34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 3 | 20231012 | 203100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20231012 | 203000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20231012 | 202900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20231012 | 202800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20231012 | 202700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20231012 | 202600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20231012 | 202500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20231012 | 202400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20231012 | 202300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20231012 | 202200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20231012 | 202100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20231012 | 202000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20231012 | 201900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20231012 | 201800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20231012 | 201700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20231012 | 201600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20231012 | 201500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20231012 | 201400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20231012 | 201300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20231012 | 201200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20231012 | 201100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20231012 | 201000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20231012 | 200900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20231012 | 200800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20231012 | 200700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20231012 | 200600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20231012 | 200500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20231012 | 200400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20231012 | 200300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20231012 | 200200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 33 | 20231012 | 200100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20231012 | 200000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20231012 | 195900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20231012 | 195800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20231012 | 195700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20231012 | 195600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20231012 | 195500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20231012 | 195400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20231012 | 195300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20231012 | 195200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20231012 | 195100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20231012 | 195000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20231012 | 194900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20231012 | 194800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20231012 | 194700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20231012 | 194600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20231012 | 194500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20231012 | 194400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20231012 | 194300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20231012 | 194200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20231012 | 194100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20231012 | 194000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20231012 | 193900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20231012 | 193800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20231012 | 193700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20231012 | 193600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20231012 | 193500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20231012 | 193400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20231012 | 193300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20231012 | 193200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 63 | 20231012 | 193100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20231012 | 193000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20231012 | 192900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20231012 | 192800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20231012 | 192700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20231012 | 192600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20231012 | 192500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20231012 | 192400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20231012 | 192300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20231012 | 192200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20231012 | 192100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20231012 | 192000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20231012 | 191900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20231012 | 191800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20231012 | 191700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20231012 | 191600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20231012 | 191500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20231012 | 191400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20231012 | 191300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20231012 | 191200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20231012 | 191100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20231012 | 191000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20231012 | 190900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20231012 | 190800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20231012 | 190700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20231012 | 190600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20231012 | 190500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20231012 | 190400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20231012 | 190300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20231012 | 190200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 93 | 20231012 | 