37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 3 | 20230630 | 202300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230630 | 202200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230630 | 202100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230630 | 202000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230630 | 201900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230630 | 201800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230630 | 201700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230630 | 201600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230630 | 201500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230630 | 201400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230630 | 201300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230630 | 201200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230630 | 201100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230630 | 201000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230630 | 200900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230630 | 200800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230630 | 200700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230630 | 200600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230630 | 200500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230630 | 200400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230630 | 200300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230630 | 200200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230630 | 200100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230630 | 200000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230630 | 195900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230630 | 195800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230630 | 195700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230630 | 195600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230630 | 195500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230630 | 195400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 33 | 20230630 | 195300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230630 | 195200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230630 | 195100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230630 | 195000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230630 | 194900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230630 | 194800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230630 | 194700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230630 | 194600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230630 | 194500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230630 | 194400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230630 | 194300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230630 | 194200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230630 | 194100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230630 | 194000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230630 | 193900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230630 | 193800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230630 | 193700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230630 | 193600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230630 | 193500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230630 | 193400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230630 | 193300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230630 | 193200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230630 | 193100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230630 | 193000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230630 | 192900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230630 | 192800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230630 | 192700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230630 | 192600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230630 | 192500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230630 | 192400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 63 | 20230630 | 192300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230630 | 192200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230630 | 192100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230630 | 192000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230630 | 191900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230630 | 191800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230630 | 191700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230630 | 191600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230630 | 191500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230630 | 191400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230630 | 191300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230630 | 191200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230630 | 191100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230630 | 191000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230630 | 190900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230630 | 190800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230630 | 190700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230630 | 190600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230630 | 190500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230630 | 190400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230630 | 190300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230630 | 190200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230630 | 190100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230630 | 190000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230630 | 185900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230630 | 185800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230630 | 185700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230630 | 185600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230630 | 185500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230630 | 185400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 93 | 20230630 | 185300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230630 | 185200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230630 | 