37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 3 | 20230804 | 202500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230804 | 202400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230804 | 202300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230804 | 202200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230804 | 202100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230804 | 202000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230804 | 201900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230804 | 201800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230804 | 201700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230804 | 201600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230804 | 201500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230804 | 201400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230804 | 201300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230804 | 201200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230804 | 201100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230804 | 201000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230804 | 200900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230804 | 200800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230804 | 200700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230804 | 200600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230804 | 200500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230804 | 200400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230804 | 200300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230804 | 200200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230804 | 200100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230804 | 200000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230804 | 195900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230804 | 195800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230804 | 195700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230804 | 195600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 33 | 20230804 | 195500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230804 | 195400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230804 | 195300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230804 | 195200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230804 | 195100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230804 | 195000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230804 | 194900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230804 | 194800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230804 | 194700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230804 | 194600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230804 | 194500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230804 | 194400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230804 | 194300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230804 | 194200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230804 | 194100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230804 | 194000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230804 | 193900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230804 | 193800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230804 | 193700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230804 | 193600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230804 | 193500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230804 | 193400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230804 | 193300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230804 | 193200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230804 | 193100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230804 | 193000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230804 | 192900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230804 | 192800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230804 | 192700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230804 | 192600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 63 | 20230804 | 192500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230804 | 192400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230804 | 192300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230804 | 192200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230804 | 192100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230804 | 192000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230804 | 191900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230804 | 191800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230804 | 191700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230804 | 191600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230804 | 191500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230804 | 191400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230804 | 191300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230804 | 191200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230804 | 191100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230804 | 191000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230804 | 190900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230804 | 190800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230804 | 190700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230804 | 190600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230804 | 190500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230804 | 190400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230804 | 190300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230804 | 190200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230804 | 190100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230804 | 190000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230804 | 