190100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20231012 | 190000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20231012 | 185900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20231012 | 185800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20231012 | 185700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20231012 | 185600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20231012 | 185500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20231012 | 185400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20231012 | 185300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20231012 | 185200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20231012 | 185100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20231012 | 185000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20231012 | 184900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20231012 | 184800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20231012 | 184700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20231012 | 184600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20231012 | 184500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20231012 | 184400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20231012 | 184300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20231012 | 184200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20231012 | 184100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20231012 | 184000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20231012 | 183900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20231012 | 183800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20231012 | 183700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20231012 | 183600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20231012 | 183500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20231012 | 183400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20231012 | 183300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20231012 | 183200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 123 | 20231012 | 183100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20231012 | 183000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20231012 | 182900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20231012 | 182800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20231012 | 182700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20231012 | 182600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20231012 | 182500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20231012 | 182400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20231012 | 182300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20231012 | 182200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20231012 | 182100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20231012 | 182000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20231012 | 181900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20231012 | 181800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20231012 | 181700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20231012 | 181600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20231012 | 181500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20231012 | 181400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20231012 | 181300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20231012 | 181200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20231012 | 181100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20231012 | 181000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20231012 | 180900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20231012 | 180800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20231012 | 180700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20231012 | 180600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20231012 | 180500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20231012 | 180400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20231012 | 180300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20231012 | 180200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 153 | 20231012 | 180100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20231012 | 180000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20231012 | 175900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20231012 | 175800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20231012 | 175700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20231012 | 175600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20231012 | 175500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20231012 | 175400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20231012 | 175300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20231012 | 175200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20231012 | 175100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20231012 | 175000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20231012 | 174900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20231012 | 174800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20231012 | 174700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20231012 | 174600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20231012 | 174500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20231012 | 174400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20231012 | 174300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20231012 | 174200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20231012 | 174100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20231012 | 174000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20231012 | 173900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20231012 | 173800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20231012 | 173700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20231012 | 173600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20231012 | 173500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20231012 | 173400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20231012 | 173300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20231012 | 173200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 183 | 20231012 | 173100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20231012 | 