34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 3 | 20230620 | 193600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230620 | 193500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230620 | 193400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230620 | 193300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230620 | 193200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230620 | 193100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230620 | 193000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230620 | 192900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230620 | 192800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230620 | 192700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230620 | 192600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230620 | 192500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230620 | 192400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230620 | 192300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230620 | 192200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230620 | 192100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230620 | 192000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230620 | 191900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230620 | 191800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230620 | 191700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230620 | 191600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230620 | 191500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230620 | 191400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230620 | 191300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230620 | 191200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230620 | 191100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230620 | 191000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230620 | 190900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230620 | 190800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230620 | 190700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 33 | 20230620 | 190600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230620 | 190500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230620 | 190400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230620 | 190300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230620 | 190200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230620 | 190100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230620 | 190000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230620 | 185900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230620 | 185800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230620 | 185700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230620 | 185600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230620 | 185500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230620 | 185400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230620 | 185300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230620 | 185200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230620 | 185100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230620 | 185000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230620 | 184900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230620 | 184800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230620 | 184700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230620 | 184600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230620 | 184500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230620 | 184400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230620 | 184300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230620 | 184200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230620 | 184100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230620 | 184000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230620 | 183900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230620 | 183800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230620 | 183700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 63 | 20230620 | 183600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230620 | 183500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230620 | 183400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230620 | 183300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230620 | 183200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230620 | 183100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230620 | 183000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230620 | 182900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230620 | 182800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230620 | 182700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230620 | 182600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230620 | 182500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230620 | 182400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230620 | 182300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230620 | 182200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230620 | 182100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230620 | 182000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230620 | 181900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230620 | 181800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230620 | 181700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230620 | 181600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230620 | 181500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230620 | 181400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230620 | 181300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230620 | 181200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230620 | 181100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230620 | 