185100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230630 | 185000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230630 | 184900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230630 | 184800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230630 | 184700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230630 | 184600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230630 | 184500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230630 | 184400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230630 | 184300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230630 | 184200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230630 | 184100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230630 | 184000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230630 | 183900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230630 | 183800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230630 | 183700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230630 | 183600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230630 | 183500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230630 | 183400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230630 | 183300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230630 | 183200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230630 | 183100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230630 | 183000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230630 | 182900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230630 | 182800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230630 | 182700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230630 | 182600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230630 | 182500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230630 | 182400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 123 | 20230630 | 182300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230630 | 182200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230630 | 182100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230630 | 182000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230630 | 181900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230630 | 181800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230630 | 181700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230630 | 181600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230630 | 181500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230630 | 181400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230630 | 181300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230630 | 181200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230630 | 181100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230630 | 181000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230630 | 180900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230630 | 180800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230630 | 180700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230630 | 180600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230630 | 180500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230630 | 180400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230630 | 180300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230630 | 180200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230630 | 180100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230630 | 180000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230630 | 175900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230630 | 175800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230630 | 175700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230630 | 175600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230630 | 175500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230630 | 175400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 153 | 20230630 | 175300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230630 | 175200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230630 | 175100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230630 | 175000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230630 | 174900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230630 | 174800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230630 | 174700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230630 | 174600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230630 | 174500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230630 | 174400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230630 | 174300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230630 | 174200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230630 | 174100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230630 | 174000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230630 | 173900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230630 | 173800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230630 | 173700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230630 | 173600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230630 | 173500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230630 | 173400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230630 | 173300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230630 | 173200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230630 | 173100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230630 | 173000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230630 | 172900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230630 | 172800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230630 | 172700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230630 | 172600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230630 | 172500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230630 | 172400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 183 | 20230630 | 172300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230630 | 172200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230630 | 172100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230630 | 172000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230630 | 171900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230630 | 171800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230630 | 171700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230630 | 171600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230630 | 171500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230630 | 171400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230630 | 171300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230630 | 171200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230630 | 171100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230630 | 171000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230630 | 170900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230630 | 170800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230630 | 170700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230630 | 170600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230630 | 170500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230630 | 170400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230630 | 170300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230630 | 170200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230630 | 170100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230630 | 170000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230630 | 165900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230630 | 165800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230630 | 165700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230630 | 165600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230630 | 165500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230630 | 165400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 213 | 20230630 | 165300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230630 | 165200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230630 | 165100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230630 | 165000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230630 | 164900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230630 | 164800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230630 | 164700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230630 | 164600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230630 | 164500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230630 | 164400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230630 | 164300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230630 | 164200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230630 | 164100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230630 | 164000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230630 | 163900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230630 | 163800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230630 | 163700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230630 | 163600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230630 | 163500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230630 | 163400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230630 | 163300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230630 | 163200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230630 | 163100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230630 | 163000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230630 | 162900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230630 | 162800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230630 | 162700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230630 | 162600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230630 | 162500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230630 | 162400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 243 | 20230630 | 162300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230630 | 162200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230630 | 162100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230630 | 162000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230630 | 161900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230630 | 161800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230630 | 161700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230630 | 161600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230630 | 161500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230630 | 161400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230630 | 161300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20230630 | 161200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20230630 | 161100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20230630 | 161000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20230630 | 160900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20230630 | 160800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20230630 | 160700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20230630 | 160600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20230630 | 160500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20230630 | 160400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20230630 | 160300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20230630 | 160200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20230630 | 160100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20230630 | 160000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20230630 | 155900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20230630 | 155800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20230630 | 155700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20230630 | 155600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230630 | 155500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230630 | 155400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 273 | 20230630 | 155300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20230630 | 155200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20230630 | 155100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20230630 | 155000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20230630 | 154900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20230630 | 154800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20230630 | 154700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20230630 | 154600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20230630 | 