173000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20231012 | 172900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20231012 | 172800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20231012 | 172700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20231012 | 172600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20231012 | 172500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20231012 | 172400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20231012 | 172300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20231012 | 172200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20231012 | 172100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20231012 | 172000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20231012 | 171900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20231012 | 171800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20231012 | 171700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20231012 | 171600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20231012 | 171500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20231012 | 171400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20231012 | 171300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20231012 | 171200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20231012 | 171100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20231012 | 171000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20231012 | 170900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20231012 | 170800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20231012 | 170700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20231012 | 170600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20231012 | 170500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20231012 | 170400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20231012 | 170300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20231012 | 170200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 213 | 20231012 | 170100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20231012 | 170000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20231012 | 165900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20231012 | 165800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20231012 | 165700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20231012 | 165600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20231012 | 165500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 220 | 20231012 | 165400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 221 | 20231012 | 165300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 222 | 20231012 | 165200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 223 | 20231012 | 165100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 224 | 20231012 | 165000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 225 | 20231012 | 164900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 226 | 20231012 | 164800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 227 | 20231012 | 164700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 228 | 20231012 | 164600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 229 | 20231012 | 164500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 230 | 20231012 | 164400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 231 | 20231012 | 164300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 232 | 20231012 | 164200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 233 | 20231012 | 164100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 234 | 20231012 | 164000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 235 | 20231012 | 163900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 236 | 20231012 | 163800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 237 | 20231012 | 163700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 238 | 20231012 | 163600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 239 | 20231012 | 163500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 240 | 20231012 | 163400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 241 | 20231012 | 163300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 242 | 20231012 | 163200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 243 | 20231012 | 163100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 244 | 20231012 | 163000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 245 | 20231012 | 162900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 246 | 20231012 | 162800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 247 | 20231012 | 162700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 248 | 20231012 | 162600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 249 | 20231012 | 162500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 250 | 20231012 | 162400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 251 | 20231012 | 162300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 252 | 20231012 | 162200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 253 | 20231012 | 162100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 254 | 20231012 | 162000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 255 | 20231012 | 161900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 256 | 20231012 | 161800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 257 | 20231012 | 161700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 258 | 20231012 | 161600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 259 | 20231012 | 161500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 260 | 20231012 | 161400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 261 | 20231012 | 161300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 262 | 20231012 | 161200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 263 | 20231012 | 161100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 264 | 20231012 | 161000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 265 | 20231012 | 160900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 266 | 20231012 | 160800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 267 | 20231012 | 160700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 268 | 20231012 | 160600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 269 | 20231012 | 160500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 270 | 20231012 | 160400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 