181000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230620 | 180900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230620 | 180800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230620 | 180700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 93 | 20230620 | 180600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230620 | 180500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230620 | 180400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230620 | 180300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230620 | 180200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230620 | 180100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230620 | 180000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230620 | 175900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230620 | 175800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230620 | 175700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230620 | 175600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230620 | 175500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230620 | 175400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230620 | 175300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230620 | 175200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230620 | 175100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230620 | 175000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230620 | 174900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230620 | 174800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230620 | 174700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230620 | 174600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230620 | 174500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230620 | 174400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230620 | 174300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230620 | 174200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230620 | 174100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230620 | 174000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230620 | 173900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230620 | 173800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230620 | 173700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 123 | 20230620 | 173600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230620 | 173500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230620 | 173400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230620 | 173300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230620 | 173200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230620 | 173100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230620 | 173000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230620 | 172900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230620 | 172800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230620 | 172700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230620 | 172600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230620 | 172500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230620 | 172400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230620 | 172300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230620 | 172200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230620 | 172100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230620 | 172000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230620 | 171900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230620 | 171800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230620 | 171700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230620 | 171600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230620 | 171500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230620 | 171400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230620 | 171300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230620 | 171200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230620 | 171100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230620 | 171000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230620 | 170900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230620 | 170800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230620 | 170700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 153 | 20230620 | 170600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230620 | 170500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230620 | 170400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230620 | 170300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230620 | 170200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230620 | 170100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230620 | 170000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230620 | 165900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230620 | 165800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230620 | 165700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230620 | 165600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230620 | 165500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230620 | 165400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230620 | 165300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230620 | 165200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230620 | 165100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230620 | 165000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230620 | 164900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230620 | 164800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230620 | 164700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230620 | 164600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230620 | 164500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230620 | 164400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230620 | 164300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230620 | 164200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230620 | 164100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230620 | 164000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230620 | 163900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230620 | 163800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230620 | 163700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 183 | 20230620 | 163600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230620 | 163500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230620 | 163400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230620 | 163300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230620 | 163200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230620 | 163100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230620 | 163000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230620 | 162900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230620 | 162800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230620 | 162700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230620 | 162600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230620 | 162500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230620 | 162400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230620 | 162300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230620 | 162200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230620 | 162100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230620 | 162000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230620 | 161900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230620 | 161800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230620 | 161700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230620 | 161600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230620 | 161500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230620 | 161400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230620 | 161300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230620 | 161200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230620 | 161100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230620 | 161000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230620 | 160900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20230620 | 160800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20230620 | 160700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 213 | 20230620 | 160600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20230620 | 160500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20230620 | 160400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20230620 | 160300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20230620 | 160200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20230620 | 160100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20230620 | 160000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20230620 | 155900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20230620 | 155800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20230620 | 155700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20230620 | 155600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20230620 | 155500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20230620 | 155400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20230620 | 155300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20230620 | 155200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20230620 | 155100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20230620 | 155000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20230620 | 154900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20230620 | 154800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20230620 | 154700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20230620 | 154600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20230620 | 154500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20230620 | 154400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20230620 | 154300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20230620 | 154200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20230620 | 154100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20230620 | 154000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20230620 | 153900 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20230620 | 153800 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20230620 | 153700 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 243 | 20230620 | 153600 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20230620 | 153500 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20230620 | 153400 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20230620 | 153300 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20230620 | 153200 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20230620 | 153100 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20230620 | 153000 | 2750322060 | 11220 | 11220 | 11220 | 11220 | 2336 |
| 250 | 20230620 | 152900 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20230620 | 152800 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20230620 | 152700 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20230620 | 152600 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20230620 | 152500 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20230620 | 152400 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20230620 | 152300 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20230620 | 152200 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20230620 | 152100 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20230620 | 152000 | 2724112140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20230620 | 151900 | 2724112140 | 11210 | 11220 | 11230 | 11210 | 2373 |
| 261 | 20230620 | 151800 | 2697484770 | 11220 | 11220 | 11220 | 11220 | 1407 |
