	0
234	20230913	163100	3622	759	759	759	759	0
235	20230913	163000	3622	759	759	759	759	0
236	20230913	162900	3622	759	759	759	759	0
237	20230913	162800	3622	759	759	759	759	0
238	20230913	162700	3622	759	759	759	759	0
239	20230913	162600	3622	759	759	759	759	0
240	20230913	162500	3622	759	759	759	759	0
241	20230913	162400	3622	759	759	759	759	0
242	20230913	162300	3622	759	759	759	759	1
243	20230913	162200	3622	759	759	759	759	0
244	20230913	162100	3622	759	759	759	759	0
245	20230913	162000	3622	759	759	759	759	0
246	20230913	161900	3622	759	759	759	759	0
247	20230913	161800	3622	759	759	759	759	0
248	20230913	161700	3622	759	759	759	759	0
249	20230913	161600	3622	759	759	759	759	0
250	20230913	161500	3622	759	759	759	759	0
251	20230913	161400	3622	759	759	759	759	0
252	20230913	161300	3622	759	759	759	759	0
253	20230913	161200	3622	759	759	759	759	0
254	20230913	161100	3622	759	759	759	759	0
255	20230913	161000	3622	759	759	759	759	0
256	20230913	160900	3622	759	759	759	759	0
257	20230913	160800	3622	759	759	759	759	0
258	20230913	160700	3622	759	759	759	759	0
259	20230913	160600	3622	759	759	759	759	0
260	20230913	160500	3622	759	759	759	759	0
261	20230913	160400	3622	759	759	759	759	0
262	20230913	160300	3622	759	759	759	759	0
263	20230913	160200	3622	759	759	759	759	0
264	20230913	160100	3622	759	759	759	759	0
265	20230913	160000	3622	759	759	759	759	0
266	20230913	155900	3622	759	759	759	759	0
267	20230913	155800	3622	759	759	759	759	0
268	20230913	155700	3622	759	759	759	759	0
269	20230913	155600	3622	759	759	759	759	0
270	20230913	155500	3622	759	759	759	759	0
271	20230913	155400	3622	759	759	759	759	0
272	20230913	155300	3622	759	759	759	759	1
273	20230913	155200	3622	759	759	759	759	0
274	20230913	155100	3622	759	759	759	759	0
275	20230913	155000	3622	759	759	759	759	0
276	20230913	154900	3622	759	759	759	759	0
277	20230913	154800	3622	759	759	759	759	0
278	20230913	154700	3622	759	759	759	759	0
279	20230913	154600	3622	759	759	759	759	0
280	20230913	154500	3622	759	759	759	759	0
281	20230913	154400	3622	759	759	759	759	0
282	20230913	154300	3622	759	759	759	759	0
283	20230913	154200	3622	759	759	759	759	0
284	20230913	154100	3622	759	759	759	759	0
285	20230913	154000	3622	759	759	759	759	0
286	20230913	153900	3622	759	759	759	759	0
287	20230913	153800	3622	759	759	759	759	0
288	20230913	153700	3622	759	759	759	759	0
289	20230913	153600	3622	759	759	759	759	0
290	20230913	153500	3622	759	759	759	759	0
291	20230913	153400	3622	759	759	759	759	0
292	20230913	153300	3622	759	759	759	759	0
293	20230913	153200	3622	759	759	759	759	0
294	20230913	153100	3622	759	759	759	759	0
295	20230913	153000	3622	759	759	759	759	0
296	20230913	152900	3622	759	759	759	759	0
297	20230913	152800	3622	759	759	759	759	0
298	20230913	152700	3622	759	759	759	759	0
299	20230913	152600	3622	759	759	759	759	0
300	20230913	152500	3622	759	759	759	759	0
301	20230913	152400	3622	759	759	759	759	0
302	20230913	152300	3622	759	759	759	759	0
303	20230913	152200	3622	759	759	759	759	0
304	20230913	152100	3622	759	759	759	759	0
305	20230913	152000	3622	759	759	759	759	0
306	20230913	151900	3622	759	759	759	759	0
307	20230913	151800	3622	759	759	759	759	0