271 | 20231012 | 160300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 272 | 20231012 | 160200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 273 | 20231012 | 160100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 274 | 20231012 | 160000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 275 | 20231012 | 155900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 276 | 20231012 | 155800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 277 | 20231012 | 155700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 278 | 20231012 | 155600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 279 | 20231012 | 155500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 280 | 20231012 | 155400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 281 | 20231012 | 155300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 282 | 20231012 | 155200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 283 | 20231012 | 155100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 284 | 20231012 | 155000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 285 | 20231012 | 154900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 286 | 20231012 | 154800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 287 | 20231012 | 154700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 288 | 20231012 | 154600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 289 | 20231012 | 154500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 290 | 20231012 | 154400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 291 | 20231012 | 154300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 292 | 20231012 | 154200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 293 | 20231012 | 154100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 294 | 20231012 | 154000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 295 | 20231012 | 153900 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 296 | 20231012 | 153800 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 297 | 20231012 | 153700 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 298 | 20231012 | 153600 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 299 | 20231012 | 153500 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 300 | 20231012 | 153400 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 301 | 20231012 | 153300 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 302 | 20231012 | 153200 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 303 | 20231012 | 153100 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 0 |
| 304 | 20231012 | 153000 | 1941158502 | 1543 | 1543 | 1543 | 1543 | 60961 |
| 305 | 20231012 | 152900 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 306 | 20231012 | 152800 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 307 | 20231012 | 152700 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 308 | 20231012 | 152600 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 309 | 20231012 | 152500 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 310 | 20231012 | 152400 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 311 | 20231012 | 152300 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 312 | 20231012 | 152200 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 313 | 20231012 | 152100 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 314 | 20231012 | 152000 | 1847095679 | 1514 | 1514 | 1514 | 1514 | 0 |
| 315 | 20231012 | 151900 | 1847095679 | 1514 | 1513 | 1514 | 1513 | 2849 |
| 316 | 20231012 | 151800 | 1842784441 | 1513 | 1511 | 1513 | 1511 | 2567 |
| 317 | 20231012 | 151700 | 1838902276 | 1511 | 1510 | 1512 | 1507 | 4813 |
| 318 | 20231012 | 151600 | 1831635824 | 1510 | 1512 | 1512 | 1510 | 274 |
| 319 | 20231012 | 151500 | 1831221574 | 1510 | 1512 | 1513 | 1510 | 3681 |
| 320 | 20231012 | 151400 | 1825657782 | 1512 | 1511 | 1512 | 1507 | 863 |
| 321 | 20231012 | 151300 | 1824353863 | 1507 | 1514 | 1514 | 1504 | 3526 |
| 322 | 20231012 | 151200 | 1819030505 | 1514 | 1518 | 1519 | 1507 | 2782 |
| 323 | 20231012 | 151100 | 1814820254 | 1519 | 1516 | 1519 | 1516 | 1276 |
| 324 | 20231012 | 151000 | 1812885662 | 1515 | 1510 | 1515 | 1510 | 298 |
| 325 | 20231012 | 150900 | 1812434634 | 1511 | 1514 | 1514 | 1502 | 1356 |
| 326 | 20231012 | 150800 | 1810385857 | 1514 | 1514 | 1514 | 1512 | 1139 |
| 327 | 20231012 | 150700 | 1808661611 | 1514 | 1512 | 1515 | 1512 | 1207 |
| 328 | 20231012 | 150600 | 1806833109 | 1512 | 1509 | 1512 | 1509 | 585 |
| 329 | 20231012 | 150500 | 1805949837 | 1510 | 1504 | 1510 | 1504 | 12507 |
| 330 | 20231012 | 150400 | 1787107924 | 1504 | 1503 | 1504 | 1501 | 2981 |
| 331 | 20231012 | 150300 | 1782627894 | 1503 | 1501 | 1504 | 1501 | 390 |
| 332 | 20231012 | 150200 | 1782041706 | 1501 | 1504 | 1504 | 1501 | 142 |
| 333 | 20231012 | 150100 | 1781828561 | 1503 | 1502 | 1503 | 1502 | 201 |
| 334 | 20231012 | 150000 | 1781526658 | 1502 | 1500 | 1502 | 1500 | 857 |
| 335 | 20231012 | 145900 | 1780240935 | 1500 | 1498 | 1500 | 1497 | 1854 |
| 336 | 20231012 | 145800 | 1777464681 | 1498 | 1499 | 1499 | 1498 | 715 |
| 337 | 20231012 | 145700 | 1776393604 | 1499 | 1499 | 1499 | 1499 | 1340 |
| 338 | 20231012 | 145600 | 1774384944 | 1499 | 1500 | 1501 | 1499 | 2091 |
| 339 | 20231012 | 145500 | 1771248550 | 1500 | 1500 | 1500 | 1500 | 18974 |
| 340 | 20231012 | 145400 | 1742787550 | 1501 | 1501 | 1501 | 1500 | 373 |
| 341 | 20231012 | 145300 | 1742227877 | 1500 | 1500 | 1500 | 1500 | 6488 |
| 342 | 20231012 | 145200 | 1732495877 | 1500 | 1501 | 1501 | 1500 | 158 |
| 343 | 20231012 | 145100 | 1732258739 | 1500 | 1501 | 1501 | 1500 | 1596 |
| 344 | 20231012 | 145000 | 1729863343 | 1501 | 1501 | 1501 | 1501 | 2221 |
| 345 | 20231012 | 144900 | 1726529622 | 1501 | 1501 | 1501 | 1500 | 6562 |
| 346 | 20231012 | 144800 | 1716680445 | 1501 | 1501 | 1501 | 1501 | 1741 |
| 347 | 20231012 | 144700 | 1714067204 | 1501 | 1501 | 1501 | 1501 | 1497 |
| 348 | 20231012 | 144600 | 1711820207 | 1501 | 1501 | 1501 | 1501 | 720 |
| 349 | 20231012 | 144500 | 1710739487 | 1501 | 1501 | 1501 | 1500 | 1981 |
| 350 | 20231012 | 144400 | 1707766584 | 1500 | 1501 | 1501 | 1500 | 25062 |
| 351 | 20231012 | 144300 | 1670165668 | 1502 | 1503 | 1503 | 1502 | 1536 |
| 352 | 20231012 | 144200 | 1667857958 | 1503 | 1503 | 1503 | 1503 | 351 |
| 353 | 20231012 | 144100 | 1667330405 | 1503 | 1503 | 1503 | 1503 | 160 |