154500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20230630 | 154400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20230630 | 154300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20230630 | 154200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20230630 | 154100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20230630 | 154000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20230630 | 153900 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20230630 | 153800 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20230630 | 153700 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20230630 | 153600 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20230630 | 153500 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20230630 | 153400 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20230630 | 153300 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20230630 | 153200 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20230630 | 153100 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20230630 | 153000 | 12310667200 | 52600 | 52600 | 52600 | 52600 | 20602 |
| 297 | 20230630 | 152900 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 298 | 20230630 | 152800 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 299 | 20230630 | 152700 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 300 | 20230630 | 152600 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20230630 | 152500 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20230630 | 152400 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 303 | 20230630 | 152300 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20230630 | 152200 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20230630 | 152100 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20230630 | 152000 | 11227002000 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20230630 | 151900 | 11227002000 | 52700 | 52700 | 52700 | 52600 | 838 |
| 308 | 20230630 | 151800 | 11182911600 | 52700 | 52700 | 52700 | 52600 | 1259 |
| 309 | 20230630 | 151700 | 11116646600 | 52700 | 52700 | 52700 | 52600 | 1101 |
| 310 | 20230630 | 151600 | 11058708400 | 52700 | 52700 | 52800 | 52600 | 1344 |
| 311 | 20230630 | 151500 | 10987914600 | 52700 | 52600 | 52800 | 52500 | 5089 |
| 312 | 20230630 | 151400 | 10720060700 | 52600 | 52700 | 52700 | 52500 | 1607 |
| 313 | 20230630 | 151300 | 10635571500 | 52700 | 52600 | 52700 | 52600 | 1943 |
| 314 | 20230630 | 151200 | 10533364200 | 52600 | 52700 | 52700 | 52600 | 576 |
| 315 | 20230630 | 151100 | 10503045600 | 52700 | 52800 | 52800 | 52600 | 817 |
| 316 | 20230630 | 151000 | 10460004600 | 52700 | 52800 | 52800 | 52700 | 1887 |
| 317 | 20230630 | 150900 | 10360542400 | 52800 | 52800 | 52800 | 52700 | 911 |
| 318 | 20230630 | 150800 | 10312517600 | 52700 | 52800 | 52800 | 52700 | 430 |
| 319 | 20230630 | 150700 | 10289849600 | 52700 | 52700 | 52800 | 52700 | 897 |
| 320 | 20230630 | 150600 | 10242551000 | 52800 | 52800 | 52800 | 52700 | 411 |
| 321 | 20230630 | 150500 | 10220878800 | 52800 | 52800 | 52800 | 52700 | 216 |
| 322 | 20230630 | 150400 | 10209484900 | 52800 | 52700 | 52800 | 52700 | 2899 |
| 323 | 20230630 | 150300 | 10056654000 | 52700 | 52800 | 52800 | 52700 | 758 |
| 324 | 20230630 | 150200 | 10016681000 | 52800 | 52800 | 52800 | 52700 | 2998 |
| 325 | 20230630 | 150100 | 9858400300 | 52800 | 52800 | 52800 | 52700 | 896 |
| 326 | 20230630 | 150000 | 9811137900 | 52800 | 52700 | 52800 | 52600 | 1445 |
| 327 | 20230630 | 145900 | 9735014200 | 52700 | 52700 | 52700 | 52600 | 3047 |
| 328 | 20230630 | 145800 | 9574714500 | 52600 | 52800 | 52800 | 52600 | 677 |
| 329 | 20230630 | 145700 | 9539033600 | 52700 | 52700 | 52800 | 52700 | 1652 |
| 330 | 20230630 | 145600 | 9451965500 | 52800 | 52700 | 52800 | 52700 | 476 |
| 331 | 20230630 | 145500 | 9426869600 | 52800 | 52700 | 52800 | 52700 | 306 |
| 332 | 20230630 | 145400 | 9410735100 | 52700 | 52800 | 52800 | 52600 | 1022 |
| 333 | 20230630 | 145300 | 9356863500 | 52800 | 52700 | 52900 | 52600 | 3822 |
| 334 | 20230630 | 145200 | 9155219700 | 52700 | 52700 | 52700 | 52600 | 770 |
| 335 | 20230630 | 145100 | 9114712600 | 52700 | 52700 | 52700 | 52600 | 559 |
| 336 | 20230630 | 145000 | 9085304900 | 52700 | 52600 | 52700 | 52600 | 426 |
| 337 | 20230630 | 144900 | 9062884500 | 52600 | 52800 | 52800 | 52600 | 2408 |
| 338 | 20230630 | 144800 | 8935965100 | 52800 | 52700 | 52800 | 52700 | 889 |
| 339 | 20230630 | 144700 | 8889081900 | 52800 | 52800 | 52800 | 52700 | 367 |
| 340 | 20230630 | 144600 | 8869734900 | 52800 | 52800 | 52800 | 52700 | 527 |
| 341 | 20230630 | 144500 | 8841938300 | 52800 | 52800 | 52800 | 52700 | 494 |
| 342 | 20230630 | 144400 | 8815881900 | 52700 | 52800 | 52900 | 52700 | 478 |
| 343 | 20230630 | 144300 | 8790643200 | 52800 | 52900 | 52900 | 52800 | 747 |
| 344 | 20230630 | 144200 | 8751194700 | 52800 | 52800 | 52800 | 52800 | 341 |
| 345 | 20230630 | 144100 | 8733189900 | 52900 | 52900 | 52900 | 52800 | 491 |
| 346 | 20230630 | 144000 | 8707254900 | 52800 | 52900 | 52900 | 52800 | 800 |
| 347 | 20230630 | 143900 | 8664957400 | 53000 | 52800 | 53000 | 52800 | 1038 |
| 348 | 20230630 | 143800 | 8610082500 | 52800 | 52800 | 52900 | 52800 | 599 |
| 349 | 20230630 | 143700 | 8578429200 | 52900 | 52800 | 52900 | 52800 | 401 |
| 350 | 20230630 | 143600 | 8557254400 | 52800 | 52900 | 52900 | 52800 | 838 |
| 351 | 20230630 | 143500 | 8512961600 | 52800 | 52800 | 52900 | 52800 | 960 |
| 352 | 20230630 | 143400 | 8462261400 | 52800 | 52800 | 52900 | 52800 | 1018 |
| 353 | 20230630 | 143300 | 8408447600 | 52900 | 52900 | 52900 | 52800 | 436 |
| 354 | 20230630 | 143200 | 8385386300 | 52900 | 52900 | 53000 | 52900 | 270 |
| 355 | 20230630 | 143100 | 8371096600 | 53000 | 52900 | 53000 | 52900 | 1525 |
| 356 | 20230630 | 143000 | 8290418300 | 52900 | 52900 | 53000 | 52900 | 439 |
| 357 | 20230630 | 142900 | 8267190700 | 52900 | 52900 | 53000 | 52900 | 586 |
| 358 | 20230630 | 142800 | 8236183000 | 53000 | 52900 | 53000 | 52900 | 463 |
| 359 | 20230630 | 142700 | 8211686100 | 53000 | 52900 | 53000 | 52900 | 342 |
| 360 | 20230630 | 142600 | 8193591300 | 52900 | 52900 | 53000 | 52900 | 398 |
| 361 | 20230630 | 142500 | 8172529800 | 53000 | 53000 | 53000 | 52900 | 207 |
| 362 | 20230630 | 142400 | 8161573700 | 52900 | 52800 | 53000 | 52800 | 1136 |
| 363 | 20230630 | 142300 | 8101477700 | 52800 | 52900 | 52900 | 52800 | 517 |