| 262 | 20230620 | 151700 | 2681698230 | 11220 | 11230 | 11230 | 11220 | 874 |
| 263 | 20230620 | 151600 | 2671883290 | 11230 | 11240 | 11240 | 11230 | 2343 |
| 264 | 20230620 | 151500 | 2645568440 | 11240 | 11240 | 11240 | 11240 | 116 |
| 265 | 20230620 | 151400 | 2644264600 | 11240 | 11230 | 11240 | 11230 | 355 |
| 266 | 20230620 | 151300 | 2640275450 | 11230 | 11230 | 11230 | 11230 | 315 |
| 267 | 20230620 | 151200 | 2636738000 | 11230 | 11230 | 11240 | 11230 | 1241 |
| 268 | 20230620 | 151100 | 2622801560 | 11230 | 11240 | 11240 | 11230 | 263 |
| 269 | 20230620 | 151000 | 2619847100 | 11250 | 11240 | 11250 | 11240 | 813 |
| 270 | 20230620 | 150900 | 2610708880 | 11240 | 11250 | 11250 | 11240 | 671 |
| 271 | 20230620 | 150800 | 2603162630 | 11250 | 11260 | 11260 | 11250 | 2047 |
| 272 | 20230620 | 150700 | 2580133260 | 11260 | 11270 | 11270 | 11260 | 357 |
| 273 | 20230620 | 150600 | 2576113140 | 11270 | 11260 | 11270 | 11260 | 860 |
| 274 | 20230620 | 150500 | 2566428540 | 11270 | 11260 | 11270 | 11260 | 704 |
| 275 | 20230620 | 150400 | 2558501210 | 11270 | 11270 | 11270 | 11260 | 600 |
| 276 | 20230620 | 150300 | 2551741980 | 11270 | 11270 | 11270 | 11270 | 591 |
| 277 | 20230620 | 150200 | 2545081410 | 11270 | 11270 | 11270 | 11270 | 156 |
| 278 | 20230620 | 150100 | 2543323290 | 11270 | 11270 | 11270 | 11270 | 154 |
| 279 | 20230620 | 150000 | 2541587710 | 11260 | 11260 | 11260 | 11260 | 224 |
| 280 | 20230620 | 145900 | 2539065470 | 11270 | 11260 | 11270 | 11260 | 851 |
| 281 | 20230620 | 145800 | 2529477660 | 11260 | 11260 | 11260 | 11260 | 69 |
| 282 | 20230620 | 145700 | 2528700720 | 11260 | 11270 | 11270 | 11260 | 70 |
| 283 | 20230620 | 145600 | 2527912510 | 11260 | 11260 | 11260 | 11260 | 411 |
| 284 | 20230620 | 145500 | 2523284650 | 11260 | 11270 | 11270 | 11260 | 763 |
| 285 | 20230620 | 145400 | 2514692390 | 11270 | 11280 | 11280 | 11270 | 3554 |
| 286 | 20230620 | 145300 | 2474619100 | 11280 | 11290 | 11290 | 11280 | 485 |
| 287 | 20230620 | 145200 | 2469147670 | 11290 | 11290 | 11290 | 11290 | 253 |
| 288 | 20230620 | 145100 | 2466291300 | 11290 | 11290 | 11290 | 11290 | 55 |
| 289 | 20230620 | 145000 | 2465670350 | 11290 | 11290 | 11290 | 11290 | 199 |
| 290 | 20230620 | 144900 | 2463423640 | 11290 | 11290 | 11300 | 11290 | 176 |
| 291 | 20230620 | 144800 | 2461435600 | 11290 | 11280 | 11290 | 11280 | 227 |
| 292 | 20230620 | 144700 | 2458872870 | 11280 | 11290 | 11290 | 11280 | 238 |
| 293 | 20230620 | 144600 | 2456187600 | 11290 | 11280 | 11290 | 11280 | 587 |
| 294 | 20230620 | 144500 | 2449560440 | 11290 | 11300 | 11300 | 11280 | 301 |
| 295 | 20230620 | 144400 | 2446162680 | 11290 | 11300 | 11300 | 11290 | 267 |
| 296 | 20230620 | 144300 | 2443147670 | 11290 | 11290 | 11290 | 11290 | 61 |
| 297 | 20230620 | 144200 | 2442458980 | 11290 | 11290 | 11290 | 11290 | 19 |
| 298 | 20230620 | 144100 | 2442244470 | 11290 | 11300 | 11310 | 11290 | 1323 |
| 299 | 20230620 | 144000 | 2427286300 | 11300 | 11290 | 11300 | 11290 | 86 |
| 300 | 20230620 | 143900 | 2426314570 | 11290 | 11290 | 11290 | 11290 | 100 |
| 301 | 20230620 | 143800 | 2425185570 | 11300 | 11280 | 11300 | 11280 | 507 |
| 302 | 20230620 | 143700 | 2419462020 | 11280 | 11290 | 11290 | 11280 | 92 |
| 303 | 20230620 | 143600 | 2418424220 | 11290 | 11290 | 11290 | 11290 | 7 |
| 304 | 20230620 | 143500 | 2418345190 | 11290 | 11300 | 11300 | 11290 | 271 |
| 305 | 20230620 | 143400 | 2415285590 | 11300 | 11290 | 11300 | 11290 | 36 |
| 306 | 20230620 | 143300 | 2414878990 | 11290 | 11290 | 11290 | 11290 | 99 |
| 307 | 20230620 | 143200 | 2413761280 | 11290 | 11280 | 11290 | 11280 | 286 |
| 308 | 20230620 | 143100 | 2410534320 | 11280 | 11290 | 11290 | 11280 | 320 |
| 309 | 20230620 | 143000 | 2406922820 | 11300 | 11300 | 11300 | 11290 | 49 |
| 310 | 20230620 | 142900 | 2406369210 | 11280 | 11290 | 11290 | 11280 | 363 |
| 311 | 20230620 | 142800 | 2402273160 | 11280 | 11280 | 11280 | 11280 | 100 |
| 312 | 20230620 | 142700 | 2401145160 | 11280 | 11290 | 11300 | 11280 | 129 |
| 313 | 20230620 | 142600 | 2399689070 | 11280 | 11280 | 11300 | 11280 | 220 |
| 314 | 20230620 | 142500 | 2397205940 | 11290 | 11290 | 11300 | 11290 | 135 |
| 315 | 20230620 | 142400 | 2395681290 | 11290 | 11290 | 11300 | 11290 | 81 |
| 316 | 20230620 | 142300 | 2394766300 | 11280 | 11280 | 11280 | 11280 | 175 |
| 317 | 20230620 | 142200 | 2392792300 | 11280 | 11280 | 11280 | 11280 | 77 |
| 318 | 20230620 | 142100 | 2391923740 | 11280 | 11280 | 11280 | 11280 | 576 |
| 319 | 20230620 | 142000 | 2385426460 | 11290 | 11280 | 11290 | 11280 | 141 |
| 320 | 20230620 | 141900 | 2383835790 | 11280 | 11280 | 11290 | 11280 | 289 |
| 321 | 20230620 | 141800 | 2380575860 | 11280 | 11280 | 11280 | 11280 | 78 |
| 322 | 20230620 | 141700 | 2379696020 | 11280 | 11290 | 11290 | 11280 | 318 |
| 323 | 20230620 | 141600 | 2376106920 | 11290 | 11290 | 11290 | 11290 | 133 |
| 324 | 20230620 | 141500 | 2374605350 | 11290 | 11290 | 11300 | 11290 | 402 |
| 325 | 20230620 | 141400 | 2370063770 | 11290 | 11290 | 11290 | 11290 | 94 |
| 326 | 20230620 | 141300 | 2369002510 | 11290 | 11290 | 11300 | 11290 | 268 |
| 327 | 20230620 | 141200 | 2365976650 | 11300 | 11290 | 11300 | 11290 | 59 |
| 328 | 20230620 | 141100 | 2365310520 | 11290 | 11290 | 11290 | 11290 | 108 |
| 329 | 20230620 | 141000 | 2364091200 | 11300 | 11300 | 11300 | 11300 | 216 |
| 330 | 20230620 | 140900 | 2361650400 | 11310 | 11300 | 11310 | 11300 | 115 |
| 331 | 20230620 | 140800 | 2360350890 | 11300 | 11310 | 11310 | 11300 | 260 |
| 332 | 20230620 | 140700 | 2357410910 | 11300 | 11300 | 11310 | 11300 | 833 |
| 333 | 20230620 | 140600 | 2347992830 | 11300 | 11300 | 11310 | 11300 | 1243 |
| 334 | 20230620 | 140500 | 2333937770 | 11300 | 11280 | 11300 | 11280 | 886 |
| 335 | 20230620 | 140400 | 2323933010 | 11280 | 11280 | 11290 | 11280 | 244 |
| 336 | 20230620 | 140300 | 2321180680 | 11280 | 11280 | 11280 | 11280 | 63 |