| 354 | 20231012 | 144000 | 1667089925 | 1503 | 1504 | 1504 | 1503 | 2596 |
| 355 | 20231012 | 143900 | 1663187938 | 1504 | 1505 | 1505 | 1504 | 997 |
| 356 | 20231012 | 143800 | 1661687456 | 1504 | 1504 | 1504 | 1504 | 4 |
| 357 | 20231012 | 143700 | 1661681440 | 1505 | 1506 | 1506 | 1505 | 605 |
| 358 | 20231012 | 143600 | 1660770715 | 1506 | 1506 | 1506 | 1506 | 1149 |
| 359 | 20231012 | 143500 | 1659040321 | 1504 | 1504 | 1504 | 1504 | 6 |
| 360 | 20231012 | 143400 | 1659031297 | 1504 | 1506 | 1506 | 1504 | 790 |
| 361 | 20231012 | 143300 | 1657842667 | 1506 | 1502 | 1507 | 1502 | 1889 |
| 362 | 20231012 | 143200 | 1654998141 | 1502 | 1502 | 1502 | 1500 | 2099 |
| 363 | 20231012 | 143100 | 1651849405 | 1502 | 1500 | 1502 | 1500 | 11683 |
| 364 | 20231012 | 143000 | 1634316074 | 1503 | 1500 | 1503 | 1500 | 56 |
| 365 | 20231012 | 142900 | 1634232071 | 1503 | 1501 | 1503 | 1501 | 658 |
| 366 | 20231012 | 142800 | 1633244205 | 1503 | 1500 | 1505 | 1500 | 217 |
| 367 | 20231012 | 142700 | 1632918658 | 1505 | 1505 | 1505 | 1501 | 565 |
| 368 | 20231012 | 142600 | 1632070018 | 1505 | 1505 | 1505 | 1500 | 12250 |
| 369 | 20231012 | 142500 | 1613682590 | 1503 | 1506 | 1506 | 1503 | 22330 |
| 370 | 20231012 | 142400 | 1580098243 | 1506 | 1506 | 1506 | 1506 | 1705 |
| 371 | 20231012 | 142300 | 1577530513 | 1506 | 1506 | 1506 | 1506 | 1564 |
| 372 | 20231012 | 142200 | 1575175129 | 1507 | 1506 | 1507 | 1506 | 920 |
| 373 | 20231012 | 142100 | 1573789488 | 1507 | 1507 | 1508 | 1506 | 4343 |
| 374 | 20231012 | 142000 | 1567248625 | 1508 | 1508 | 1508 | 1508 | 2063 |
| 375 | 20231012 | 141900 | 1564137621 | 1507 | 1509 | 1509 | 1507 | 8304 |
| 376 | 20231012 | 141800 | 1551615862 | 1509 | 1509 | 1509 | 1509 | 600 |
| 377 | 20231012 | 141700 | 1550710462 | 1509 | 1510 | 1510 | 1509 | 4794 |
| 378 | 20231012 | 141600 | 1543475660 | 1511 | 1511 | 1511 | 1511 | 634 |
| 379 | 20231012 | 141500 | 1542517686 | 1511 | 1515 | 1515 | 1511 | 3281 |
| 380 | 20231012 | 141400 | 1537560091 | 1515 | 1511 | 1515 | 1511 | 140 |
| 381 | 20231012 | 141300 | 1537348511 | 1511 | 1515 | 1515 | 1511 | 1800 |
| 382 | 20231012 | 141200 | 1534625796 | 1516 | 1516 | 1516 | 1516 | 905 |
| 383 | 20231012 | 141100 | 1533253816 | 1516 | 1516 | 1516 | 1516 | 0 |
| 384 | 20231012 | 141000 | 1533253816 | 1516 | 1516 | 1516 | 1516 | 1601 |
| 385 | 20231012 | 140900 | 1530826700 | 1515 | 1515 | 1515 | 1515 | 0 |
| 386 | 20231012 | 140800 | 1530826700 | 1515 | 1515 | 1515 | 1515 | 1334 |
| 387 | 20231012 | 140700 | 1528805690 | 1515 | 1515 | 1515 | 1515 | 2 |
| 388 | 20231012 | 140600 | 1528802660 | 1514 | 1514 | 1514 | 1514 | 400 |
| 389 | 20231012 | 140500 | 1528197060 | 1511 | 1513 | 1513 | 1511 | 502 |
| 390 | 20231012 | 140400 | 1527437580 | 1511 | 1511 | 1511 | 1511 | 0 |
| 391 | 20231012 | 140300 | 1527437580 | 1511 | 1511 | 1511 | 1511 | 5153 |
| 392 | 20231012 | 140200 | 1519651397 | 1511 | 1514 | 1514 | 1511 | 1502 |
| 393 | 20231012 | 140100 | 1517377657 | 1514 | 1516 | 1516 | 1514 | 2162 |
| 394 | 20231012 | 140000 | 1514103330 | 1516 | 1516 | 1516 | 1516 | 2038 |
| 395 | 20231012 | 135900 | 1511013722 | 1517 | 1517 | 1517 | 1517 | 28 |
| 396 | 20231012 | 135800 | 1510971246 | 1517 | 1517 | 1517 | 1517 | 415 |
| 397 | 20231012 | 135700 | 1510341691 | 1517 | 1517 | 1517 | 1517 | 400 |
| 398 | 20231012 | 135600 | 1509734891 | 1517 | 1515 | 1517 | 1515 | 228 |
| 399 | 20231012 | 135500 | 1509389021 | 1518 | 1516 | 1518 | 1514 | 124 |
| 400 | 20231012 | 135400 | 1509201191 | 1516 | 1516 | 1516 | 1514 | 637 |
| 401 | 20231012 | 135300 | 1508235842 | 1516 | 1516 | 1516 | 1516 | 172 |
| 402 | 20231012 | 135200 | 1507975090 | 1518 | 1518 | 1518 | 1518 | 0 |
| 403 | 20231012 | 135100 | 1507975090 | 1518 | 1518 | 1518 | 1518 | 193 |
| 404 | 20231012 | 135000 | 1507682116 | 1519 | 1519 | 1519 | 1519 | 3 |
| 405 | 20231012 | 134900 | 1507677559 | 1517 | 1518 | 1519 | 1517 | 113 |
| 406 | 20231012 | 134800 | 1507506106 | 1517 | 1515 | 1517 | 1513 | 4534 |
| 407 | 20231012 | 134700 | 1500637016 | 1515 | 1514 | 1515 | 1514 | 3290 |
| 408 | 20231012 | 134600 | 1495653885 | 1514 | 1515 | 1515 | 1513 | 3486 |
| 409 | 20231012 | 134500 | 1490376031 | 1514 | 1514 | 1514 | 1514 | 100 |
| 410 | 20231012 | 134400 | 1490224631 | 1514 | 1514 | 1515 | 1514 | 60 |
| 411 | 20231012 | 134300 | 1490133788 | 1515 | 1513 | 1515 | 1513 | 2003 |
| 412 | 20231012 | 134200 | 1487101716 | 1514 | 1510 | 1514 | 1510 | 1584 |
| 413 | 20231012 | 134100 | 1484709140 | 1510 | 1508 | 1510 | 1505 | 11331 |
| 414 | 20231012 | 134000 | 1467621338 | 1510 | 1508 | 1510 | 1508 | 1516 |
| 415 | 20231012 | 133900 | 1465335204 | 1507 | 1508 | 1508 | 1507 | 5555 |
| 416 | 20231012 | 133800 | 1456962699 | 1508 | 1508 | 1508 | 1508 | 1164 |
| 417 | 20231012 | 133700 | 1455207387 | 1510 | 1511 | 1511 | 1509 | 1506 |
| 418 | 20231012 | 133600 | 1452934328 | 1511 | 1511 | 1511 | 1511 | 28 |
| 419 | 20231012 | 133500 | 1452892020 | 1511 | 1511 | 1511 | 1511 | 2137 |
| 420 | 20231012 | 133400 | 1449663013 | 1511 | 1512 | 1512 | 1511 | 1017 |
| 421 | 20231012 | 133300 | 1448125587 | 1512 | 1512 | 1512 | 1512 | 463 |
| 422 | 20231012 | 133200 | 1447425531 | 1512 | 1512 | 1512 | 1512 | 1100 |
| 423 | 20231012 | 133100 | 1445762331 | 1512 | 1514 | 1514 | 1512 | 2839 |
| 424 | 20231012 | 133000 | 1441467629 | 1512 | 1512 | 1512 | 1512 | 766 |
| 425 | 20231012 | 132900 | 1440309437 | 1507 | 1507 | 1507 | 1507 | 0 |
| 426 | 20231012 | 132800 | 1440309437 | 1507 | 1508 | 1508 | 1507 | 2521 |
| 427 | 20231012 | 132700 | 1436508493 | 1508 | 1509 | 1509 | 1508 | 552 |
| 428 | 20231012 | 132600 | 1435675866 | 1508 | 1508 | 1508 | 1508 | 1203 |
| 429 | 20231012 | 132500 | 1433861742 | 1508 | 1509 | 1509 | 1508 | 1500 |
| 430 | 20231012 | 132400 | 1431599732 | 1508 | 1509 | 1509 | 1507 | 7858 |
| 431 | 20231012 | 132300 | 1419747199 | 1509 | 1509 | 1510 | 1509 | 2385 |
| 432 | 20231012 | 132200 | 1416147722 | 1510 | 1510 | 1511 | 1510 | 1711 |
| 433 | 20231012 | 132100 | 1413564101 | 1510 | 1514 | 1514 | 1509 | 16464 |
| 434 | 20231012 | 132000 | 1388695291 | 1514 | 1512 | 1514 | 1512 | 4578 |
| 435 | 20231012 | 131900 | 1381764661 | 1512 | 1514 | 1514 | 1512 | 2962 |
| 436 | 20231012 | 131800 | 1377283689 | 1514 | 1516 | 1516 | 1514 | 2622 |
| 437 | 20231012 | 131700 | 1373313681 | 1515 | 1515 | 1515 | 1514 | 1005 |
| 438 | 20231012 | 131600 | 1371791737 | 1515 | 1515 | 1515 | 1515 | 3000 |