| 364 | 20230630 | 142200 | 8074158300 | 52900 | 52900 | 53000 | 52800 | 696 |
| 365 | 20230630 | 142100 | 8037344200 | 52800 | 52900 | 52900 | 52800 | 532 |
| 366 | 20230630 | 142000 | 8009241700 | 52900 | 52800 | 52900 | 52800 | 431 |
| 367 | 20230630 | 141900 | 7986442800 | 52800 | 53000 | 53000 | 52800 | 531 |
| 368 | 20230630 | 141800 | 7958346800 | 53000 | 52900 | 53000 | 52900 | 899 |
| 369 | 20230630 | 141700 | 7910786900 | 52900 | 52900 | 52900 | 52900 | 519 |
| 370 | 20230630 | 141600 | 7883331800 | 52900 | 53000 | 53000 | 52900 | 187 |
| 371 | 20230630 | 141500 | 7873432800 | 52900 | 53000 | 53000 | 52900 | 648 |
| 372 | 20230630 | 141400 | 7839150000 | 53000 | 52900 | 53000 | 52900 | 368 |
| 373 | 20230630 | 141300 | 7819667300 | 53000 | 52900 | 53000 | 52900 | 280 |
| 374 | 20230630 | 141200 | 7804835300 | 52900 | 52900 | 53000 | 52800 | 670 |
| 375 | 20230630 | 141100 | 7769379800 | 53000 | 53000 | 53000 | 52900 | 367 |
| 376 | 20230630 | 141000 | 7749941400 | 53000 | 52900 | 53000 | 52900 | 217 |
| 377 | 20230630 | 140900 | 7738450300 | 52900 | 52900 | 53000 | 52900 | 169 |
| 378 | 20230630 | 140800 | 7729496900 | 53000 | 53100 | 53100 | 52900 | 1849 |
| 379 | 20230630 | 140700 | 7631352600 | 53100 | 53000 | 53200 | 53000 | 1098 |
| 380 | 20230630 | 140600 | 7573055600 | 53100 | 53100 | 53100 | 53000 | 458 |
| 381 | 20230630 | 140500 | 7548743300 | 53100 | 53000 | 53100 | 53000 | 814 |
| 382 | 20230630 | 140400 | 7505587200 | 53000 | 53000 | 53100 | 53000 | 281 |
| 383 | 20230630 | 140300 | 7490686800 | 53000 | 53000 | 53100 | 53000 | 241 |
| 384 | 20230630 | 140200 | 7477903000 | 53000 | 53000 | 53100 | 53000 | 441 |
| 385 | 20230630 | 140100 | 7454517700 | 52900 | 53000 | 53100 | 52900 | 661 |
| 386 | 20230630 | 140000 | 7419472800 | 53100 | 52900 | 53200 | 52900 | 3139 |
| 387 | 20230630 | 135900 | 7252976400 | 52900 | 53000 | 53000 | 52900 | 184 |
| 388 | 20230630 | 135800 | 7243231500 | 52900 | 53000 | 53000 | 52900 | 678 |
| 389 | 20230630 | 135700 | 7207325900 | 53000 | 53000 | 53000 | 52900 | 212 |
| 390 | 20230630 | 135600 | 7196104100 | 53000 | 53000 | 53000 | 52900 | 938 |
| 391 | 20230630 | 135500 | 7146472300 | 52900 | 53000 | 53000 | 52900 | 266 |
| 392 | 20230630 | 135400 | 7132388800 | 53000 | 53000 | 53000 | 52900 | 238 |
| 393 | 20230630 | 135300 | 7119785800 | 53000 | 53000 | 53000 | 52900 | 224 |
| 394 | 20230630 | 135200 | 7107927600 | 52900 | 52900 | 53000 | 52800 | 833 |
| 395 | 20230630 | 135100 | 7063859100 | 52900 | 52900 | 52900 | 52800 | 234 |
| 396 | 20230630 | 135000 | 7051483000 | 52900 | 52900 | 52900 | 52800 | 155 |
| 397 | 20230630 | 134900 | 7043294600 | 52900 | 52900 | 52900 | 52800 | 229 |
| 398 | 20230630 | 134800 | 7031185900 | 52900 | 52800 | 52900 | 52700 | 2102 |
| 399 | 20230630 | 134700 | 6920152700 | 52800 | 52700 | 52800 | 52700 | 156 |
| 400 | 20230630 | 134600 | 6911923600 | 52700 | 52800 | 52800 | 52700 | 68 |
| 401 | 20230630 | 134500 | 6908337100 | 52800 | 52700 | 52800 | 52700 | 290 |
| 402 | 20230630 | 134400 | 6893045700 | 52800 | 52700 | 52800 | 52700 | 67 |
| 403 | 20230630 | 134300 | 6889510100 | 52800 | 52700 | 52800 | 52700 | 471 |
| 404 | 20230630 | 134200 | 6864688200 | 52800 | 52800 | 52800 | 52700 | 176 |
| 405 | 20230630 | 134100 | 6855405100 | 52700 | 52700 | 52800 | 52700 | 355 |
| 406 | 20230630 | 134000 | 6836693200 | 52700 | 52800 | 52800 | 52700 | 349 |
| 407 | 20230630 | 133900 | 6818294100 | 52700 | 52700 | 52800 | 52700 | 138 |
| 408 | 20230630 | 133800 | 6811018500 | 52800 | 52800 | 52800 | 52700 | 155 |
| 409 | 20230630 | 133700 | 6802842800 | 52700 | 52800 | 52800 | 52700 | 88 |
| 410 | 20230630 | 133600 | 6798202200 | 52800 | 52800 | 52800 | 52800 | 48 |
| 411 | 20230630 | 133500 | 6795667800 | 52800 | 52800 | 52800 | 52800 | 80 |
| 412 | 20230630 | 133400 | 6791443800 | 52700 | 52800 | 52800 | 52700 | 349 |
| 413 | 20230630 | 133300 | 6773051300 | 52700 | 52700 | 52800 | 52700 | 129 |
| 414 | 20230630 | 133200 | 6766252400 | 52700 | 52700 | 52700 | 52600 | 652 |
| 415 | 20230630 | 133100 | 6731893200 | 52600 | 52600 | 52700 | 52600 | 68 |
| 416 | 20230630 | 133000 | 6728312700 | 52600 | 52700 | 52700 | 52600 | 2089 |
| 417 | 20230630 | 132900 | 6618239300 | 52800 | 52700 | 52800 | 52700 | 518 |
| 418 | 20230630 | 132800 | 6590938700 | 52800 | 52700 | 52800 | 52700 | 122 |
| 419 | 20230630 | 132700 | 6584502600 | 52800 | 52800 | 52800 | 52700 | 927 |
| 420 | 20230630 | 132600 | 6535565000 | 52800 | 52900 | 52900 | 52800 | 161 |
| 421 | 20230630 | 132500 | 6527059600 | 52800 | 52900 | 52900 | 52800 | 1108 |
| 422 | 20230630 | 132400 | 6468549800 | 52800 | 52900 | 52900 | 52800 | 556 |
| 423 | 20230630 | 132300 | 6439189800 | 52800 | 52900 | 52900 | 52800 | 16 |
| 424 | 20230630 | 132200 | 6438344000 | 52900 | 53000 | 53000 | 52800 | 1387 |
| 425 | 20230630 | 132100 | 6364962000 | 52900 | 52900 | 53000 | 52900 | 131 |
| 426 | 20230630 | 132000 | 6358030900 | 52900 | 53000 | 53000 | 52900 | 72 |
| 427 | 20230630 | 131900 | 6354216600 | 52900 | 53000 | 53000 | 52900 | 10 |
| 428 | 20230630 | 131800 | 6353686800 | 53000 | 53000 | 53000 | 53000 | 77 |
| 429 | 20230630 | 131700 | 6349605800 | 52900 | 53000 | 53000 | 52900 | 153 |
| 430 | 20230630 | 131600 | 6341503200 | 52900 | 53000 | 53000 | 52900 | 189 |
| 431 | 20230630 | 131500 | 6331504100 | 53000 | 52900 | 53000 | 52900 | 414 |
| 432 | 20230630 | 131400 | 6309592200 | 52900 | 53000 | 53000 | 52900 | 944 |
| 433 | 20230630 | 131300 | 6259653800 | 53000 | 52900 | 53000 | 52900 | 161 |
| 434 | 20230630 | 131200 | 6251130000 | 53000 | 53000 | 53000 | 53000 | 32 |
| 435 | 20230630 | 131100 | 6249434000 | 53000 | 53000 | 53000 | 52900 | 419 |
| 436 | 20230630 | 131000 | 6227252000 | 53000 | 52900 | 53000 | 52800 | 747 |
| 437 | 20230630 | 130900 | 6187734500 | 53000 | 52900 | 53000 | 52900 | 149 |
| 438 | 20230630 | 130800 | 6179850800 | 53000 | 53000 | 53000 | 52900 | 232 |
| 439 | 20230630 | 130700 | 6167571200 | 52900 | 52900 | 52900 | 52900 | 305 |
| 440 | 20230630 | 130600 | 6151436700 | 52900 | 52900 | 52900 | 52800 | 113 |
| 441 | 20230630 | 130500 | 6145459700 | 52900 | 53100 | 53100 | 52900 | 623 |
| 442 | 20230630 | 130400 | 6112492400 | 53000 | 53100 | 53100 | 53000 | 333 |
| 443 | 20230630 | 130300 | 6094839800 | 53100 | 53100 | 53100 | 53000 | 234 |