185900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230804 | 185800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230804 | 185700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230804 | 185600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 93 | 20230804 | 185500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230804 | 185400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230804 | 185300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230804 | 185200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230804 | 185100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230804 | 185000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230804 | 184900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230804 | 184800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230804 | 184700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230804 | 184600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230804 | 184500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230804 | 184400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230804 | 184300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230804 | 184200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230804 | 184100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230804 | 184000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230804 | 183900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230804 | 183800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230804 | 183700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230804 | 183600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230804 | 183500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230804 | 183400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230804 | 183300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230804 | 183200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230804 | 183100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230804 | 183000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230804 | 182900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230804 | 182800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230804 | 182700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230804 | 182600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 123 | 20230804 | 182500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230804 | 182400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230804 | 182300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230804 | 182200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230804 | 182100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230804 | 182000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230804 | 181900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230804 | 181800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230804 | 181700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230804 | 181600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230804 | 181500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230804 | 181400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230804 | 181300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230804 | 181200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230804 | 181100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230804 | 181000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230804 | 180900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230804 | 180800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230804 | 180700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230804 | 180600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230804 | 180500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230804 | 180400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230804 | 180300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230804 | 180200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230804 | 180100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230804 | 180000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230804 | 175900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230804 | 175800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230804 | 175700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230804 | 175600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 153 | 20230804 | 175500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230804 | 175400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230804 | 175300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230804 | 175200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230804 | 175100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230804 | 175000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230804 | 174900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230804 | 174800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230804 | 174700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230804 | 174600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230804 | 174500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230804 | 174400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230804 | 174300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230804 | 174200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230804 | 174100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230804 | 174000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230804 | 173900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230804 | 173800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230804 | 173700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230804 | 173600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230804 | 173500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230804 | 173400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230804 | 173300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230804 | 173200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230804 | 173100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230804 | 173000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230804 | 172900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230804 | 172800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230804 | 172700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230804 | 172600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 183 | 20230804 | 172500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20230804 | 172400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20230804 | 172300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20230804 | 172200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20230804 | 172100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20230804 | 172000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20230804 | 171900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20230804 | 171800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20230804 | 171700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20230804 | 171600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20230804 | 171500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20230804 | 171400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20230804 | 171300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20230804 | 171200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20230804 | 171100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20230804 | 171000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20230804 | 170900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20230804 | 170800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20230804 | 170700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20230804 | 170600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20230804 | 170500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20230804 | 170400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20230804 | 170300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230804 | 170200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230804 | 170100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230804 | 170000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230804 | 165900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230804 | 165800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230804 | 165700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230804 | 165600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 213 | 20230804 | 165500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230804 | 165400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230804 | 165300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20230804 | 165200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20230804 | 165100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20230804 | 165000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20230804 | 164900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20230804 | 164800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20230804 | 164700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20230804 | 164600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20230804 | 164500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20230804 | 164400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20230804 | 164300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20230804 | 164200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20230804 | 164100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20230804 | 164000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20230804 | 163900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20230804 | 163800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20230804 | 163700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20230804 | 163600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20230804 | 163500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20230804 | 163400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20230804 | 163300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20230804 | 163200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20230804 | 163100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20230804 | 163000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20230804 | 162900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20230804 | 162800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20230804 | 162700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20230804 | 162600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 243 | 20230804 | 162500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20230804 | 162400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20230804 | 162300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20230804 | 162200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20230804 | 162100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20230804 | 162000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20230804 | 161900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20230804 | 161800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20230804 | 161700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20230804 | 161600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20230804 | 161500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20230804 | 161400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20230804 | 161300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20230804 | 161200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20230804 | 161100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20230804 | 161000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20230804 | 160900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20230804 | 160800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20230804 | 160700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20230804 | 160600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20230804 | 160500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20230804 | 160400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20230804 | 160300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20230804 | 160200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20230804 | 160100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20230804 | 160000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20230804 | 155900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20230804 | 155800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20230804 | 155700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20230804 | 155600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 273 | 20230804 | 155500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20230804 | 155400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20230804 | 155300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20230804 | 155200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20230804 | 155100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20230804 | 155000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20230804 | 154900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20230804 | 154800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20230804 | 154700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20230804 | 154600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20230804 | 154500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20230804 | 154400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20230804 | 154300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20230804 | 154200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20230804 | 154100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20230804 | 154000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20230804 | 153900 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20230804 | 153800 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20230804 | 153700 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20230804 | 153600 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20230804 | 153500 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20230804 | 153400 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20230804 | 153300 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20230804 | 153200 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20230804 | 153100 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20230804 | 153000 | 10987327000 | 62500 | 62500 | 62500 | 62500 | 6719 |
| 299 | 20230804 | 152900 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 300 | 20230804 | 152800 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 301 | 20230804 | 152700 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 302 | 20230804 | 152600 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 303 | 20230804 | 152500 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 304 | 20230804 | 152400 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 305 | 20230804 | 152300 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 306 | 20230804 | 152200 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 307 | 20230804 | 152100 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 308 | 20230804 | 152000 | 10567389500 | 62800 | 62800 | 62800 | 62800 | 0 |
| 309 | 20230804 | 151900 | 10567389500 | 62800 | 62600 | 62800 | 62500 | 143 |
| 310 | 20230804 | 151800 | 10558419600 | 62600 | 62800 | 62800 | 62600 | 71 |
| 311 | 20230804 | 151700 | 10553968100 | 62700 | 62700 | 62800 | 62600 | 297 |
| 312 | 20230804 | 151600 | 10535344500 | 62700 | 62700 | 62700 | 62500 | 840 |
| 313 | 20230804 | 151500 | 10482757300 | 62600 | 62800 | 62800 | 62600 | 800 |
| 314 | 20230804 | 151400 | 10432599700 | 62700 | 62800 | 62900 | 62700 | 314 |
| 315 | 20230804 | 151300 | 10412868200 | 62800 | 62800 | 62800 | 62700 | 326 |
| 316 | 20230804 | 151200 | 10392397500 | 62800 | 62800 | 62900 | 62600 | 360 |
| 317 | 20230804 | 151100 | 10369806700 | 62900 | 62600 | 62900 | 62600 | 416 |
| 318 | 20230804 | 151000 | 10343673200 | 62800 | 62800 | 62800 | 62600 | 375 |
| 319 | 20230804 | 150900 | 10320128000 | 62800 | 62700 | 62800 | 62600 | 383 |
| 320 | 20230804 | 150800 | 10296087400 | 62700 | 62600 | 62800 | 62600 | 320 |
| 321 | 20230804 | 150700 | 10276024800 | 62700 | 62700 | 62800 | 62600 | 117 |
| 322 | 20230804 | 150600 | 10268689400 | 62700 | 62600 | 62700 | 62500 | 210 |
| 323 | 20230804 | 150500 | 10255531700 | 62500 | 62900 | 62900 | 62500 | 1576 |
| 324 | 20230804 | 150400 | 10156613900 | 62900 | 62900 | 62900 | 62800 | 278 |
| 325 | 20230804 | 150300 | 10139129500 | 62900 | 62800 | 62900 | 62800 | 211 |
| 326 | 20230804 | 150200 | 10125861600 | 62900 | 62800 | 62900 | 62800 | 396 |
| 327 | 20230804 | 150100 | 10100975600 | 62900 | 63000 | 63000 | 62900 | 665 |
| 328 | 20230804 | 150000 | 10059111700 | 62900 | 63000 | 63000 | 62900 | 419 |
| 329 | 20230804 | 145900 | 10032720200 | 63000 | 62900 | 63000 | 62800 | 939 |
| 330 | 20230804 | 145800 | 9973633900 | 63000 | 62900 | 63000 | 62800 | 925 |
| 331 | 20230804 | 145700 | 9915429200 | 63000 | 62900 | 63000 | 62800 | 795 |
| 332 | 20230804 | 145600 | 9865426100 | 62900 | 62900 | 63000 | 62800 | 1048 |
| 333 | 20230804 | 145500 | 9799505100 | 62900 | 62900 | 63000 | 62800 | 875 |
| 334 | 20230804 | 145400 | 9744467500 | 62800 | 63000 | 63000 | 62800 | 1033 |
| 335 | 20230804 | 145300 | 9679484500 | 62900 | 62900 | 62900 | 62800 | 1494 |
| 336 | 20230804 | 145200 | 9585512100 | 62900 | 62900 | 62900 | 62800 | 781 |
| 337 | 20230804 | 145100 | 9536390200 | 62900 | 62900 | 62900 | 62800 | 1061 |
| 338 | 20230804 | 145000 | 9469661700 | 62800 | 62900 | 62900 | 62800 | 729 |
| 339 | 20230804 | 144900 | 9423811200 | 62900 | 62900 | 62900 | 62800 | 925 |