| 439 | 20231012 | 131500 | 1367246737 | 1515 | 1515 | 1515 | 1515 | 700 |
| 440 | 20231012 | 131400 | 1366186237 | 1515 | 1516 | 1516 | 1515 | 1500 |
| 441 | 20231012 | 131300 | 1363913720 | 1516 | 1516 | 1516 | 1515 | 968 |
| 442 | 20231012 | 131200 | 1362446435 | 1516 | 1516 | 1516 | 1516 | 381 |
| 443 | 20231012 | 131100 | 1361868839 | 1515 | 1515 | 1516 | 1515 | 3898 |
| 444 | 20231012 | 131000 | 1355963105 | 1516 | 1517 | 1517 | 1516 | 2171 |
| 445 | 20231012 | 130900 | 1352671569 | 1520 | 1520 | 1520 | 1520 | 50 |
| 446 | 20231012 | 130800 | 1352595569 | 1520 | 1519 | 1520 | 1519 | 454 |
| 447 | 20231012 | 130700 | 1351905900 | 1520 | 1520 | 1520 | 1520 | 211 |
| 448 | 20231012 | 130600 | 1351585180 | 1520 | 1519 | 1520 | 1519 | 134 |
| 449 | 20231012 | 130500 | 1351381506 | 1519 | 1519 | 1519 | 1519 | 91 |
| 450 | 20231012 | 130400 | 1351243277 | 1516 | 1517 | 1517 | 1516 | 3414 |
| 451 | 20231012 | 130300 | 1346067165 | 1516 | 1516 | 1516 | 1516 | 0 |
| 452 | 20231012 | 130200 | 1346067165 | 1516 | 1519 | 1519 | 1516 | 3050 |
| 453 | 20231012 | 130100 | 1341442212 | 1520 | 1524 | 1524 | 1520 | 1219 |
| 454 | 20231012 | 130000 | 1339589260 | 1524 | 1526 | 1526 | 1524 | 386 |
| 455 | 20231012 | 125900 | 1339000994 | 1526 | 1526 | 1526 | 1526 | 72 |
| 456 | 20231012 | 125800 | 1338891122 | 1525 | 1522 | 1525 | 1522 | 1118 |
| 457 | 20231012 | 125700 | 1337186363 | 1523 | 1517 | 1523 | 1517 | 3326 |
| 458 | 20231012 | 125600 | 1332134721 | 1517 | 1517 | 1524 | 1517 | 828 |
| 459 | 20231012 | 125500 | 1330878435 | 1516 | 1519 | 1519 | 1516 | 10555 |
| 460 | 20231012 | 125400 | 1314869973 | 1520 | 1520 | 1520 | 1520 | 416 |
| 461 | 20231012 | 125300 | 1314237653 | 1521 | 1520 | 1522 | 1520 | 1958 |
| 462 | 20231012 | 125200 | 1311258281 | 1520 | 1520 | 1520 | 1520 | 1351 |
| 463 | 20231012 | 125100 | 1309204761 | 1520 | 1519 | 1520 | 1519 | 1244 |
| 464 | 20231012 | 125000 | 1307313883 | 1519 | 1522 | 1522 | 1519 | 482 |
| 465 | 20231012 | 124900 | 1306580399 | 1518 | 1520 | 1522 | 1517 | 2765 |
| 466 | 20231012 | 124800 | 1302382371 | 1519 | 1522 | 1522 | 1519 | 1129 |
| 467 | 20231012 | 124700 | 1300665138 | 1523 | 1523 | 1523 | 1523 | 2550 |
| 468 | 20231012 | 124600 | 1296781488 | 1523 | 1526 | 1526 | 1523 | 3397 |
| 469 | 20231012 | 124500 | 1291601590 | 1526 | 1526 | 1526 | 1526 | 1015 |
| 470 | 20231012 | 124400 | 1290052700 | 1526 | 1526 | 1526 | 1526 | 2682 |
| 471 | 20231012 | 124300 | 1285959968 | 1526 | 1526 | 1526 | 1526 | 82 |
| 472 | 20231012 | 124200 | 1285834836 | 1526 | 1526 | 1526 | 1526 | 628 |
| 473 | 20231012 | 124100 | 1284876508 | 1528 | 1526 | 1528 | 1526 | 254 |
| 474 | 20231012 | 124000 | 1284488596 | 1528 | 1527 | 1528 | 1527 | 10 |
| 475 | 20231012 | 123900 | 1284473322 | 1530 | 1530 | 1530 | 1527 | 85 |
| 476 | 20231012 | 123800 | 1284343296 | 1528 | 1528 | 1528 | 1528 | 1361 |
| 477 | 20231012 | 123700 | 1282263688 | 1528 | 1528 | 1528 | 1528 | 30 |
| 478 | 20231012 | 123600 | 1282217848 | 1528 | 1528 | 1528 | 1528 | 170 |
| 479 | 20231012 | 123500 | 1281958088 | 1528 | 1528 | 1528 | 1528 | 1268 |
| 480 | 20231012 | 123400 | 1280020584 | 1528 | 1528 | 1528 | 1528 | 48 |
| 481 | 20231012 | 123300 | 1279947240 | 1528 | 1529 | 1529 | 1528 | 2589 |
| 482 | 20231012 | 123200 | 1275988665 | 1529 | 1530 | 1530 | 1529 | 1335 |
| 483 | 20231012 | 123100 | 1273946202 | 1528 | 1528 | 1528 | 1528 | 0 |
| 484 | 20231012 | 123000 | 1273946202 | 1528 | 1533 | 1533 | 1528 | 1140 |
| 485 | 20231012 | 122900 | 1272203960 | 1530 | 1530 | 1530 | 1530 | 823 |
| 486 | 20231012 | 122800 | 1270944770 | 1530 | 1528 | 1530 | 1528 | 1153 |
| 487 | 20231012 | 122700 | 1269181700 | 1528 | 1523 | 1528 | 1523 | 137 |
| 488 | 20231012 | 122600 | 1268972999 | 1528 | 1524 | 1528 | 1523 | 302 |
| 489 | 20231012 | 122500 | 1268512859 | 1523 | 1518 | 1523 | 1517 | 3096 |
| 490 | 20231012 | 122400 | 1263808792 | 1519 | 1519 | 1519 | 1519 | 1027 |
| 491 | 20231012 | 122300 | 1262248779 | 1520 | 1519 | 1522 | 1519 | 1244 |
| 492 | 20231012 | 122200 | 1260358592 | 1519 | 1522 | 1522 | 1519 | 1032 |
| 493 | 20231012 | 122100 | 1258790981 | 1522 | 1522 | 1522 | 1522 | 0 |
| 494 | 20231012 | 122000 | 1258790981 | 1522 | 1522 | 1522 | 1517 | 3208 |
| 495 | 20231012 | 121900 | 1253918658 | 1522 | 1521 | 1522 | 1521 | 199 |
| 496 | 20231012 | 121800 | 1253615854 | 1522 | 1518 | 1522 | 1517 | 1961 |
| 497 | 20231012 | 121700 | 1250640213 | 1517 | 1522 | 1522 | 1516 | 5657 |
| 498 | 20231012 | 121600 | 1242062367 | 1516 | 1524 | 1524 | 1516 | 19118 |
| 499 | 20231012 | 121500 | 1213004911 | 1523 | 1523 | 1523 | 1523 | 35 |
| 500 | 20231012 | 121400 | 1212951606 | 1523 | 1524 | 1525 | 1523 | 2478 |
| 501 | 20231012 | 121300 | 1209177111 | 1524 | 1524 | 1524 | 1524 | 174 |
| 502 | 20231012 | 121200 | 1208911935 | 1524 | 1525 | 1525 | 1524 | 2461 |
| 503 | 20231012 | 121100 | 1205161166 | 1524 | 1524 | 1524 | 1523 | 1409 |
| 504 | 20231012 | 121000 | 1203014016 | 1524 | 1529 | 1529 | 1524 | 5356 |
| 505 | 20231012 | 120900 | 1194849716 | 1529 | 1524 | 1529 | 1524 | 1856 |
| 506 | 20231012 | 120800 | 1192021057 | 1524 | 1527 | 1527 | 1524 | 2241 |
| 507 | 20231012 | 120700 | 1188605216 | 1526 | 1527 | 1527 | 1526 | 2001 |
| 508 | 20231012 | 120600 | 1185550085 | 1527 | 1527 | 1527 | 1527 | 255 |
| 509 | 20231012 | 120500 | 1185160700 | 1527 | 1527 | 1527 | 1527 | 421 |
| 510 | 20231012 | 120400 | 1184517833 | 1526 | 1525 | 1529 | 1525 | 2976 |
| 511 | 20231012 | 120300 | 1179977096 | 1525 | 1525 | 1525 | 1525 | 3650 |
| 512 | 20231012 | 120200 | 1174410846 | 1525 | 1527 | 1527 | 1525 | 9961 |
| 513 | 20231012 | 120100 | 1159213737 | 1526 | 1527 | 1527 | 1526 | 230 |
| 514 | 20231012 | 120000 | 1158862746 | 1527 | 1527 | 1527 | 1526 | 1987 |
| 515 | 20231012 | 115900 | 1155829346 | 1530 | 1531 | 1531 | 1530 | 100 |
| 516 | 20231012 | 115800 | 1155676260 | 1531 | 1532 | 1532 | 1531 | 1300 |
| 517 | 20231012 | 115700 | 1153685944 | 1531 | 1531 | 1531 | 1531 | 0 |
| 518 | 20231012 | 115600 | 1153685944 | 1531 | 1531 | 1531 | 1531 | 200 |
| 519 | 20231012 | 115500 | 1153379744 | 1531 | 1531 | 1531 | 1531 | 14 |
| 520 | 20231012 | 115400 | 1153358310 | 1531 | 1532 | 1532 | 1526 | 5957 |
| 521 | 20231012 | 115300 | 1144250512 | 1532 | 1536 | 1536 | 1532 | 2405 |
| 522 | 20231012 | 115200 | 1140566032 | 1537 | 1537 | 1537 | 1537 | 7 |
| 523 | 20231012 | 115100 | 1140555273 | 1537 | 1537 | 1537 | 1537 | 0 |