308	20230913	151700	3622	759	759	759	759	0
309	20230913	151600	3622	759	759	759	759	0
310	20230913	151500	3622	759	759	759	759	0
311	20230913	151400	3622	759	759	759	759	0
312	20230913	151300	3622	759	759	759	759	0
313	20230913	151200	3622	759	759	759	759	0
314	20230913	151100	3622	759	759	759	759	0
315	20230913	151000	3622	759	759	759	759	0
316	20230913	150900	3622	759	759	759	759	1
317	20230913	150800	2863	644	644	644	644	0
318	20230913	150700	2863	644	644	644	644	0
319	20230913	150600	2863	644	644	644	644	0
320	20230913	150500	2863	644	644	644	644	0
321	20230913	150400	2863	644	644	644	644	0
322	20230913	150300	2863	644	644	644	644	0
323	20230913	150200	2863	644	644	644	644	0
324	20230913	150100	2863	644	644	644	644	0
325	20230913	150000	2863	644	644	644	644	1
326	20230913	145900	2219	776	776	776	776	0
327	20230913	145800	2219	776	776	776	776	0
328	20230913	145700	2219	776	776	776	776	0
329	20230913	145600	2219	776	776	776	776	0
330	20230913	145500	2219	776	776	776	776	0
331	20230913	145400	2219	776	776	776	776	0
332	20230913	145300	2219	776	776	776	776	0
333	20230913	145200	2219	776	776	776	776	0
334	20230913	145100	2219	776	776	776	776	0
335	20230913	145000	2219	776	776	776	776	0
336	20230913	144900	2219	776	776	776	776	0
337	20230913	144800	2219	776	776	776	776	0
338	20230913	144700	2219	776	776	776	776	0
339	20230913	144600	2219	776	776	776	776	0
340	20230913	144500	2219	776	776	776	776	0
341	20230913	144400	2219	776	776	776	776	0
342	20230913	144300	2219	776	776	776	776	0
343	20230913	144200	2219	776	776	776	776	0
344	20230913	144100	2219	776	776	776	776	0
345	20230913	144000	2219	776	776	776	776	0
346	20230913	143900	2219	776	776	776	776	0
347	20230913	143800	2219	776	776	776	776	0
348	20230913	143700	2219	776	776	776	776	0
349	20230913	143600	2219	776	776	776	776	0
350	20230913	143500	2219	776	776	776	776	0
351	20230913	143400	2219	776	776	776	776	0
352	20230913	143300	2219	776	776	776	776	0
353	20230913	143200	2219	776	776	776	776	0
354	20230913	143100	2219	776	776	776	776	0
355	20230913	143000	2219	776	776	776	776	0
356	20230913	142900	2219	776	776	776	776	0
357	20230913	142800	2219	776	776	776	776	0
358	20230913	142700	2219	776	776	776	776	0
359	20230913	142600	2219	776	776	776	776	0
360	20230913	142500	2219	776	776	776	776	0
361	20230913	142400	2219	776	776	776	776	0
362	20230913	142300	2219	776	776	776	776	0
363	20230913	142200	2219	776	776	776	776	0
364	20230913	142100	2219	776	776	776	776	0
365	20230913	142000	2219	776	776	776	776	0
366	20230913	141900	2219	776	776	776	776	0
367	20230913	141800	2219	776	776	776	776	0
368	20230913	141700	2219	776	776	776	776	0
369	20230913	141600	2219	776	776	776	776	0
370	20230913	141500	2219	776	776	776	776	0
371	20230913	141400	2219	776	776	776	776	0
372	20230913	141300	2219	776	776	776	776	0
373	20230913	141200	2219	776	776	776	776	0
374	20230913	141100	2219	776	776	776	776	0
375	20230913	141000	2219	776	776	776	776	0
376	20230913	140900	2219	776	776	776	776	0
377	20230913	140800	2219	776	776	776	776	0
378	20230913	140700	2219	776	776	776	776	0
379	20230913	140600	2219	776	776	776	776	0
380	20230913	140500	2219	776	776	776	776	0
381	20230913	140400	2219	776	776	776	776	0