| 337 | 20230620 | 140200 | 2320470040 | 11280 | 11270 | 11280 | 11270 | 593 |
| 338 | 20230620 | 140100 | 2313781070 | 11270 | 11270 | 11270 | 11270 | 279 |
| 339 | 20230620 | 140000 | 2310636740 | 11270 | 11260 | 11270 | 11260 | 142 |
| 340 | 20230620 | 135900 | 2309036900 | 11260 | 11260 | 11260 | 11260 | 54 |
| 341 | 20230620 | 135800 | 2308428860 | 11260 | 11260 | 11270 | 11260 | 254 |
| 342 | 20230620 | 135700 | 2305568810 | 11260 | 11260 | 11260 | 11260 | 211 |
| 343 | 20230620 | 135600 | 2303192950 | 11260 | 11260 | 11260 | 11260 | 69 |
| 344 | 20230620 | 135500 | 2302416010 | 11260 | 11270 | 11270 | 11260 | 123 |
| 345 | 20230620 | 135400 | 2301031020 | 11260 | 11270 | 11270 | 11260 | 139 |
| 346 | 20230620 | 135300 | 2299465860 | 11260 | 11270 | 11270 | 11260 | 156 |
| 347 | 20230620 | 135200 | 2297707880 | 11270 | 11270 | 11270 | 11270 | 177 |
| 348 | 20230620 | 135100 | 2295713090 | 11270 | 11260 | 11280 | 11260 | 529 |
| 349 | 20230620 | 135000 | 2289751280 | 11260 | 11260 | 11260 | 11260 | 717 |
| 350 | 20230620 | 134900 | 2281677860 | 11260 | 11260 | 11260 | 11260 | 617 |
| 351 | 20230620 | 134800 | 2274730440 | 11260 | 11270 | 11270 | 11250 | 117 |
| 352 | 20230620 | 134700 | 2273413570 | 11250 | 11250 | 11250 | 11250 | 77 |
| 353 | 20230620 | 134600 | 2272547320 | 11240 | 11240 | 11240 | 11240 | 195 |
| 354 | 20230620 | 134500 | 2270355520 | 11240 | 11240 | 11240 | 11240 | 84 |
| 355 | 20230620 | 134400 | 2269411360 | 11240 | 11240 | 11240 | 11240 | 55 |
| 356 | 20230620 | 134300 | 2268793160 | 11240 | 11240 | 11240 | 11240 | 134 |
| 357 | 20230620 | 134200 | 2267287000 | 11240 | 11260 | 11260 | 11240 | 64 |
| 358 | 20230620 | 134100 | 2266567440 | 11250 | 11240 | 11250 | 11240 | 19 |
| 359 | 20230620 | 134000 | 2266353730 | 11250 | 11250 | 11260 | 11240 | 2215 |
| 360 | 20230620 | 133900 | 2241453950 | 11250 | 11240 | 11250 | 11240 | 188 |
| 361 | 20230620 | 133800 | 2239340780 | 11240 | 11240 | 11240 | 11240 | 111 |
| 362 | 20230620 | 133700 | 2238093140 | 11240 | 11250 | 11250 | 11240 | 93 |
| 363 | 20230620 | 133600 | 2237047280 | 11250 | 11250 | 11250 | 11250 | 655 |
| 364 | 20230620 | 133500 | 2229678530 | 11250 | 11250 | 11250 | 11250 | 159 |
| 365 | 20230620 | 133400 | 2227889780 | 11250 | 11250 | 11260 | 11250 | 284 |
| 366 | 20230620 | 133300 | 2224694680 | 11250 | 11250 | 11260 | 11250 | 299 |
| 367 | 20230620 | 133200 | 2221330920 | 11260 | 11250 | 11260 | 11250 | 56 |
| 368 | 20230620 | 133100 | 2220700910 | 11260 | 11250 | 11260 | 11250 | 156 |
| 369 | 20230620 | 133000 | 2218945810 | 11260 | 11250 | 11270 | 11250 | 150 |
| 370 | 20230620 | 132900 | 2217256860 | 11270 | 11270 | 11270 | 11250 | 24 |
| 371 | 20230620 | 132800 | 2216986400 | 11270 | 11250 | 11270 | 11250 | 407 |
| 372 | 20230620 | 132700 | 2212404610 | 11250 | 11240 | 11250 | 11240 | 481 |
| 373 | 20230620 | 132600 | 2206995010 | 11240 | 11240 | 11240 | 11230 | 481 |
| 374 | 20230620 | 132500 | 2201592140 | 11240 | 11240 | 11240 | 11240 | 22 |
| 375 | 20230620 | 132400 | 2201344860 | 11250 | 11240 | 11250 | 11240 | 400 |
| 376 | 20230620 | 132300 | 2196848840 | 11240 | 11250 | 11260 | 11240 | 115 |
| 377 | 20230620 | 132200 | 2195555150 | 11250 | 11240 | 11260 | 11240 | 581 |
| 378 | 20230620 | 132100 | 2189023030 | 11250 | 11250 | 11250 | 11240 | 117 |
| 379 | 20230620 | 132000 | 2187707930 | 11240 | 11240 | 11250 | 11240 | 329 |
| 380 | 20230620 | 131900 | 2184009910 | 11240 | 11250 | 11250 | 11240 | 673 |
| 381 | 20230620 | 131800 | 2176440780 | 11240 | 11240 | 11250 | 11240 | 300 |
| 382 | 20230620 | 131700 | 2173068680 | 11250 | 11230 | 11250 | 11230 | 443 |
| 383 | 20230620 | 131600 | 2168090590 | 11230 | 11230 | 11230 | 11230 | 281 |
| 384 | 20230620 | 131500 | 2164934960 | 11230 | 11240 | 11240 | 11230 | 294 |
| 385 | 20230620 | 131400 | 2161633030 | 11230 | 11240 | 11240 | 11230 | 352 |
| 386 | 20230620 | 131300 | 2157679490 | 11240 | 11240 | 11240 | 11230 | 512 |
| 387 | 20230620 | 131200 | 2151928680 | 11230 | 11270 | 11270 | 11230 | 4408 |
| 388 | 20230620 | 131100 | 2102369650 | 11260 | 11260 | 11280 | 11260 | 309 |
| 389 | 20230620 | 131000 | 2098888490 | 11260 | 11250 | 11260 | 11250 | 94 |
| 390 | 20230620 | 130900 | 2097830300 | 11250 | 11260 | 11270 | 11250 | 192 |
| 391 | 20230620 | 130800 | 2095668250 | 11260 | 11260 | 11260 | 11250 | 219 |
| 392 | 20230620 | 130700 | 2093204430 | 11250 | 11260 | 11260 | 11240 | 292 |
| 393 | 20230620 | 130600 | 2089917710 | 11260 | 11250 | 11260 | 11240 | 367 |
| 394 | 20230620 | 130500 | 2085789010 | 11250 | 11250 | 11260 | 11240 | 329 |
| 395 | 20230620 | 130400 | 2082087530 | 11250 | 11250 | 11250 | 11250 | 7 |
| 396 | 20230620 | 130300 | 2082008780 | 11250 | 11250 | 11260 | 11250 | 501 |
| 397 | 20230620 | 130200 | 2076371470 | 11250 | 11240 | 11250 | 11240 | 469 |
| 398 | 20230620 | 130100 | 2071097410 | 11240 | 11240 | 11240 | 11240 | 171 |
| 399 | 20230620 | 130000 | 2069175370 | 11240 | 11230 | 11250 | 11230 | 355 |
| 400 | 20230620 | 125900 | 2065187340 | 11230 | 11240 | 11240 | 11230 | 172 |
| 401 | 20230620 | 125800 | 2063255460 | 11240 | 11230 | 11240 | 11230 | 58 |
| 402 | 20230620 | 125700 | 2062603610 | 11230 | 11230 | 11230 | 11230 | 379 |
| 403 | 20230620 | 125600 | 2058347440 | 11230 | 11230 | 11240 | 11230 | 282 |
| 404 | 20230620 | 125500 | 2055178750 | 11230 | 11230 | 11230 | 11230 | 69 |
| 405 | 20230620 | 125400 | 2054403880 | 11230 | 11240 | 11240 | 11230 | 94 |
| 406 | 20230620 | 125300 | 2053347710 | 11240 | 11240 | 11240 | 11240 | 164 |
| 407 | 20230620 | 125200 | 2051504350 | 11240 | 11240 | 11240 | 11240 | 68 |
| 408 | 20230620 | 125100 | 2050740030 | 11240 | 11240 | 11250 | 11240 | 166 |
| 409 | 20230620 | 125000 | 2048873690 | 11250 | 11240 | 11250 | 11240 | 42 |
| 410 | 20230620 | 124900 | 2048401400 | 11240 | 11250 | 11250 | 11240 | 168 |
| 411 | 20230620 | 124800 | 2046512860 | 11240 | 11240 | 11250 | 11240 | 135 |
| 412 | 20230620 | 124700 | 2044995310 | 11240 | 11240 | 11240 | 11240 | 82 |