| 444 | 20230630 | 130200 | 6082435200 | 53100 | 52900 | 53100 | 52900 | 1271 |
| 445 | 20230630 | 130100 | 6015079700 | 52900 | 53000 | 53000 | 52900 | 513 |
| 446 | 20230630 | 130000 | 5987894100 | 53000 | 53000 | 53000 | 52900 | 87 |
| 447 | 20230630 | 125900 | 5983288600 | 53000 | 53000 | 53000 | 52900 | 99 |
| 448 | 20230630 | 125800 | 5978043100 | 53000 | 53000 | 53000 | 53000 | 137 |
| 449 | 20230630 | 125700 | 5970782100 | 53000 | 53000 | 53000 | 53000 | 99 |
| 450 | 20230630 | 125600 | 5965535100 | 52900 | 53000 | 53000 | 52900 | 29 |
| 451 | 20230630 | 125500 | 5963998500 | 53000 | 52900 | 53000 | 52900 | 146 |
| 452 | 20230630 | 125400 | 5956262600 | 53000 | 53000 | 53000 | 52900 | 74 |
| 453 | 20230630 | 125300 | 5952340700 | 53000 | 53000 | 53000 | 52900 | 69 |
| 454 | 20230630 | 125200 | 5948685900 | 53000 | 53000 | 53000 | 53000 | 39 |
| 455 | 20230630 | 125100 | 5946618900 | 53000 | 52900 | 53000 | 52900 | 728 |
| 456 | 20230630 | 125000 | 5908098600 | 52900 | 52900 | 52900 | 52900 | 223 |
| 457 | 20230630 | 124900 | 5896301900 | 52900 | 52900 | 52900 | 52900 | 175 |
| 458 | 20230630 | 124800 | 5887044400 | 52900 | 52900 | 52900 | 52900 | 95 |
| 459 | 20230630 | 124700 | 5882018900 | 52900 | 52900 | 52900 | 52800 | 38 |
| 460 | 20230630 | 124600 | 5880010300 | 52900 | 52900 | 53000 | 52900 | 268 |
| 461 | 20230630 | 124500 | 5865830200 | 53000 | 53100 | 53100 | 52900 | 763 |
| 462 | 20230630 | 124400 | 5825418500 | 53100 | 53100 | 53100 | 53000 | 111 |
| 463 | 20230630 | 124300 | 5819525400 | 53100 | 52900 | 53100 | 52900 | 743 |
| 464 | 20230630 | 124200 | 5780142900 | 53000 | 53000 | 53000 | 53000 | 61 |
| 465 | 20230630 | 124100 | 5776909900 | 53000 | 53000 | 53000 | 53000 | 96 |
| 466 | 20230630 | 124000 | 5771821900 | 53000 | 53000 | 53000 | 52900 | 27 |
| 467 | 20230630 | 123900 | 5770392500 | 53000 | 53000 | 53000 | 52900 | 171 |
| 468 | 20230630 | 123800 | 5761335600 | 53000 | 53000 | 53000 | 52900 | 96 |
| 469 | 20230630 | 123700 | 5756248200 | 53000 | 53000 | 53000 | 52900 | 93 |
| 470 | 20230630 | 123600 | 5751323000 | 53000 | 53000 | 53000 | 53000 | 59 |
| 471 | 20230630 | 123500 | 5748196000 | 52900 | 53000 | 53000 | 52900 | 470 |
| 472 | 20230630 | 123400 | 5723327200 | 53000 | 53000 | 53000 | 52900 | 209 |
| 473 | 20230630 | 123300 | 5712253200 | 53000 | 53000 | 53000 | 53000 | 87 |
| 474 | 20230630 | 123200 | 5707642200 | 53000 | 53000 | 53000 | 53000 | 74 |
| 475 | 20230630 | 123100 | 5703720200 | 53000 | 53000 | 53000 | 53000 | 120 |
| 476 | 20230630 | 123000 | 5697360200 | 53000 | 53000 | 53000 | 53000 | 55 |
| 477 | 20230630 | 122900 | 5694445200 | 53000 | 53000 | 53000 | 52900 | 187 |
| 478 | 20230630 | 122800 | 5684535800 | 53000 | 53000 | 53000 | 52900 | 231 |
| 479 | 20230630 | 122700 | 5672294500 | 53000 | 53000 | 53000 | 53000 | 120 |
| 480 | 20230630 | 122600 | 5665934500 | 53000 | 53000 | 53000 | 53000 | 39 |
| 481 | 20230630 | 122500 | 5663867500 | 53000 | 53000 | 53000 | 52900 | 125 |
| 482 | 20230630 | 122400 | 5657251200 | 53000 | 53000 | 53000 | 52900 | 145 |
| 483 | 20230630 | 122300 | 5649571200 | 53000 | 53000 | 53000 | 52900 | 51 |
| 484 | 20230630 | 122200 | 5646870300 | 53000 | 53000 | 53000 | 52900 | 454 |
| 485 | 20230630 | 122100 | 5622846700 | 53000 | 52900 | 53000 | 52900 | 143 |
| 486 | 20230630 | 122000 | 5615270500 | 52900 | 53000 | 53000 | 52900 | 379 |
| 487 | 20230630 | 121900 | 5595216800 | 52900 | 52900 | 53000 | 52900 | 59 |
| 488 | 20230630 | 121800 | 5592092900 | 53000 | 53000 | 53000 | 52900 | 165 |
| 489 | 20230630 | 121700 | 5583360900 | 53000 | 52900 | 53000 | 52900 | 95 |
| 490 | 20230630 | 121600 | 5578327600 | 52900 | 52900 | 52900 | 52900 | 57 |
| 491 | 20230630 | 121500 | 5575312300 | 52900 | 53000 | 53000 | 52900 | 464 |
| 492 | 20230630 | 121400 | 5550766200 | 53000 | 53000 | 53000 | 53000 | 90 |
| 493 | 20230630 | 121300 | 5545996200 | 53000 | 53000 | 53000 | 52900 | 56 |
| 494 | 20230630 | 121200 | 5543029200 | 53000 | 52900 | 53000 | 52800 | 796 |
| 495 | 20230630 | 121100 | 5500920200 | 52900 | 52900 | 52900 | 52900 | 210 |
| 496 | 20230630 | 121000 | 5489811200 | 52900 | 52900 | 52900 | 52800 | 45 |
| 497 | 20230630 | 120900 | 5487431700 | 52900 | 52900 | 52900 | 52800 | 69 |
| 498 | 20230630 | 120800 | 5483785600 | 52900 | 53000 | 53000 | 52900 | 107 |
| 499 | 20230630 | 120700 | 5478123500 | 53000 | 53000 | 53000 | 52900 | 94 |
| 500 | 20230630 | 120600 | 5473143600 | 53000 | 53000 | 53000 | 52900 | 146 |
| 501 | 20230630 | 120500 | 5465415000 | 52900 | 52900 | 53000 | 52900 | 143 |
| 502 | 20230630 | 120400 | 5457849900 | 53000 | 53000 | 53000 | 52900 | 108 |
| 503 | 20230630 | 120300 | 5452126100 | 53000 | 53000 | 53000 | 52900 | 79 |
| 504 | 20230630 | 120200 | 5447941000 | 53000 | 53000 | 53000 | 53000 | 28 |
| 505 | 20230630 | 120100 | 5446457000 | 53000 | 53000 | 53000 | 53000 | 101 |
| 506 | 20230630 | 120000 | 5441104000 | 53000 | 53000 | 53000 | 53000 | 16 |
| 507 | 20230630 | 115900 | 5440256000 | 53000 | 53000 | 53000 | 52900 | 1051 |
| 508 | 20230630 | 115800 | 5384571600 | 53000 | 53000 | 53000 | 52900 | 34 |
| 509 | 20230630 | 115700 | 5382770400 | 53000 | 52900 | 53000 | 52900 | 94 |
| 510 | 20230630 | 115600 | 5377790700 | 52900 | 53000 | 53000 | 52900 | 385 |
| 511 | 20230630 | 115500 | 5357416300 | 52900 | 52900 | 53000 | 52900 | 271 |
| 512 | 20230630 | 115400 | 5343079000 | 53000 | 53000 | 53000 | 53000 | 86 |
| 513 | 20230630 | 115300 | 5338521000 | 52900 | 53000 | 53000 | 52900 | 149 |
| 514 | 20230630 | 115200 | 5330635100 | 53000 | 53000 | 53100 | 53000 | 239 |
| 515 | 20230630 | 115100 | 5317957900 | 53100 | 53000 | 53100 | 53000 | 61 |
| 516 | 20230630 | 115000 | 5314721000 | 53000 | 53000 | 53000 | 53000 | 157 |
| 517 | 20230630 | 114900 | 5306400000 | 53100 | 53100 | 53100 | 53000 | 230 |
| 518 | 20230630 | 114800 | 5294199000 | 53100 | 53000 | 53100 | 53000 | 144 |
| 519 | 20230630 | 114700 | 5286559900 | 53000 | 53000 | 53000 | 52900 | 632 |
| 520 | 20230630 | 114600 | 5253064100 | 53000 | 53000 | 53000 | 53000 | 44 |
| 521 | 20230630 | 114500 | 5250732100 | 53000 | 53000 | 53000 | 53000 | 29 |
| 522 | 20230630 | 114400 | 5249195100 | 53000 | 53000 | 53000 | 53000 | 109 |
| 523 | 20230630 | 114300 | 5243418100 | 53000 | 53000 | 53000 | 52900 | 71 |
| 524 | 20230630 | 114200 | 5239659300 | 53000 | 53000 | 53100 | 53000 | 234 |
| 525 | 20230630 | 114100 | 5227256800 | 53100 | 53100 | 53100 | 53000 | 530 |