382	20230913	140300	2219	776	776	776	776	0
383	20230913	140200	2219	776	776	776	776	0
384	20230913	140100	2219	776	776	776	776	0
385	20230913	140000	2219	776	776	776	776	0
386	20230913	135900	2219	776	776	776	776	0
387	20230913	135800	2219	776	776	776	776	0
388	20230913	135700	2219	776	776	776	776	0
389	20230913	135600	2219	776	776	776	776	0
390	20230913	135500	2219	776	776	776	776	0
391	20230913	135400	2219	776	776	776	776	0
392	20230913	135300	2219	776	776	776	776	0
393	20230913	135200	2219	776	776	776	776	0
394	20230913	135100	2219	776	776	776	776	0
395	20230913	135000	2219	776	776	776	776	0
396	20230913	134900	2219	776	776	776	776	0
397	20230913	134800	2219	776	776	776	776	0
398	20230913	134700	2219	776	776	776	776	0
399	20230913	134600	2219	776	776	776	776	0
400	20230913	134500	2219	776	776	776	776	0
401	20230913	134400	2219	776	776	776	776	0
402	20230913	134300	2219	776	776	776	776	0
403	20230913	134200	2219	776	776	776	776	0
404	20230913	134100	2219	776	776	776	776	0
405	20230913	134000	2219	776	776	776	776	0
406	20230913	133900	2219	776	776	776	776	0
407	20230913	133800	2219	776	776	776	776	0
408	20230913	133700	2219	776	776	776	776	0
409	20230913	133600	2219	776	776	776	776	0
410	20230913	133500	2219	776	776	776	776	0
411	20230913	133400	2219	776	776	776	776	0
412	20230913	133300	2219	776	776	776	776	0
413	20230913	133200	2219	776	776	776	776	0
414	20230913	133100	2219	776	776	776	776	0
415	20230913	133000	2219	776	776	776	776	0
416	20230913	132900	2219	776	776	776	776	0
417	20230913	132800	2219	776	776	776	776	0
418	20230913	132700	2219	776	776	776	776	0
419	20230913	132600	2219	776	776	776	776	0
420	20230913	132500	2219	776	776	776	776	0
421	20230913	132400	2219	776	776	776	776	0
422	20230913	132300	2219	776	776	776	776	0
423	20230913	132200	2219	776	776	776	776	0
424	20230913	132100	2219	776	776	776	776	0
425	20230913	132000	2219	776	776	776	776	0
426	20230913	131900	2219	776	776	776	776	0
427	20230913	131800	2219	776	776	776	776	0
428	20230913	131700	2219	776	776	776	776	0
429	20230913	131600	2219	776	776	776	776	0
430	20230913	131500	2219	776	776	776	776	0
431	20230913	131400	2219	776	776	776	776	0
432	20230913	131300	2219	776	776	776	776	0
433	20230913	131200	2219	776	776	776	776	0
434	20230913	131100	2219	776	776	776	776	0
435	20230913	131000	2219	776	776	776	776	0
436	20230913	130900	2219	776	776	776	776	0
437	20230913	130800	2219	776	776	776	776	0
438	20230913	130700	2219	776	776	776	776	0
439	20230913	130600	2219	776	776	776	776	0
440	20230913	130500	2219	776	776	776	776	0
441	20230913	130400	2219	776	776	776	776	0
442	20230913	130300	2219	776	776	776	776	0
443	20230913	130200	2219	776	776	776	776	1
444	20230913	130100	1443	644	644	644	644	1
445	20230913	130000	799	799	799	799	799	0
446	20230913	125900	799	799	799	799	799	0
447	20230913	125800	799	799	799	799	799	0
448	20230913	125700	799	799	799	799	799	0
449	20230913	125600	799	799	799	799	799	0
450	20230913	125500	799	799	799	799	799	0
451	20230913	125400	799	799	799	799	799	0
452	20230913	125300	799	799	799	799	799	0
453	20230913	125200	799	799	799	799	799	0
454	20230913	125100	799	799	799	799	799	0
455	20230913	125000	799	799	799	799	799	0
456	20230913	124900	799	799	799	799	799	0