| 524 | 20231012 | 115000 | 1140555273 | 1537 | 1539 | 1539 | 1534 | 1490 |
| 525 | 20231012 | 114900 | 1138267245 | 1534 | 1535 | 1536 | 1534 | 1111 |
| 526 | 20231012 | 114800 | 1136561473 | 1532 | 1532 | 1532 | 1532 | 30 |
| 527 | 20231012 | 114700 | 1136515513 | 1532 | 1532 | 1532 | 1532 | 1000 |
| 528 | 20231012 | 114600 | 1134983513 | 1531 | 1533 | 1533 | 1531 | 704 |
| 529 | 20231012 | 114500 | 1133905255 | 1534 | 1531 | 1534 | 1531 | 695 |
| 530 | 20231012 | 114400 | 1132840142 | 1531 | 1531 | 1531 | 1531 | 94 |
| 531 | 20231012 | 114300 | 1132696228 | 1531 | 1531 | 1531 | 1531 | 139 |
| 532 | 20231012 | 114200 | 1132483419 | 1530 | 1531 | 1531 | 1530 | 50 |
| 533 | 20231012 | 114100 | 1132406918 | 1530 | 1530 | 1530 | 1529 | 106 |
| 534 | 20231012 | 114000 | 1132244739 | 1529 | 1535 | 1535 | 1529 | 172 |
| 535 | 20231012 | 113900 | 1131980749 | 1535 | 1535 | 1535 | 1535 | 11 |
| 536 | 20231012 | 113800 | 1131963864 | 1535 | 1528 | 1535 | 1528 | 95 |
| 537 | 20231012 | 113700 | 1131818046 | 1524 | 1535 | 1535 | 1524 | 4819 |
| 538 | 20231012 | 113600 | 1124446793 | 1534 | 1535 | 1535 | 1534 | 101 |
| 539 | 20231012 | 113500 | 1124291858 | 1536 | 1536 | 1536 | 1536 | 370 |
| 540 | 20231012 | 113400 | 1123723538 | 1536 | 1539 | 1539 | 1536 | 801 |
| 541 | 20231012 | 113300 | 1122492024 | 1539 | 1540 | 1540 | 1539 | 1961 |
| 542 | 20231012 | 113200 | 1119473334 | 1539 | 1538 | 1539 | 1538 | 3 |
| 543 | 20231012 | 113100 | 1119468718 | 1537 | 1535 | 1537 | 1534 | 1767 |
| 544 | 20231012 | 113000 | 1116756372 | 1535 | 1535 | 1535 | 1534 | 2215 |
| 545 | 20231012 | 112900 | 1113356350 | 1535 | 1535 | 1535 | 1535 | 4786 |
| 546 | 20231012 | 112800 | 1106009840 | 1534 | 1536 | 1536 | 1534 | 3 |
| 547 | 20231012 | 112700 | 1106005234 | 1534 | 1530 | 1534 | 1530 | 996 |
| 548 | 20231012 | 112600 | 1104477411 | 1527 | 1533 | 1533 | 1523 | 14253 |
| 549 | 20231012 | 112500 | 1082697858 | 1534 | 1534 | 1534 | 1534 | 2021 |
| 550 | 20231012 | 112400 | 1079597644 | 1533 | 1534 | 1534 | 1533 | 1627 |
| 551 | 20231012 | 112300 | 1077103438 | 1533 | 1533 | 1533 | 1533 | 0 |
| 552 | 20231012 | 112200 | 1077103438 | 1533 | 1534 | 1539 | 1532 | 1545 |
| 553 | 20231012 | 112100 | 1074735388 | 1533 | 1533 | 1533 | 1533 | 806 |
| 554 | 20231012 | 112000 | 1073499790 | 1533 | 1534 | 1534 | 1533 | 1223 |
| 555 | 20231012 | 111900 | 1071624785 | 1533 | 1537 | 1537 | 1533 | 3006 |
| 556 | 20231012 | 111800 | 1067014752 | 1540 | 1536 | 1540 | 1535 | 23 |
| 557 | 20231012 | 111700 | 1066979421 | 1535 | 1535 | 1535 | 1534 | 991 |
| 558 | 20231012 | 111600 | 1065458400 | 1534 | 1537 | 1537 | 1534 | 1255 |
| 559 | 20231012 | 111500 | 1063531902 | 1536 | 1536 | 1536 | 1536 | 0 |
| 560 | 20231012 | 111400 | 1063531902 | 1536 | 1536 | 1536 | 1536 | 3 |
| 561 | 20231012 | 111300 | 1063527294 | 1541 | 1540 | 1541 | 1535 | 3002 |
| 562 | 20231012 | 111200 | 1058905841 | 1540 | 1540 | 1540 | 1540 | 796 |
| 563 | 20231012 | 111100 | 1057680001 | 1540 | 1536 | 1540 | 1536 | 498 |
| 564 | 20231012 | 111000 | 1056913125 | 1540 | 1535 | 1540 | 1535 | 706 |
| 565 | 20231012 | 110900 | 1055827751 | 1535 | 1534 | 1535 | 1534 | 898 |
| 566 | 20231012 | 110800 | 1054449519 | 1533 | 1533 | 1533 | 1533 | 267 |
| 567 | 20231012 | 110700 | 1054040208 | 1533 | 1537 | 1538 | 1533 | 2682 |
| 568 | 20231012 | 110600 | 1049922172 | 1538 | 1539 | 1539 | 1538 | 50 |
| 569 | 20231012 | 110500 | 1049845243 | 1539 | 1539 | 1539 | 1538 | 385 |
| 570 | 20231012 | 110400 | 1049252843 | 1539 | 1540 | 1540 | 1539 | 4886 |
| 571 | 20231012 | 110300 | 1041728404 | 1540 | 1540 | 1540 | 1539 | 522 |
| 572 | 20231012 | 110200 | 1040924975 | 1539 | 1539 | 1540 | 1538 | 368 |
| 573 | 20231012 | 110100 | 1040358411 | 1539 | 1541 | 1541 | 1539 | 4348 |
| 574 | 20231012 | 110000 | 1033662635 | 1542 | 1542 | 1542 | 1542 | 2732 |
| 575 | 20231012 | 105900 | 1029449891 | 1544 | 1544 | 1544 | 1544 | 0 |
| 576 | 20231012 | 105800 | 1029449891 | 1544 | 1544 | 1544 | 1544 | 10 |
| 577 | 20231012 | 105700 | 1029434451 | 1544 | 1542 | 1544 | 1542 | 58 |
| 578 | 20231012 | 105600 | 1029344999 | 1544 | 1544 | 1544 | 1544 | 1 |
| 579 | 20231012 | 105500 | 1029343455 | 1544 | 1545 | 1545 | 1544 | 746 |
| 580 | 20231012 | 105400 | 1028191592 | 1544 | 1541 | 1545 | 1541 | 465 |
| 581 | 20231012 | 105300 | 1027473784 | 1541 | 1544 | 1544 | 1541 | 1711 |
| 582 | 20231012 | 105200 | 1024835000 | 1544 | 1544 | 1544 | 1544 | 2000 |
| 583 | 20231012 | 105100 | 1021747000 | 1540 | 1543 | 1544 | 1540 | 3289 |
| 584 | 20231012 | 105000 | 1016679689 | 1545 | 1542 | 1545 | 1542 | 534 |
| 585 | 20231012 | 104900 | 1015856255 | 1542 | 1546 | 1546 | 1541 | 5215 |
| 586 | 20231012 | 104800 | 1007810757 | 1545 | 1547 | 1547 | 1545 | 2625 |
| 587 | 20231012 | 104700 | 1003753835 | 1546 | 1546 | 1550 | 1545 | 5460 |
| 588 | 20231012 | 104600 | 995306287 | 1546 | 1547 | 1547 | 1546 | 329 |
| 589 | 20231012 | 104500 | 994797648 | 1549 | 1546 | 1550 | 1545 | 1440 |
| 590 | 20231012 | 104400 | 992570512 | 1546 | 1546 | 1546 | 1546 | 37 |
| 591 | 20231012 | 104300 | 992513310 | 1546 | 1547 | 1547 | 1546 | 212 |
| 592 | 20231012 | 104200 | 992185534 | 1546 | 1548 | 1548 | 1546 | 648 |
| 593 | 20231012 | 104100 | 991183432 | 1545 | 1547 | 1548 | 1545 | 1626 |
| 594 | 20231012 | 104000 | 988668863 | 1547 | 1547 | 1547 | 1547 | 406 |
| 595 | 20231012 | 103900 | 988040781 | 1547 | 1550 | 1550 | 1547 | 6005 |
| 596 | 20231012 | 103800 | 978751040 | 1547 | 1545 | 1547 | 1545 | 2769 |
| 597 | 20231012 | 103700 | 974471535 | 1545 | 1544 | 1547 | 1543 | 839 |
| 598 | 20231012 | 103600 | 973176116 | 1546 | 1548 | 1548 | 1546 | 1042 |
| 599 | 20231012 | 103500 | 971563602 | 1548 | 1557 | 1558 | 1548 | 12121 |
| 600 | 20231012 | 103400 | 952768622 | 1559 | 1556 | 1560 | 1556 | 7839 |
| 601 | 20231012 | 103300 | 940556345 | 1556 | 1553 | 1557 | 1553 | 9201 |
| 602 | 20231012 | 103200 | 926257802 | 1554 | 1550 | 1554 | 1548 | 6492 |
| 603 | 20231012 | 103100 | 916188044 | 1550 | 1547 | 1550 | 1543 | 4910 |
| 604 | 20231012 | 103000 | 908595023 | 1547 | 1550 | 1550 | 1547 | 6613 |
| 605 | 20231012 | 102900 | 898356605 | 1549 | 1551 | 1551 | 1549 | 5808 |
| 606 | 20231012 | 102800 | 889354209 | 1551 | 1550 | 1551 | 1550 | 2256 |
| 607 | 20231012 | 102700 | 885855828 | 1551 | 1552 | 1552 | 1551 | 4479 |
| 608 | 20231012 | 102600 | 878905528 | 1551 | 1547 | 1551 | 1546 | 18735 |
| 609 | 20231012 | 102500 | 849882239 | 1547 | 1547 | 1547 | 1547 | 4823 |