| 526 | 20230630 | 114000 | 5199159900 | 53100 | 53200 | 53200 | 53000 | 167 |
| 527 | 20230630 | 113900 | 5190291200 | 53200 | 53200 | 53200 | 53100 | 379 |
| 528 | 20230630 | 113800 | 5170164600 | 53200 | 53100 | 53200 | 53100 | 98 |
| 529 | 20230630 | 113700 | 5164954300 | 53100 | 53100 | 53100 | 53000 | 199 |
| 530 | 20230630 | 113600 | 5154388600 | 53100 | 53100 | 53100 | 53100 | 77 |
| 531 | 20230630 | 113500 | 5150299900 | 53000 | 53100 | 53100 | 53000 | 619 |
| 532 | 20230630 | 113400 | 5117489400 | 53100 | 53000 | 53200 | 53000 | 1726 |
| 533 | 20230630 | 113300 | 5025922900 | 53000 | 52900 | 53000 | 52900 | 141 |
| 534 | 20230630 | 113200 | 5018461500 | 53000 | 53000 | 53000 | 52900 | 62 |
| 535 | 20230630 | 113100 | 5015177300 | 53000 | 52900 | 53000 | 52900 | 56 |
| 536 | 20230630 | 113000 | 5012211800 | 53000 | 53000 | 53000 | 53000 | 142 |
| 537 | 20230630 | 112900 | 5004685800 | 53000 | 53000 | 53000 | 53000 | 11 |
| 538 | 20230630 | 112800 | 5004102800 | 53000 | 53000 | 53000 | 52900 | 192 |
| 539 | 20230630 | 112700 | 4993939900 | 53000 | 53000 | 53000 | 52900 | 102 |
| 540 | 20230630 | 112600 | 4988535000 | 52900 | 53000 | 53000 | 52900 | 86 |
| 541 | 20230630 | 112500 | 4983985100 | 52900 | 53000 | 53000 | 52900 | 157 |
| 542 | 20230630 | 112400 | 4975668100 | 53000 | 52900 | 53000 | 52900 | 168 |
| 543 | 20230630 | 112300 | 4966779500 | 52900 | 53000 | 53100 | 52800 | 806 |
| 544 | 20230630 | 112200 | 4924034500 | 52900 | 53000 | 53000 | 52800 | 187 |
| 545 | 20230630 | 112100 | 4914153800 | 53000 | 52800 | 53000 | 52800 | 1162 |
| 546 | 20230630 | 112000 | 4852655000 | 52900 | 53000 | 53000 | 52900 | 87 |
| 547 | 20230630 | 111900 | 4848052200 | 52900 | 53000 | 53000 | 52900 | 524 |
| 548 | 20230630 | 111800 | 4820330200 | 53000 | 53000 | 53000 | 52900 | 72 |
| 549 | 20230630 | 111700 | 4816515500 | 53000 | 52900 | 53000 | 52900 | 673 |
| 550 | 20230630 | 111600 | 4780903400 | 52900 | 53000 | 53000 | 52800 | 389 |
| 551 | 20230630 | 111500 | 4760344900 | 53000 | 53000 | 53000 | 52900 | 238 |
| 552 | 20230630 | 111400 | 4747737700 | 53100 | 53100 | 53100 | 53000 | 159 |
| 553 | 20230630 | 111300 | 4739307000 | 53100 | 53100 | 53100 | 53000 | 245 |
| 554 | 20230630 | 111200 | 4726312200 | 53000 | 53100 | 53200 | 53000 | 84 |
| 555 | 20230630 | 111100 | 4721850700 | 53200 | 53200 | 53200 | 53100 | 258 |
| 556 | 20230630 | 111000 | 4708147800 | 53200 | 53100 | 53200 | 53100 | 241 |
| 557 | 20230630 | 110900 | 4695336800 | 53200 | 53200 | 53200 | 53200 | 171 |
| 558 | 20230630 | 110800 | 4686239600 | 53200 | 53200 | 53200 | 53100 | 514 |
| 559 | 20230630 | 110700 | 4658937100 | 53200 | 53200 | 53200 | 53100 | 140 |
| 560 | 20230630 | 110600 | 4651491400 | 53200 | 53200 | 53200 | 53100 | 64 |
| 561 | 20230630 | 110500 | 4648090600 | 53100 | 53200 | 53200 | 53100 | 61 |
| 562 | 20230630 | 110400 | 4644846300 | 53200 | 53200 | 53200 | 53200 | 44 |
| 563 | 20230630 | 110300 | 4642505500 | 53200 | 53300 | 53300 | 53200 | 167 |
| 564 | 20230630 | 110200 | 4633613400 | 53200 | 53200 | 53200 | 53100 | 548 |
| 565 | 20230630 | 110100 | 4604475500 | 53200 | 53300 | 53300 | 53000 | 267 |
| 566 | 20230630 | 110000 | 4590287400 | 53300 | 53100 | 53300 | 53100 | 264 |
| 567 | 20230630 | 105900 | 4576235000 | 53200 | 53200 | 53300 | 53200 | 659 |
| 568 | 20230630 | 105800 | 4541174300 | 53100 | 53300 | 53300 | 53100 | 153 |
| 569 | 20230630 | 105700 | 4533038600 | 53300 | 53300 | 53300 | 53200 | 209 |
| 570 | 20230630 | 105600 | 4521912400 | 53300 | 53200 | 53300 | 53200 | 498 |
| 571 | 20230630 | 105500 | 4495386600 | 53200 | 53000 | 53200 | 53000 | 612 |
| 572 | 20230630 | 105400 | 4462889000 | 53000 | 53100 | 53100 | 53000 | 301 |
| 573 | 20230630 | 105300 | 4446917500 | 53100 | 53100 | 53100 | 53000 | 456 |
| 574 | 20230630 | 105200 | 4422742800 | 53000 | 53100 | 53100 | 53000 | 231 |
| 575 | 20230630 | 105100 | 4410490300 | 53100 | 53100 | 53100 | 53000 | 164 |
| 576 | 20230630 | 105000 | 4401792700 | 53100 | 53100 | 53100 | 53000 | 58 |
| 577 | 20230630 | 104900 | 4398713000 | 53100 | 53200 | 53200 | 53100 | 79 |
| 578 | 20230630 | 104800 | 4394518000 | 53100 | 53100 | 53200 | 53100 | 44 |
| 579 | 20230630 | 104700 | 4392180300 | 53200 | 53100 | 53200 | 53100 | 56 |
| 580 | 20230630 | 104600 | 4389202200 | 53100 | 53200 | 53200 | 53100 | 98 |
| 581 | 20230630 | 104500 | 4383996400 | 53200 | 53200 | 53400 | 53100 | 1009 |
| 582 | 20230630 | 104400 | 4330277800 | 53100 | 53300 | 53300 | 53100 | 48 |
| 583 | 20230630 | 104300 | 4327727900 | 53300 | 53200 | 53300 | 53200 | 180 |
| 584 | 20230630 | 104200 | 4318142000 | 53300 | 53200 | 53300 | 53200 | 1624 |
| 585 | 20230630 | 104100 | 4231596900 | 53200 | 53100 | 53200 | 53100 | 1199 |
| 586 | 20230630 | 104000 | 4167814400 | 53200 | 53100 | 53200 | 53100 | 442 |
| 587 | 20230630 | 103900 | 4144341000 | 53100 | 53000 | 53100 | 52900 | 885 |
| 588 | 20230630 | 103800 | 4097395000 | 53000 | 53000 | 53000 | 52800 | 338 |
| 589 | 20230630 | 103700 | 4079518300 | 53000 | 53000 | 53000 | 52800 | 337 |
| 590 | 20230630 | 103600 | 4061697700 | 53000 | 53000 | 53000 | 52900 | 793 |
| 591 | 20230630 | 103500 | 4019723900 | 53000 | 53000 | 53000 | 52900 | 182 |
| 592 | 20230630 | 103400 | 4010087900 | 53000 | 53000 | 53000 | 53000 | 35 |
| 593 | 20230630 | 103300 | 4008232900 | 53000 | 52900 | 53000 | 52900 | 123 |
| 594 | 20230630 | 103200 | 4001720600 | 52900 | 52900 | 53000 | 52800 | 215 |
| 595 | 20230630 | 103100 | 3990336600 | 52900 | 53100 | 53100 | 52700 | 1312 |
| 596 | 20230630 | 103000 | 3920999700 | 53100 | 53100 | 53100 | 53000 | 125 |
| 597 | 20230630 | 102900 | 3914363200 | 53000 | 53100 | 53100 | 53000 | 48 |
| 598 | 20230630 | 102800 | 3911815000 | 53100 | 53000 | 53100 | 52900 | 398 |
| 599 | 20230630 | 102700 | 3890693800 | 53000 | 52800 | 53000 | 52800 | 602 |
| 600 | 20230630 | 102600 | 3858903200 | 52800 | 53000 | 53000 | 52700 | 2026 |
| 601 | 20230630 | 102500 | 3751863100 | 53000 | 53000 | 53100 | 52900 | 628 |
| 602 | 20230630 | 102400 | 3718580300 | 53000 | 53100 | 53100 | 53000 | 219 |
| 603 | 20230630 | 102300 | 3706971800 | 53100 | 53100 | 53100 | 53000 | 195 |
| 604 | 20230630 | 102200 | 3696627900 | 53100 | 53100 | 53100 | 53000 | 94 |
| 605 | 20230630 | 102100 | 3691637600 | 53100 | 53200 | 53200 | 53100 | 67 |