457	20230913	124800	799	799	799	799	799	0
458	20230913	124700	799	799	799	799	799	0
459	20230913	124600	799	799	799	799	799	0
460	20230913	124500	799	799	799	799	799	0
461	20230913	124400	799	799	799	799	799	0
462	20230913	124300	799	799	799	799	799	0
463	20230913	124200	799	799	799	799	799	0
464	20230913	124100	799	799	799	799	799	0
465	20230913	124000	799	799	799	799	799	0
466	20230913	123900	799	799	799	799	799	0
467	20230913	123800	799	799	799	799	799	0
468	20230913	123700	799	799	799	799	799	0
469	20230913	123600	799	799	799	799	799	0
470	20230913	123500	799	799	799	799	799	0
471	20230913	123400	799	799	799	799	799	0
472	20230913	123300	799	799	799	799	799	0
473	20230913	123200	799	799	799	799	799	0
474	20230913	123100	799	799	799	799	799	0
475	20230913	123000	799	799	799	799	799	0
476	20230913	122900	799	799	799	799	799	0
477	20230913	122800	799	799	799	799	799	0
478	20230913	122700	799	799	799	799	799	0
479	20230913	122600	799	799	799	799	799	0
480	20230913	122500	799	799	799	799	799	0
481	20230913	122400	799	799	799	799	799	0
482	20230913	122300	799	799	799	799	799	0
483	20230913	122200	799	799	799	799	799	0
484	20230913	122100	799	799	799	799	799	0
485	20230913	122000	799	799	799	799	799	0
486	20230913	121900	799	799	799	799	799	0
487	20230913	121800	799	799	799	799	799	0
488	20230913	121700	799	799	799	799	799	0
489	20230913	121600	799	799	799	799	799	0
490	20230913	121500	799	799	799	799	799	0
491	20230913	121400	799	799	799	799	799	0
492	20230913	121300	799	799	799	799	799	0
493	20230913	121200	799	799	799	799	799	0
494	20230913	121100	799	799	799	799	799	0
495	20230913	121000	799	799	799	799	799	0
496	20230913	120900	799	799	799	799	799	0
497	20230913	120800	799	799	799	799	799	0
498	20230913	120700	799	799	799	799	799	0
499	20230913	120600	799	799	799	799	799	0
500	20230913	120500	799	799	799	799	799	0
501	20230913	120400	799	799	799	799	799	0
502	20230913	120300	799	799	799	799	799	0
503	20230913	120200	799	799	799	799	799	0
504	20230913	120100	799	799	799	799	799	0
505	20230913	120000	799	799	799	799	799	0
506	20230913	115900	799	799	799	799	799	0
507	20230913	115800	799	799	799	799	799	0
508	20230913	115700	799	799	799	799	799	0
509	20230913	115600	799	799	799	799	799	0
510	20230913	115500	799	799	799	799	799	0
511	20230913	115400	799	799	799	799	799	0
512	20230913	115300	799	799	799	799	799	0
513	20230913	115200	799	799	799	799	799	0
514	20230913	115100	799	799	799	799	799	0
515	20230913	115000	799	799	799	799	799	0
516	20230913	114900	799	799	799	799	799	0
517	20230913	114800	799	799	799	799	799	0
518	20230913	114700	799	799	799	799	799	0
519	20230913	114600	799	799	799	799	799	0
520	20230913	114500	799	799	799	799	799	0
521	20230913	114400	799	799	799	799	799	0
522	20230913	114300	799	799	799	799	799	0
523	20230913	114200	799	799	799	799	799	0
524	20230913	114100	799	799	799	799	799	0
525	20230913	114000	799	799	799	799	799	0
526	20230913	113900	799	799	799	799	799	0
527	20230913	113800	799	799	799	799	799	0
528	20230913	113700	799	799	799	799	799	0
529	20230913	113600	799	799	799	799	799	0
530	20230913	113500	799	799	799	799	799	0
531	20230913	113400	799	799	799	799	799	0
532	20230913	113300	799	799	799	799	799	0