| 610 | 20231012 | 102400 | 842421058 | 1547 | 1541 | 1547 | 1541 | 7584 |
| 611 | 20231012 | 102300 | 830718966 | 1540 | 1540 | 1541 | 1540 | 2007 |
| 612 | 20231012 | 102200 | 827627334 | 1540 | 1536 | 1540 | 1534 | 2478 |
| 613 | 20231012 | 102100 | 823816572 | 1536 | 1534 | 1537 | 1534 | 4551 |
| 614 | 20231012 | 102000 | 816833142 | 1533 | 1534 | 1534 | 1533 | 995 |
| 615 | 20231012 | 101900 | 815306912 | 1531 | 1537 | 1537 | 1531 | 971 |
| 616 | 20231012 | 101800 | 813816439 | 1537 | 1538 | 1538 | 1537 | 641 |
| 617 | 20231012 | 101700 | 812830864 | 1538 | 1538 | 1538 | 1537 | 1591 |
| 618 | 20231012 | 101600 | 810384006 | 1538 | 1537 | 1538 | 1537 | 224 |
| 619 | 20231012 | 101500 | 810039539 | 1537 | 1535 | 1537 | 1535 | 984 |
| 620 | 20231012 | 101400 | 808528981 | 1529 | 1531 | 1531 | 1528 | 3172 |
| 621 | 20231012 | 101300 | 803680541 | 1534 | 1534 | 1535 | 1534 | 2115 |
| 622 | 20231012 | 101200 | 800435090 | 1535 | 1533 | 1535 | 1533 | 144 |
| 623 | 20231012 | 101100 | 800214152 | 1530 | 1532 | 1532 | 1530 | 1020 |
| 624 | 20231012 | 101000 | 798652904 | 1533 | 1535 | 1535 | 1533 | 79 |
| 625 | 20231012 | 100900 | 798531737 | 1529 | 1529 | 1529 | 1529 | 1472 |
| 626 | 20231012 | 100800 | 796281049 | 1528 | 1531 | 1531 | 1527 | 7246 |
| 627 | 20231012 | 100700 | 785208795 | 1529 | 1530 | 1530 | 1527 | 11118 |
| 628 | 20231012 | 100600 | 768226974 | 1530 | 1530 | 1532 | 1530 | 952 |
| 629 | 20231012 | 100500 | 766770412 | 1532 | 1533 | 1533 | 1532 | 891 |
| 630 | 20231012 | 100400 | 765404659 | 1533 | 1533 | 1533 | 1532 | 1966 |
| 631 | 20231012 | 100300 | 762391167 | 1532 | 1532 | 1532 | 1532 | 100 |
| 632 | 20231012 | 100200 | 762237967 | 1534 | 1534 | 1538 | 1534 | 2212 |
| 633 | 20231012 | 100100 | 758837249 | 1534 | 1534 | 1538 | 1534 | 2046 |
| 634 | 20231012 | 100000 | 755697722 | 1534 | 1535 | 1536 | 1534 | 916 |
| 635 | 20231012 | 095900 | 754291201 | 1535 | 1522 | 1535 | 1522 | 44184 |
| 636 | 20231012 | 095800 | 686809317 | 1525 | 1522 | 1525 | 1522 | 92 |
| 637 | 20231012 | 095700 | 686669170 | 1522 | 1525 | 1525 | 1522 | 1500 |
| 638 | 20231012 | 095600 | 684385036 | 1521 | 1525 | 1526 | 1521 | 573 |
| 639 | 20231012 | 095500 | 683511185 | 1526 | 1521 | 1526 | 1521 | 353 |
| 640 | 20231012 | 095400 | 682974232 | 1526 | 1525 | 1526 | 1520 | 4369 |
| 641 | 20231012 | 095300 | 676326491 | 1526 | 1526 | 1526 | 1520 | 3082 |
| 642 | 20231012 | 095200 | 671633100 | 1526 | 1519 | 1527 | 1519 | 3733 |
| 643 | 20231012 | 095100 | 665938435 | 1519 | 1523 | 1528 | 1519 | 9537 |
| 644 | 20231012 | 095000 | 651392434 | 1525 | 1522 | 1525 | 1522 | 3653 |
| 645 | 20231012 | 094900 | 645832115 | 1522 | 1525 | 1525 | 1522 | 1237 |
| 646 | 20231012 | 094800 | 643948980 | 1525 | 1529 | 1529 | 1522 | 10469 |
| 647 | 20231012 | 094700 | 627972201 | 1529 | 1533 | 1533 | 1529 | 2460 |
| 648 | 20231012 | 094600 | 624207925 | 1532 | 1532 | 1532 | 1530 | 2036 |
| 649 | 20231012 | 094500 | 621091981 | 1530 | 1549 | 1549 | 1530 | 15742 |
| 650 | 20231012 | 094400 | 596826023 | 1548 | 1543 | 1548 | 1541 | 28820 |
| 651 | 20231012 | 094300 | 552274021 | 1545 | 1540 | 1545 | 1535 | 12899 |
| 652 | 20231012 | 094200 | 532381736 | 1541 | 1538 | 1542 | 1537 | 7938 |
| 653 | 20231012 | 094100 | 520164897 | 1539 | 1541 | 1541 | 1538 | 9960 |
| 654 | 20231012 | 094000 | 504833949 | 1541 | 1534 | 1541 | 1534 | 22536 |
| 655 | 20231012 | 093900 | 470144728 | 1536 | 1527 | 1536 | 1517 | 15459 |
| 656 | 20231012 | 093800 | 446506723 | 1525 | 1521 | 1529 | 1521 | 8677 |
| 657 | 20231012 | 093700 | 433289211 | 1520 | 1521 | 1521 | 1520 | 1424 |
| 658 | 20231012 | 093600 | 431124557 | 1520 | 1521 | 1521 | 1520 | 908 |
| 659 | 20231012 | 093500 | 429744313 | 1521 | 1526 | 1526 | 1519 | 6710 |
| 660 | 20231012 | 093400 | 419521843 | 1526 | 1526 | 1527 | 1525 | 4371 |
| 661 | 20231012 | 093300 | 412853025 | 1526 | 1521 | 1526 | 1520 | 4114 |
| 662 | 20231012 | 093200 | 406588113 | 1525 | 1523 | 1525 | 1520 | 1773 |
| 663 | 20231012 | 093100 | 403885647 | 1524 | 1520 | 1524 | 1520 | 1345 |
| 664 | 20231012 | 093000 | 401839547 | 1521 | 1524 | 1524 | 1519 | 195 |
| 665 | 20231012 | 092900 | 401542899 | 1522 | 1524 | 1525 | 1522 | 2762 |
| 666 | 20231012 | 092800 | 397335764 | 1525 | 1526 | 1526 | 1523 | 450 |
| 667 | 20231012 | 092700 | 396649397 | 1526 | 1529 | 1529 | 1526 | 7277 |
| 668 | 20231012 | 092600 | 385529158 | 1529 | 1528 | 1529 | 1526 | 5160 |
| 669 | 20231012 | 092500 | 377649577 | 1527 | 1521 | 1527 | 1513 | 7188 |
| 670 | 20231012 | 092400 | 366690086 | 1521 | 1515 | 1521 | 1503 | 8389 |
| 671 | 20231012 | 092300 | 353978216 | 1514 | 1516 | 1520 | 1514 | 4056 |
| 672 | 20231012 | 092200 | 347833735 | 1517 | 1519 | 1520 | 1517 | 1125 |
| 673 | 20231012 | 092100 | 346126788 | 1519 | 1520 | 1520 | 1518 | 282 |
| 674 | 20231012 | 092000 | 345698178 | 1520 | 1520 | 1520 | 1520 | 3508 |
| 675 | 20231012 | 091900 | 340366018 | 1520 | 1520 | 1520 | 1520 | 2203 |
| 676 | 20231012 | 091800 | 337017458 | 1520 | 1523 | 1524 | 1520 | 1608 |
| 677 | 20231012 | 091700 | 334573258 | 1526 | 1532 | 1533 | 1526 | 16687 |
| 678 | 20231012 | 091600 | 309062586 | 1533 | 1505 | 1533 | 1504 | 29570 |
| 679 | 20231012 | 091500 | 264120197 | 1505 | 1510 | 1510 | 1501 | 6878 |
| 680 | 20231012 | 091400 | 253785450 | 1510 | 1508 | 1512 | 1503 | 8475 |
| 681 | 20231012 | 091300 | 241026316 | 1508 | 1512 | 1512 | 1506 | 2317 |
| 682 | 20231012 | 091200 | 237529120 | 1512 | 1520 | 1520 | 1510 | 2096 |
| 683 | 20231012 | 091100 | 234358655 | 1518 | 1514 | 1518 | 1500 | 30778 |
| 684 | 20231012 | 091000 | 187917877 | 1514 | 1522 | 1522 | 1510 | 5568 |
| 685 | 20231012 | 090900 | 179477897 | 1518 | 1524 | 1524 | 1518 | 5714 |
| 686 | 20231012 | 090800 | 170785607 | 1524 | 1523 | 1530 | 1523 | 5796 |
| 687 | 20231012 | 090700 | 161955237 | 1523 | 1522 | 1527 | 1521 | 10843 |
| 688 | 20231012 | 090600 | 145448418 | 1522 | 1517 | 1522 | 1516 | 10167 |
| 689 | 20231012 | 090500 | 130014125 | 1515 | 1514 | 1517 | 1508 | 3765 |
| 690 | 20231012 | 090400 | 124314610 | 1508 | 1519 | 1519 | 1506 | 39230 |
| 691 | 20231012 | 090300 | 65023947 | 1516 | 1526 | 1526 | 1516 | 14986 |
| 692 | 20231012 | 090200 | 42244121 | 1525 | 1533 | 1534 | 1523 | 2992 |
| 693 | 20231012 | 090100 | 37658038 | 1533 | 1536 | 1537 | 1522 | 12480 |
| 694 | 20231012 | 090000 | 18570846 | 1536 | 1524 | 1536 | 1524 | 11582 |