| 413 | 20230620 | 124600 | 2044073630 | 11240 | 11250 | 11250 | 11240 | 111 |
| 414 | 20230620 | 124500 | 2042825640 | 11240 | 11240 | 11250 | 11240 | 180 |
| 415 | 20230620 | 124400 | 2040802400 | 11240 | 11240 | 11240 | 11240 | 22 |
| 416 | 20230620 | 124300 | 2040555120 | 11240 | 11250 | 11260 | 11240 | 221 |
| 417 | 20230620 | 124200 | 2038070180 | 11240 | 11230 | 11240 | 11230 | 169 |
| 418 | 20230620 | 124100 | 2036171140 | 11230 | 11230 | 11240 | 11230 | 153 |
| 419 | 20230620 | 124000 | 2034452940 | 11230 | 11230 | 11230 | 11230 | 91 |
| 420 | 20230620 | 123900 | 2033431010 | 11230 | 11230 | 11230 | 11230 | 76 |
| 421 | 20230620 | 123800 | 2032577530 | 11230 | 11220 | 11230 | 11220 | 365 |
| 422 | 20230620 | 123700 | 2028478650 | 11220 | 11220 | 11220 | 11220 | 397 |
| 423 | 20230620 | 123600 | 2024024310 | 11220 | 11220 | 11220 | 11220 | 7 |
| 424 | 20230620 | 123500 | 2023945770 | 11220 | 11220 | 11230 | 11220 | 174 |
| 425 | 20230620 | 123400 | 2021993480 | 11220 | 11220 | 11220 | 11220 | 350 |
| 426 | 20230620 | 123300 | 2018066480 | 11220 | 11230 | 11230 | 11220 | 214 |
| 427 | 20230620 | 123200 | 2015664900 | 11220 | 11220 | 11230 | 11220 | 159 |
| 428 | 20230620 | 123100 | 2013880670 | 11220 | 11230 | 11230 | 11220 | 106 |
| 429 | 20230620 | 123000 | 2012691060 | 11240 | 11240 | 11240 | 11230 | 19 |
| 430 | 20230620 | 122900 | 2012477570 | 11230 | 11230 | 11230 | 11220 | 190 |
| 431 | 20230620 | 122800 | 2010345010 | 11230 | 11220 | 11230 | 11220 | 169 |
| 432 | 20230620 | 122700 | 2008448610 | 11230 | 11230 | 11230 | 11220 | 87 |
| 433 | 20230620 | 122600 | 2007471720 | 11220 | 11230 | 11230 | 11220 | 118 |
| 434 | 20230620 | 122500 | 2006146980 | 11230 | 11230 | 11230 | 11230 | 55 |
| 435 | 20230620 | 122400 | 2005529330 | 11230 | 11230 | 11230 | 11230 | 57 |
| 436 | 20230620 | 122300 | 2004889220 | 11240 | 11240 | 11250 | 11240 | 907 |
| 437 | 20230620 | 122200 | 1994692540 | 11240 | 11240 | 11240 | 11240 | 96 |
| 438 | 20230620 | 122100 | 1993613500 | 11230 | 11240 | 11240 | 11230 | 107 |
| 439 | 20230620 | 122000 | 1992410890 | 11220 | 11260 | 11260 | 11220 | 119 |
| 440 | 20230620 | 121900 | 1991075510 | 11220 | 11250 | 11250 | 11220 | 1268 |
| 441 | 20230620 | 121800 | 1976810720 | 11250 | 11220 | 11250 | 11220 | 135 |
| 442 | 20230620 | 121700 | 1975293240 | 11220 | 11210 | 11220 | 11210 | 177 |
| 443 | 20230620 | 121600 | 1973308990 | 11210 | 11220 | 11220 | 11210 | 273 |
| 444 | 20230620 | 121500 | 1970248510 | 11210 | 11210 | 11210 | 11210 | 7 |
| 445 | 20230620 | 121400 | 1970170040 | 11210 | 11200 | 11210 | 11200 | 543 |
| 446 | 20230620 | 121300 | 1964084300 | 11200 | 11200 | 11210 | 11200 | 31 |
| 447 | 20230620 | 121200 | 1963736860 | 11200 | 11200 | 11210 | 11200 | 279 |
| 448 | 20230620 | 121100 | 1960611160 | 11200 | 11210 | 11210 | 11200 | 213 |
| 449 | 20230620 | 121000 | 1958224690 | 11200 | 11200 | 11200 | 11200 | 61 |
| 450 | 20230620 | 120900 | 1957541490 | 11200 | 11200 | 11200 | 11200 | 165 |
| 451 | 20230620 | 120800 | 1955693490 | 11200 | 11200 | 11210 | 11200 | 382 |
| 452 | 20230620 | 120700 | 1951413080 | 11190 | 11190 | 11190 | 11190 | 107 |
| 453 | 20230620 | 120600 | 1950215750 | 11190 | 11190 | 11210 | 11190 | 149 |
| 454 | 20230620 | 120500 | 1948548240 | 11190 | 11190 | 11200 | 11190 | 651 |
| 455 | 20230620 | 120400 | 1941258130 | 11190 | 11200 | 11200 | 11190 | 2119 |
| 456 | 20230620 | 120300 | 1917542520 | 11200 | 11220 | 11220 | 11200 | 7445 |
| 457 | 20230620 | 120200 | 1834103080 | 11230 | 11250 | 11250 | 11220 | 1782 |
| 458 | 20230620 | 120100 | 1814085920 | 11250 | 11260 | 11260 | 11250 | 21 |
| 459 | 20230620 | 120000 | 1813849660 | 11250 | 11250 | 11250 | 11250 | 99 |
| 460 | 20230620 | 115900 | 1812735910 | 11250 | 11220 | 11250 | 11220 | 199 |
| 461 | 20230620 | 115800 | 1810501370 | 11220 | 11220 | 11230 | 11220 | 78 |
| 462 | 20230620 | 115700 | 1809626180 | 11230 | 11220 | 11240 | 11220 | 146 |
| 463 | 20230620 | 115600 | 1807987430 | 11230 | 11220 | 11230 | 11220 | 147 |
| 464 | 20230620 | 115500 | 1806337090 | 11220 | 11220 | 11230 | 11220 | 90 |
| 465 | 20230620 | 115400 | 1805327280 | 11220 | 11220 | 11220 | 11220 | 141 |
| 466 | 20230620 | 115300 | 1803745260 | 11220 | 11220 | 11220 | 11220 | 115 |
| 467 | 20230620 | 115200 | 1802454960 | 11210 | 11220 | 11220 | 11210 | 1101 |
| 468 | 20230620 | 115100 | 1790103500 | 11220 | 11220 | 11230 | 11220 | 127 |
| 469 | 20230620 | 115000 | 1788678460 | 11220 | 11220 | 11230 | 11220 | 63 |
| 470 | 20230620 | 114900 | 1787971580 | 11210 | 11210 | 11210 | 11210 | 355 |
| 471 | 20230620 | 114800 | 1783992030 | 11210 | 11210 | 11210 | 11210 | 183 |
| 472 | 20230620 | 114700 | 1781940600 | 11210 | 11270 | 11290 | 11190 | 12275 |
| 473 | 20230620 | 114600 | 1644178540 | 11270 | 11280 | 11280 | 11270 | 176 |
| 474 | 20230620 | 114500 | 1642195010 | 11280 | 11280 | 11280 | 11280 | 91 |
| 475 | 20230620 | 114400 | 1641168530 | 11270 | 11270 | 11270 | 11270 | 61 |
| 476 | 20230620 | 114300 | 1640481060 | 11260 | 11270 | 11270 | 11260 | 1018 |
| 477 | 20230620 | 114200 | 1629015080 | 11270 | 11270 | 11270 | 11260 | 164 |
| 478 | 20230620 | 114100 | 1627167340 | 11260 | 11260 | 11260 | 11260 | 103 |
| 479 | 20230620 | 114000 | 1626007560 | 11260 | 11260 | 11260 | 11260 | 190 |
| 480 | 20230620 | 113900 | 1623868160 | 11260 | 11260 | 11260 | 11260 | 1 |
| 481 | 20230620 | 113800 | 1623856900 | 11260 | 11270 | 11270 | 11260 | 538 |
| 482 | 20230620 | 113700 | 1617798720 | 11260 | 11260 | 11270 | 11260 | 119 |
| 483 | 20230620 | 113600 | 1616458760 | 11260 | 11270 | 11270 | 11260 | 606 |
| 484 | 20230620 | 113500 | 1609630190 | 11270 | 11270 | 11270 | 11270 | 118 |
| 485 | 20230620 | 113400 | 1608300330 | 11270 | 11270 | 11270 | 11270 | 175 |
| 486 | 20230620 | 113300 | 1606328080 | 11270 | 11260 | 11270 | 11260 | 119 |
| 487 | 20230620 | 113200 | 1604987160 | 11270 | 11260 | 11270 | 11260 | 187 |
| 488 | 20230620 | 113100 | 1602881040 | 11260 | 11270 | 11270 | 11260 | 213 |