533	20230913	113200	799	799	799	799	799	0
534	20230913	113100	799	799	799	799	799	0
535	20230913	113000	799	799	799	799	799	0
536	20230913	112900	799	799	799	799	799	0
537	20230913	112800	799	799	799	799	799	0
538	20230913	112700	799	799	799	799	799	0
539	20230913	112600	799	799	799	799	799	0
540	20230913	112500	799	799	799	799	799	0
541	20230913	112400	799	799	799	799	799	0
542	20230913	112300	799	799	799	799	799	0
543	20230913	112200	799	799	799	799	799	0
544	20230913	112100	799	799	799	799	799	0
545	20230913	112000	799	799	799	799	799	0
546	20230913	111900	799	799	799	799	799	0
547	20230913	111800	799	799	799	799	799	0
548	20230913	111700	799	799	799	799	799	0
549	20230913	111600	799	799	799	799	799	0
550	20230913	111500	799	799	799	799	799	0
551	20230913	111400	799	799	799	799	799	0
552	20230913	111300	799	799	799	799	799	0
553	20230913	111200	799	799	799	799	799	0
554	20230913	111100	799	799	799	799	799	0
555	20230913	111000	799	799	799	799	799	0
556	20230913	110900	799	799	799	799	799	0
557	20230913	110800	799	799	799	799	799	0
558	20230913	110700	799	799	799	799	799	0
559	20230913	110600	799	799	799	799	799	0
560	20230913	110500	799	799	799	799	799	0
561	20230913	110400	799	799	799	799	799	0
562	20230913	110300	799	799	799	799	799	0
563	20230913	110200	799	799	799	799	799	0
564	20230913	110100	799	799	799	799	799	0
565	20230913	110000	799	799	799	799	799	0
566	20230913	105900	799	799	799	799	799	0
567	20230913	105800	799	799	799	799	799	0
568	20230913	105700	799	799	799	799	799	0
569	20230913	105600	799	799	799	799	799	0
570	20230913	105500	799	799	799	799	799	0
571	20230913	105400	799	799	799	799	799	0
572	20230913	105300	799	799	799	799	799	0
573	20230913	105200	799	799	799	799	799	0
574	20230913	105100	799	799	799	799	799	0
575	20230913	105000	799	799	799	799	799	0
576	20230913	104900	799	799	799	799	799	0
577	20230913	104800	799	799	799	799	799	0
578	20230913	104700	799	799	799	799	799	0
579	20230913	104600	799	799	799	799	799	0
580	20230913	104500	799	799	799	799	799	0
581	20230913	104400	799	799	799	799	799	0
582	20230913	104300	799	799	799	799	799	0
583	20230913	104200	799	799	799	799	799	0
584	20230913	104100	799	799	799	799	799	0
585	20230913	104000	799	799	799	799	799	0
586	20230913	103900	799	799	799	799	799	0
587	20230913	103800	799	799	799	799	799	0
588	20230913	103700	799	799	799	799	799	0
589	20230913	103600	799	799	799	799	799	0
590	20230913	103500	799	799	799	799	799	0
591	20230913	103400	799	799	799	799	799	0
592	20230913	103300	799	799	799	799	799	0
593	20230913	103200	799	799	799	799	799	0
594	20230913	103100	799	799	799	799	799	0
595	20230913	103000	799	799	799	799	799	0
596	20230913	102900	799	799	799	799	799	0
597	20230913	102800	799	799	799	799	799	0
598	20230913	102700	799	799	799	799	799	0
599	20230913	102600	799	799	799	799	799	0
600	20230913	102500	799	799	799	799	799	0
601	20230913	102400	799	799	799	799	799	0
602	20230913	102300	799	799	799	799	799	0
603	20230913	102200	799	799	799	799	799	0
604	20230913	102100	799	799	799	799	799	0
605	20230913	102000	799	799	799	799	799	0
606	20230913	101900	799	799	799	799	799	0
607	20230913	101800	799	799	799	799	799	0
608	20230913	101700	799	799	799	799	799	0