| 606 | 20230630 | 102000 | 3688077500 | 53200 | 53100 | 53200 | 53100 | 704 |
| 607 | 20230630 | 101900 | 3650642200 | 53200 | 53100 | 53200 | 53100 | 143 |
| 608 | 20230630 | 101800 | 3643042000 | 53100 | 53100 | 53200 | 53000 | 413 |
| 609 | 20230630 | 101700 | 3621111500 | 53100 | 53100 | 53100 | 53000 | 58 |
| 610 | 20230630 | 101600 | 3618034900 | 53100 | 53100 | 53200 | 53000 | 1111 |
| 611 | 20230630 | 101500 | 3559040500 | 53200 | 53100 | 53200 | 53100 | 71 |
| 612 | 20230630 | 101400 | 3555266300 | 53100 | 53200 | 53200 | 53100 | 224 |
| 613 | 20230630 | 101300 | 3543366000 | 53200 | 53200 | 53200 | 53100 | 100 |
| 614 | 20230630 | 101200 | 3538047000 | 53200 | 53200 | 53200 | 53200 | 27 |
| 615 | 20230630 | 101100 | 3536610600 | 53200 | 53200 | 53300 | 53100 | 585 |
| 616 | 20230630 | 101000 | 3505538100 | 53200 | 53200 | 53300 | 53200 | 285 |
| 617 | 20230630 | 100900 | 3490372300 | 53200 | 53200 | 53200 | 53100 | 625 |
| 618 | 20230630 | 100800 | 3457128000 | 53100 | 53200 | 53200 | 53100 | 110 |
| 619 | 20230630 | 100700 | 3451280300 | 53200 | 53200 | 53200 | 53100 | 399 |
| 620 | 20230630 | 100600 | 3430092100 | 53200 | 53200 | 53200 | 53200 | 440 |
| 621 | 20230630 | 100500 | 3406684100 | 53200 | 53200 | 53300 | 53200 | 723 |
| 622 | 20230630 | 100400 | 3368220300 | 53200 | 53100 | 53200 | 53100 | 1408 |
| 623 | 20230630 | 100300 | 3293365000 | 53100 | 53100 | 53100 | 53000 | 426 |
| 624 | 20230630 | 100200 | 3270765600 | 53100 | 53100 | 53100 | 53000 | 242 |
| 625 | 20230630 | 100100 | 3257915700 | 53100 | 53100 | 53300 | 53000 | 1261 |
| 626 | 20230630 | 100000 | 3190869200 | 53100 | 52900 | 53100 | 52900 | 2255 |
| 627 | 20230630 | 095900 | 3071261000 | 52900 | 52800 | 52900 | 52800 | 725 |
| 628 | 20230630 | 095800 | 3032980900 | 52800 | 52800 | 52800 | 52700 | 132 |
| 629 | 20230630 | 095700 | 3026021700 | 52800 | 52700 | 52800 | 52700 | 307 |
| 630 | 20230630 | 095600 | 3009838000 | 52700 | 52600 | 52700 | 52600 | 360 |
| 631 | 20230630 | 095500 | 2990870100 | 52600 | 52600 | 52600 | 52500 | 675 |
| 632 | 20230630 | 095400 | 2955371700 | 52600 | 52500 | 52600 | 52400 | 856 |
| 633 | 20230630 | 095300 | 2910412500 | 52400 | 52300 | 52500 | 52300 | 60 |
| 634 | 20230630 | 095200 | 2907273000 | 52500 | 52400 | 52500 | 52300 | 859 |
| 635 | 20230630 | 095100 | 2862253800 | 52400 | 52500 | 52500 | 52300 | 219 |
| 636 | 20230630 | 095000 | 2850794400 | 52300 | 52600 | 52600 | 52300 | 2811 |
| 637 | 20230630 | 094900 | 2703547200 | 52500 | 52600 | 52600 | 52500 | 374 |
| 638 | 20230630 | 094800 | 2683890600 | 52600 | 52600 | 52600 | 52500 | 449 |
| 639 | 20230630 | 094700 | 2660296900 | 52600 | 52700 | 52700 | 52600 | 733 |
| 640 | 20230630 | 094600 | 2621698300 | 52700 | 52800 | 52800 | 52700 | 107 |
| 641 | 20230630 | 094500 | 2616048900 | 52800 | 52700 | 52800 | 52700 | 297 |
| 642 | 20230630 | 094400 | 2600385000 | 52700 | 52800 | 52800 | 52700 | 239 |
| 643 | 20230630 | 094300 | 2587784900 | 52800 | 52800 | 52800 | 52700 | 214 |
| 644 | 20230630 | 094200 | 2576504200 | 52700 | 52600 | 52700 | 52600 | 465 |
| 645 | 20230630 | 094100 | 2552014100 | 52600 | 52600 | 52600 | 52500 | 526 |
| 646 | 20230630 | 094000 | 2524397900 | 52500 | 52400 | 52500 | 52400 | 598 |
| 647 | 20230630 | 093900 | 2493003500 | 52400 | 52400 | 52500 | 52400 | 249 |
| 648 | 20230630 | 093800 | 2479950600 | 52400 | 52400 | 52500 | 52300 | 342 |
| 649 | 20230630 | 093700 | 2462030700 | 52400 | 52400 | 52500 | 52400 | 340 |
| 650 | 20230630 | 093600 | 2444212800 | 52500 | 52700 | 52700 | 52400 | 1820 |
| 651 | 20230630 | 093500 | 2348567600 | 52700 | 52700 | 52700 | 52600 | 675 |
| 652 | 20230630 | 093400 | 2313010400 | 52700 | 52600 | 52700 | 52500 | 443 |
| 653 | 20230630 | 093300 | 2289717600 | 52600 | 52500 | 52600 | 52400 | 493 |
| 654 | 20230630 | 093200 | 2263838900 | 52500 | 52400 | 52500 | 52400 | 209 |
| 655 | 20230630 | 093100 | 2252880300 | 52400 | 52500 | 52500 | 52300 | 890 |
| 656 | 20230630 | 093000 | 2206245100 | 52400 | 52400 | 52400 | 52300 | 523 |
| 657 | 20230630 | 092900 | 2178843000 | 52400 | 52400 | 52500 | 52300 | 1337 |
| 658 | 20230630 | 092800 | 2108856500 | 52400 | 52500 | 52500 | 52300 | 640 |
| 659 | 20230630 | 092700 | 2075316500 | 52500 | 52600 | 52600 | 52400 | 757 |
| 660 | 20230630 | 092600 | 2035589400 | 52700 | 52600 | 52700 | 52500 | 747 |
| 661 | 20230630 | 092500 | 1996315000 | 52600 | 52800 | 52800 | 52500 | 657 |
| 662 | 20230630 | 092400 | 1961767400 | 52700 | 52700 | 52800 | 52700 | 515 |
| 663 | 20230630 | 092300 | 1934624300 | 52800 | 52800 | 52900 | 52700 | 2194 |
| 664 | 20230630 | 092200 | 1818815200 | 52800 | 52800 | 52800 | 52800 | 200 |
| 665 | 20230630 | 092100 | 1808255200 | 52800 | 53000 | 53000 | 52800 | 2546 |
| 666 | 20230630 | 092000 | 1673628900 | 53000 | 53000 | 53100 | 52900 | 1635 |
| 667 | 20230630 | 091900 | 1586973200 | 53100 | 53200 | 53200 | 53000 | 1775 |
| 668 | 20230630 | 091800 | 1492688200 | 53200 | 53100 | 53300 | 53100 | 344 |
| 669 | 20230630 | 091700 | 1474399000 | 53100 | 52900 | 53100 | 52900 | 850 |
| 670 | 20230630 | 091600 | 1429336900 | 52900 | 52900 | 53000 | 52800 | 486 |
| 671 | 20230630 | 091500 | 1403645300 | 52900 | 52900 | 52900 | 52800 | 327 |
| 672 | 20230630 | 091400 | 1386365400 | 52800 | 52900 | 52900 | 52800 | 238 |
| 673 | 20230630 | 091300 | 1373786000 | 52900 | 52900 | 52900 | 52800 | 916 |
| 674 | 20230630 | 091200 | 1325337100 | 52900 | 53000 | 53000 | 52900 | 6 |
| 675 | 20230630 | 091100 | 1325019600 | 52900 | 53000 | 53000 | 52900 | 884 |
| 676 | 20230630 | 091000 | 1278240600 | 53000 | 53000 | 53000 | 52900 | 1556 |
| 677 | 20230630 | 090900 | 1195774600 | 53000 | 52900 | 53000 | 52800 | 375 |
| 678 | 20230630 | 090800 | 1175934700 | 53000 | 52900 | 53000 | 52900 | 645 |
| 679 | 20230630 | 090700 | 1141812500 | 53000 | 53200 | 53300 | 53000 | 1286 |
| 680 | 20230630 | 090600 | 1073495300 | 53300 | 53200 | 53300 | 53100 | 787 |
| 681 | 20230630 | 090500 | 1031640200 | 53200 | 53200 | 53300 | 53200 | 861 |
| 682 | 20230630 | 090400 | 985806500 | 53200 | 53600 | 53600 | 53200 | 1029 |
| 683 | 20230630 | 090300 | 930858100 | 53600 | 53900 | 53900 | 53500 | 1813 |
| 684 | 20230630 | 090200 | 833508300 | 53800 | 53600 | 54000 | 53500 | 6599 |
| 685 | 20230630 | 090100 | 478380100 | 53500 | 53400 | 53800 | 53300 | 5116 |
| 686 | 20230630 | 090000 | 204222100 | 53400 | 53200 | 53500 | 53100 | 3827 |