| 489 | 20230620 | 113000 | 1600481740 | 11270 | 11270 | 11270 | 11260 | 349 |
| 490 | 20230620 | 112900 | 1596549050 | 11270 | 11270 | 11270 | 11260 | 807 |
| 491 | 20230620 | 112800 | 1587455010 | 11270 | 11270 | 11270 | 11270 | 194 |
| 492 | 20230620 | 112700 | 1585268630 | 11280 | 11280 | 11280 | 11280 | 9 |
| 493 | 20230620 | 112600 | 1585167110 | 11270 | 11290 | 11290 | 11270 | 522 |
| 494 | 20230620 | 112500 | 1579278910 | 11280 | 11280 | 11280 | 11280 | 120 |
| 495 | 20230620 | 112400 | 1577925310 | 11280 | 11280 | 11300 | 11280 | 586 |
| 496 | 20230620 | 112300 | 1571308630 | 11300 | 11300 | 11300 | 11280 | 483 |
| 497 | 20230620 | 112200 | 1565852540 | 11300 | 11280 | 11300 | 11280 | 1458 |
| 498 | 20230620 | 112100 | 1549389410 | 11280 | 11260 | 11280 | 11260 | 638 |
| 499 | 20230620 | 112000 | 1542198770 | 11260 | 11260 | 11260 | 11260 | 204 |
| 500 | 20230620 | 111900 | 1539901730 | 11260 | 11250 | 11260 | 11250 | 266 |
| 501 | 20230620 | 111800 | 1536907710 | 11250 | 11260 | 11260 | 11250 | 21 |
| 502 | 20230620 | 111700 | 1536671330 | 11250 | 11280 | 11280 | 11250 | 853 |
| 503 | 20230620 | 111600 | 1527073580 | 11290 | 11230 | 11290 | 11230 | 740 |
| 504 | 20230620 | 111500 | 1518740080 | 11230 | 11230 | 11230 | 11220 | 716 |
| 505 | 20230620 | 111400 | 1510699990 | 11230 | 11230 | 11230 | 11210 | 704 |
| 506 | 20230620 | 111300 | 1502795780 | 11220 | 11260 | 11270 | 11220 | 4345 |
| 507 | 20230620 | 111200 | 1453919450 | 11270 | 11300 | 11300 | 11270 | 7666 |
| 508 | 20230620 | 111100 | 1367463960 | 11300 | 11300 | 11300 | 11300 | 61 |
| 509 | 20230620 | 111000 | 1366774660 | 11300 | 11310 | 11310 | 11300 | 658 |
| 510 | 20230620 | 110900 | 1359333500 | 11320 | 11330 | 11330 | 11310 | 192 |
| 511 | 20230620 | 110800 | 1357158920 | 11330 | 11320 | 11330 | 11320 | 344 |
| 512 | 20230620 | 110700 | 1353262050 | 11320 | 11300 | 11320 | 11300 | 177 |
| 513 | 20230620 | 110600 | 1351260150 | 11300 | 11310 | 11310 | 11300 | 122 |
| 514 | 20230620 | 110500 | 1349881140 | 11310 | 11320 | 11320 | 11300 | 137 |
| 515 | 20230620 | 110400 | 1348331960 | 11340 | 11300 | 11340 | 11300 | 218 |
| 516 | 20230620 | 110300 | 1345860490 | 11300 | 11300 | 11310 | 11300 | 352 |
| 517 | 20230620 | 110200 | 1341880970 | 11300 | 11300 | 11300 | 11300 | 258 |
| 518 | 20230620 | 110100 | 1338965570 | 11290 | 11290 | 11300 | 11290 | 217 |
| 519 | 20230620 | 110000 | 1336515620 | 11290 | 11290 | 11300 | 11290 | 171 |
| 520 | 20230620 | 105900 | 1334584720 | 11300 | 11290 | 11300 | 11290 | 210 |
| 521 | 20230620 | 105800 | 1332213310 | 11290 | 11310 | 11310 | 11280 | 1618 |
| 522 | 20230620 | 105700 | 1313954010 | 11340 | 11340 | 11340 | 11290 | 3190 |
| 523 | 20230620 | 105600 | 1277925920 | 11340 | 11310 | 11360 | 11310 | 176 |
| 524 | 20230620 | 105500 | 1275930140 | 11300 | 11320 | 11320 | 11300 | 1675 |
| 525 | 20230620 | 105400 | 1256995180 | 11310 | 11360 | 11360 | 11310 | 134 |
| 526 | 20230620 | 105300 | 1255479040 | 11310 | 11330 | 11330 | 11310 | 985 |
| 527 | 20230620 | 105200 | 1244327940 | 11350 | 11360 | 11360 | 11350 | 779 |
| 528 | 20230620 | 105100 | 1235485290 | 11350 | 11370 | 11380 | 11350 | 286 |
| 529 | 20230620 | 105000 | 1232236030 | 11360 | 11320 | 11360 | 11310 | 2369 |
| 530 | 20230620 | 104900 | 1205419020 | 11310 | 11320 | 11330 | 11310 | 196 |
| 531 | 20230620 | 104800 | 1203200770 | 11310 | 11330 | 11340 | 11310 | 1141 |
| 532 | 20230620 | 104700 | 1190289420 | 11320 | 11320 | 11330 | 11300 | 2070 |
| 533 | 20230620 | 104600 | 1166888990 | 11310 | 11310 | 11330 | 11310 | 203 |
| 534 | 20230620 | 104500 | 1164591060 | 11310 | 11310 | 11310 | 11300 | 285 |
| 535 | 20230620 | 104400 | 1161368870 | 11350 | 11330 | 11350 | 11300 | 5111 |
| 536 | 20230620 | 104300 | 1103549180 | 11330 | 11350 | 11350 | 11330 | 144 |
| 537 | 20230620 | 104200 | 1101915810 | 11350 | 11360 | 11390 | 11340 | 624 |
| 538 | 20230620 | 104100 | 1094829760 | 11340 | 11360 | 11360 | 11340 | 76 |
| 539 | 20230620 | 104000 | 1093967780 | 11340 | 11330 | 11340 | 11330 | 319 |
| 540 | 20230620 | 103900 | 1090352790 | 11320 | 11340 | 11340 | 11320 | 576 |
| 541 | 20230620 | 103800 | 1083827610 | 11330 | 11330 | 11340 | 11330 | 165 |
| 542 | 20230620 | 103700 | 1081958120 | 11330 | 11340 | 11340 | 11320 | 1342 |
| 543 | 20230620 | 103600 | 1066753210 | 11340 | 11340 | 11360 | 11330 | 1801 |
| 544 | 20230620 | 103500 | 1046329350 | 11340 | 11340 | 11340 | 11340 | 966 |
| 545 | 20230620 | 103400 | 1035374910 | 11340 | 11350 | 11350 | 11340 | 677 |
| 546 | 20230620 | 103300 | 1027697670 | 11340 | 11340 | 11350 | 11340 | 2810 |
| 547 | 20230620 | 103200 | 995828750 | 11340 | 11350 | 11350 | 11340 | 750 |
| 548 | 20230620 | 103100 | 987322830 | 11340 | 11350 | 11380 | 11340 | 1135 |
| 549 | 20230620 | 103000 | 974443790 | 11380 | 11350 | 11390 | 11350 | 206 |
| 550 | 20230620 | 102900 | 972103170 | 11370 | 11380 | 11390 | 11340 | 3143 |
| 551 | 20230620 | 102800 | 936433230 | 11390 | 11370 | 11390 | 11360 | 387 |
| 552 | 20230620 | 102700 | 932029360 | 11370 | 11390 | 11390 | 11360 | 817 |
| 553 | 20230620 | 102600 | 922739430 | 11400 | 11410 | 11440 | 11400 | 2893 |
| 554 | 20230620 | 102500 | 889741800 | 11400 | 11390 | 11400 | 11390 | 9184 |
| 555 | 20230620 | 102400 | 785044830 | 11390 | 11380 | 11400 | 11380 | 371 |
| 556 | 20230620 | 102300 | 780819350 | 11390 | 11370 | 11390 | 11370 | 267 |
| 557 | 20230620 | 102200 | 777782700 | 11370 | 11370 | 11370 | 11370 | 328 |
| 558 | 20230620 | 102100 | 774053340 | 11360 | 11350 | 11360 | 11350 | 276 |
| 559 | 20230620 | 102000 | 770919320 | 11350 | 11350 | 11360 | 11340 | 1114 |
| 560 | 20230620 | 101900 | 758279400 | 11350 | 11370 | 11370 | 11350 | 2250 |
| 561 | 20230620 | 101800 | 732727810 | 11370 | 11420 | 11420 | 11350 | 4787 |
| 562 | 20230620 | 101700 | 678169550 | 11410 | 11440 | 11440 | 11400 | 5212 |
| 563 | 20230620 | 101600 | 618670940 | 11440 | 11490 | 11490 | 11440 | 9155 |