609	20230913	101600	799	799	799	799	799	0
610	20230913	101500	799	799	799	799	799	0
611	20230913	101400	799	799	799	799	799	0
612	20230913	101300	799	799	799	799	799	0
613	20230913	101200	799	799	799	799	799	0
614	20230913	101100	799	799	799	799	799	0
615	20230913	101000	799	799	799	799	799	0
616	20230913	100900	799	799	799	799	799	0
617	20230913	100800	799	799	799	799	799	0
618	20230913	100700	799	799	799	799	799	0
619	20230913	100600	799	799	799	799	799	0
620	20230913	100500	799	799	799	799	799	0
621	20230913	100400	799	799	799	799	799	0
622	20230913	100300	799	799	799	799	799	0
623	20230913	100200	799	799	799	799	799	0
624	20230913	100100	799	799	799	799	799	0
625	20230913	100000	799	799	799	799	799	0
626	20230913	095900	799	799	799	799	799	0
627	20230913	095800	799	799	799	799	799	0
628	20230913	095700	799	799	799	799	799	0
629	20230913	095600	799	799	799	799	799	0
630	20230913	095500	799	799	799	799	799	0
631	20230913	095400	799	799	799	799	799	0
632	20230913	095300	799	799	799	799	799	0
633	20230913	095200	799	799	799	799	799	0
634	20230913	095100	799	799	799	799	799	0
635	20230913	095000	799	799	799	799	799	0
636	20230913	094900	799	799	799	799	799	0
637	20230913	094800	799	799	799	799	799	0
638	20230913	094700	799	799	799	799	799	0
639	20230913	094600	799	799	799	799	799	0
640	20230913	094500	799	799	799	799	799	0
641	20230913	094400	799	799	799	799	799	0
642	20230913	094300	799	799	799	799	799	0
643	20230913	094200	799	799	799	799	799	0
644	20230913	094100	799	799	799	799	799	0
645	20230913	094000	799	799	799	799	799	0
646	20230913	093900	799	799	799	799	799	0
647	20230913	093800	799	799	799	799	799	0
648	20230913	093700	799	799	799	799	799	0
649	20230913	093600	799	799	799	799	799	0
650	20230913	093500	799	799	799	799	799	0
651	20230913	093400	799	799	799	799	799	0
652	20230913	093300	799	799	799	799	799	0
653	20230913	093200	799	799	799	799	799	0
654	20230913	093100	799	799	799	799	799	0
655	20230913	093000	799	799	799	799	799	0
656	20230913	092900	799	799	799	799	799	0
657	20230913	092800	799	799	799	799	799	0
658	20230913	092700	799	799	799	799	799	0
659	20230913	092600	799	799	799	799	799	0
660	20230913	092500	799	799	799	799	799	0
661	20230913	092400	799	799	799	799	799	0
662	20230913	092300	799	799	799	799	799	1
663	20230913	092200	0	750	750	750	750	0
664	20230913	092100	0	750	750	750	750	0
665	20230913	092000	0	750	750	750	750	0
666	20230913	091900	0	750	750	750	750	0
667	20230913	091800	0	750	750	750	750	0
668	20230913	091700	0	750	750	750	750	0
669	20230913	091600	0	750	750	750	750	0
670	20230913	091500	0	750	750	750	750	0
671	20230913	091400	0	750	750	750	750	0
672	20230913	091300	0	750	750	750	750	0
673	20230913	091200	0	750	750	750	750	0
674	20230913	091100	0	750	750	750	750	0
675	20230913	091000	0	750	750	750	750	0
676	20230913	090900	0	750	750	750	750	0
677	20230913	090800	0	750	750	750	750	0
678	20230913	090700	0	750	750	750	750	0
679	20230913	090600	0	750	750	750	750	0
680	20230913	090500	0	750	750	750	750	0
681	20230913	090400	0	750	750	750	750	0
682	20230913	090300	0	750	750	750	750	0
683	20230913	090200	0	750	750	750	750	0
684	20230913	090100	0	750	750	750	750	0
685	20230913	090000	0	750	750	750	750	0