| 564 | 20230620 | 101500 | 513646410 | 11490 | 11500 | 11500 | 11490 | 1416 |
| 565 | 20230620 | 101400 | 497376470 | 11500 | 11490 | 11500 | 11490 | 1654 |
| 566 | 20230620 | 101300 | 478356110 | 11490 | 11500 | 11500 | 11480 | 4446 |
| 567 | 20230620 | 101200 | 427237140 | 11510 | 11510 | 11510 | 11500 | 764 |
| 568 | 20230620 | 101100 | 418443550 | 11500 | 11560 | 11560 | 11500 | 6145 |
| 569 | 20230620 | 101000 | 347532120 | 11560 | 11560 | 11560 | 11560 | 96 |
| 570 | 20230620 | 100900 | 346422360 | 11560 | 11570 | 11570 | 11560 | 2361 |
| 571 | 20230620 | 100800 | 319119180 | 11570 | 11580 | 11580 | 11570 | 273 |
| 572 | 20230620 | 100700 | 315960370 | 11570 | 11570 | 11570 | 11570 | 57 |
| 573 | 20230620 | 100600 | 315300880 | 11570 | 11580 | 11580 | 11570 | 474 |
| 574 | 20230620 | 100500 | 309812500 | 11580 | 11590 | 11590 | 11580 | 202 |
| 575 | 20230620 | 100400 | 307473300 | 11590 | 11590 | 11590 | 11590 | 462 |
| 576 | 20230620 | 100300 | 302118720 | 11590 | 11600 | 11600 | 11590 | 283 |
| 577 | 20230620 | 100200 | 298836120 | 11600 | 11600 | 11600 | 11590 | 339 |
| 578 | 20230620 | 100100 | 294906240 | 11600 | 11600 | 11600 | 11590 | 816 |
| 579 | 20230620 | 100000 | 285440790 | 11600 | 11600 | 11600 | 11600 | 55 |
| 580 | 20230620 | 095900 | 284802790 | 11600 | 11590 | 11600 | 11590 | 200 |
| 581 | 20230620 | 095800 | 282484030 | 11620 | 11590 | 11620 | 11590 | 261 |
| 582 | 20230620 | 095700 | 279453050 | 11590 | 11590 | 11590 | 11590 | 100 |
| 583 | 20230620 | 095600 | 278294050 | 11590 | 11610 | 11610 | 11590 | 970 |
| 584 | 20230620 | 095500 | 267040950 | 11610 | 11620 | 11620 | 11610 | 441 |
| 585 | 20230620 | 095400 | 261917490 | 11620 | 11620 | 11620 | 11620 | 104 |
| 586 | 20230620 | 095300 | 260709010 | 11620 | 11620 | 11620 | 11620 | 32 |
| 587 | 20230620 | 095200 | 260337170 | 11620 | 11640 | 11640 | 11620 | 797 |
| 588 | 20230620 | 095100 | 251063430 | 11630 | 11630 | 11630 | 11630 | 170 |
| 589 | 20230620 | 095000 | 249086330 | 11620 | 11620 | 11620 | 11620 | 2 |
| 590 | 20230620 | 094900 | 249063090 | 11640 | 11630 | 11640 | 11630 | 5 |
| 591 | 20230620 | 094800 | 249004900 | 11640 | 11640 | 11640 | 11640 | 0 |
| 592 | 20230620 | 094700 | 249004900 | 11640 | 11640 | 11640 | 11640 | 1 |
| 593 | 20230620 | 094600 | 248993260 | 11640 | 11640 | 11640 | 11640 | 16 |
| 594 | 20230620 | 094500 | 248807020 | 11640 | 11640 | 11640 | 11640 | 0 |
| 595 | 20230620 | 094400 | 248807020 | 11640 | 11640 | 11640 | 11640 | 4 |
| 596 | 20230620 | 094300 | 248760460 | 11640 | 11620 | 11640 | 11620 | 101 |
| 597 | 20230620 | 094200 | 247584840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 598 | 20230620 | 094100 | 247584840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 599 | 20230620 | 094000 | 247584840 | 11620 | 11620 | 11620 | 11620 | 0 |
| 600 | 20230620 | 093900 | 247584840 | 11620 | 11620 | 11620 | 11620 | 217 |
| 601 | 20230620 | 093800 | 245063300 | 11610 | 11610 | 11610 | 11610 | 126 |
| 602 | 20230620 | 093700 | 243600440 | 11610 | 11600 | 11610 | 11600 | 17 |
| 603 | 20230620 | 093600 | 243403190 | 11580 | 11580 | 11580 | 11580 | 201 |
| 604 | 20230620 | 093500 | 241075610 | 11580 | 11580 | 11580 | 11580 | 7 |
| 605 | 20230620 | 093400 | 240994550 | 11550 | 11560 | 11560 | 11550 | 50 |
| 606 | 20230620 | 093300 | 240417030 | 11550 | 11560 | 11560 | 11550 | 10 |
| 607 | 20230620 | 093200 | 240301520 | 11550 | 11570 | 11570 | 11550 | 1817 |
| 608 | 20230620 | 093100 | 219296920 | 11560 | 11570 | 11570 | 11560 | 1017 |
| 609 | 20230620 | 093000 | 207538810 | 11560 | 11560 | 11560 | 11560 | 261 |
| 610 | 20230620 | 092900 | 204521650 | 11570 | 11580 | 11580 | 11570 | 1207 |
| 611 | 20230620 | 092800 | 190550580 | 11580 | 11580 | 11580 | 11580 | 582 |
| 612 | 20230620 | 092700 | 183811020 | 11600 | 11610 | 11620 | 11600 | 503 |
| 613 | 20230620 | 092600 | 177975000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 614 | 20230620 | 092500 | 177975000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 615 | 20230620 | 092400 | 177975000 | 11600 | 11600 | 11600 | 11600 | 53 |
| 616 | 20230620 | 092300 | 177360200 | 11640 | 11630 | 11640 | 11630 | 50 |
| 617 | 20230620 | 092200 | 176778500 | 11580 | 11560 | 11580 | 11560 | 48 |
| 618 | 20230620 | 092100 | 176222720 | 11560 | 11560 | 11560 | 11560 | 413 |
| 619 | 20230620 | 092000 | 171448440 | 11560 | 11590 | 11590 | 11560 | 729 |
| 620 | 20230620 | 091900 | 163018190 | 11590 | 11630 | 11630 | 11590 | 2050 |
| 621 | 20230620 | 091800 | 139240460 | 11620 | 11630 | 11630 | 11620 | 338 |
| 622 | 20230620 | 091700 | 135312040 | 11620 | 11620 | 11620 | 11620 | 1 |
| 623 | 20230620 | 091600 | 135300420 | 11600 | 11600 | 11600 | 11600 | 0 |
| 624 | 20230620 | 091500 | 135300420 | 11600 | 11600 | 11600 | 11600 | 200 |
| 625 | 20230620 | 091400 | 132980420 | 11600 | 11600 | 11600 | 11600 | 9 |
| 626 | 20230620 | 091300 | 132876020 | 11600 | 11750 | 11750 | 11590 | 188 |
| 627 | 20230620 | 091200 | 130695320 | 11590 | 11600 | 11760 | 11550 | 3729 |
| 628 | 20230620 | 091100 | 87597130 | 11600 | 11650 | 11650 | 11600 | 3879 |
| 629 | 20230620 | 091000 | 42480030 | 11660 | 11660 | 11660 | 11660 | 1 |
| 630 | 20230620 | 090900 | 42468370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 631 | 20230620 | 090800 | 42468370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 632 | 20230620 | 090700 | 42468370 | 11650 | 11650 | 11650 | 11650 | 200 |
| 633 | 20230620 | 090600 | 40138370 | 11630 | 11640 | 11640 | 11630 | 387 |
| 634 | 20230620 | 090500 | 35637430 | 11640 | 11640 | 11650 | 11640 | 65 |
| 635 | 20230620 | 090400 | 34880700 | 11640 | 11700 | 11700 | 11640 | 402 |
| 636 | 20230620 | 090300 | 30201350 | 11650 | 11660 | 11690 | 11650 | 724 |
| 637 | 20230620 | 090200 | 21757410 | 11660 | 11690 | 11690 | 11660 | 439 |
| 638 | 20230620 | 090100 | 16638550 | 11700 | 11760 | 11760 | 11700 | 791 |
| 639 | 20230620 | 090000 | 7364850 | 11780 | 11820 | 11860 | 11780 | 624 |