| 340 | 20230804 | 144800 | 9365639500 | 62900 | 62900 | 62900 | 62800 | 800 |
| 341 | 20230804 | 144700 | 9315327400 | 62900 | 62800 | 62900 | 62800 | 725 |
| 342 | 20230804 | 144600 | 9269735600 | 62900 | 62900 | 62900 | 62800 | 729 |
| 343 | 20230804 | 144500 | 9223890100 | 62900 | 62900 | 62900 | 62800 | 808 |
| 344 | 20230804 | 144400 | 9173068500 | 62900 | 62900 | 62900 | 62800 | 818 |
| 345 | 20230804 | 144300 | 9121630700 | 62800 | 62900 | 62900 | 62800 | 767 |
| 346 | 20230804 | 144200 | 9073388900 | 62900 | 62900 | 62900 | 62800 | 700 |
| 347 | 20230804 | 144100 | 9029363300 | 62900 | 62900 | 62900 | 62800 | 960 |
| 348 | 20230804 | 144000 | 8968987600 | 62900 | 62900 | 62900 | 62800 | 738 |
| 349 | 20230804 | 143900 | 8922569800 | 62900 | 62900 | 62900 | 62800 | 842 |
| 350 | 20230804 | 143800 | 8869632500 | 62900 | 62900 | 62900 | 62800 | 622 |
| 351 | 20230804 | 143700 | 8830512100 | 62900 | 62900 | 62900 | 62800 | 869 |
| 352 | 20230804 | 143600 | 8775869500 | 62900 | 62900 | 62900 | 62800 | 768 |
| 353 | 20230804 | 143500 | 8727564300 | 62900 | 62900 | 62900 | 62800 | 396 |
| 354 | 20230804 | 143400 | 8702660800 | 62900 | 62900 | 62900 | 62800 | 938 |
| 355 | 20230804 | 143300 | 8643679800 | 62900 | 62900 | 62900 | 62800 | 625 |
| 356 | 20230804 | 143200 | 8604372500 | 62900 | 62800 | 62900 | 62800 | 2350 |
| 357 | 20230804 | 143100 | 8456719900 | 62800 | 62800 | 62800 | 62700 | 660 |
| 358 | 20230804 | 143000 | 8415272400 | 62800 | 62800 | 62800 | 62700 | 758 |
| 359 | 20230804 | 142900 | 8367680600 | 62800 | 62700 | 62800 | 62700 | 790 |
| 360 | 20230804 | 142800 | 8318091900 | 62800 | 62700 | 62800 | 62700 | 766 |
| 361 | 20230804 | 142700 | 8269992100 | 62800 | 62800 | 62800 | 62700 | 791 |
| 362 | 20230804 | 142600 | 8220320500 | 62800 | 62800 | 62800 | 62700 | 839 |
| 363 | 20230804 | 142500 | 8167644900 | 62800 | 62700 | 62800 | 62700 | 595 |
| 364 | 20230804 | 142400 | 8130285200 | 62800 | 62700 | 62800 | 62700 | 770 |
| 365 | 20230804 | 142300 | 8081933300 | 62700 | 62700 | 62800 | 62700 | 1010 |
| 366 | 20230804 | 142200 | 8018524200 | 62700 | 62800 | 62800 | 62700 | 643 |
| 367 | 20230804 | 142100 | 7978161300 | 62800 | 62800 | 62800 | 62700 | 597 |
| 368 | 20230804 | 142000 | 7940674900 | 62800 | 62800 | 62800 | 62700 | 890 |
| 369 | 20230804 | 141900 | 7884802900 | 62800 | 62700 | 62800 | 62700 | 759 |
| 370 | 20230804 | 141800 | 7837156100 | 62800 | 62800 | 62800 | 62600 | 747 |
| 371 | 20230804 | 141700 | 7790260900 | 62800 | 62700 | 62800 | 62700 | 723 |
| 372 | 20230804 | 141600 | 7744862100 | 62800 | 62800 | 62800 | 62700 | 605 |
| 373 | 20230804 | 141500 | 7706871000 | 62800 | 62700 | 62800 | 62700 | 787 |
| 374 | 20230804 | 141400 | 7657460000 | 62700 | 62700 | 62800 | 62600 | 561 |
| 375 | 20230804 | 141300 | 7622256300 | 62700 | 62800 | 62800 | 62600 | 642 |
| 376 | 20230804 | 141200 | 7581956400 | 62800 | 62800 | 62800 | 62600 | 463 |
| 377 | 20230804 | 141100 | 7552925100 | 62800 | 62700 | 62800 | 62600 | 246 |
| 378 | 20230804 | 141000 | 7537488800 | 62700 | 62800 | 62800 | 62600 | 310 |
| 379 | 20230804 | 140900 | 7518033300 | 62800 | 62800 | 62800 | 62600 | 270 |
| 380 | 20230804 | 140800 | 7501095900 | 62800 | 62800 | 62800 | 62600 | 288 |
| 381 | 20230804 | 140700 | 7483034400 | 62800 | 62700 | 62800 | 62700 | 309 |
| 382 | 20230804 | 140600 | 7463637100 | 62700 | 62700 | 62800 | 62600 | 294 |
| 383 | 20230804 | 140500 | 7445204900 | 62700 | 62600 | 62700 | 62600 | 370 |
| 384 | 20230804 | 140400 | 7422011000 | 62700 | 62600 | 62700 | 62600 | 349 |
| 385 | 20230804 | 140300 | 7400130200 | 62700 | 62700 | 62800 | 62700 | 424 |
| 386 | 20230804 | 140200 | 7373529900 | 62800 | 62800 | 62800 | 62700 | 229 |
| 387 | 20230804 | 140100 | 7359150400 | 62700 | 62700 | 62800 | 62600 | 309 |
| 388 | 20230804 | 140000 | 7339778400 | 62700 | 62800 | 62800 | 62600 | 398 |
| 389 | 20230804 | 135900 | 7314803000 | 62700 | 62800 | 62800 | 62700 | 334 |
| 390 | 20230804 | 135800 | 7293831500 | 62800 | 62700 | 62800 | 62600 | 449 |
| 391 | 20230804 | 135700 | 7265662500 | 62800 | 62700 | 62800 | 62700 | 308 |
| 392 | 20230804 | 135600 | 7246322000 | 62700 | 62800 | 62800 | 62700 | 474 |
| 393 | 20230804 | 135500 | 7216569100 | 62800 | 62800 | 62800 | 62700 | 357 |
| 394 | 20230804 | 135400 | 7194165200 | 62800 | 62800 | 62800 | 62700 | 863 |
| 395 | 20230804 | 135300 | 7140021300 | 62700 | 62800 | 62800 | 62700 | 582 |
| 396 | 20230804 | 135200 | 7103486500 | 62800 | 62800 | 62800 | 62800 | 193 |
| 397 | 20230804 | 135100 | 7091366100 | 62800 | 62800 | 62800 | 62600 | 334 |
| 398 | 20230804 | 135000 | 7070393900 | 62700 | 62800 | 62800 | 62700 | 291 |
| 399 | 20230804 | 134900 | 7052130400 | 62800 | 62800 | 62800 | 62700 | 358 |
| 400 | 20230804 | 134800 | 7029652600 | 62800 | 62700 | 62800 | 62700 | 434 |
| 401 | 20230804 | 134700 | 7002426100 | 62700 | 62800 | 62800 | 62600 | 306 |
| 402 | 20230804 | 134600 | 6983233400 | 62700 | 62700 | 62800 | 62600 | 473 |
| 403 | 20230804 | 134500 | 6953575600 | 62700 | 62700 | 62700 | 62700 | 295 |
| 404 | 20230804 | 134400 | 6935079100 | 62700 | 62700 | 62700 | 62600 | 230 |
| 405 | 20230804 | 134300 | 6920660200 | 62700 | 62700 | 62700 | 62600 | 324 |
| 406 | 20230804 | 134200 | 6900350500 | 62700 | 62600 | 62700 | 62600 | 321 |
| 407 | 20230804 | 134100 | 6880226200 | 62600 | 62700 | 62700 | 62600 | 245 |
| 408 | 20230804 | 134000 | 6864864900 | 62700 | 62700 | 62700 | 62600 | 268 |
| 409 | 20230804 | 133900 | 6848068700 | 62700 | 62700 | 62700 | 62600 | 169 |
| 410 | 20230804 | 133800 | 6837474100 | 62700 | 62700 | 62700 | 62600 | 74 |
| 411 | 20230804 | 133700 | 6832834400 | 62700 | 62700 | 62700 | 62600 | 269 |
| 412 | 20230804 | 133600 | 6815977900 | 62700 | 62700 | 62700 | 62600 | 134 |
| 413 | 20230804 | 133500 | 6807586200 | 62700 | 62600 | 62700 | 62500 | 370 |
| 414 | 20230804 | 133400 | 6784427700 | 62700 | 62600 | 62700 | 62500 | 290 |
| 415 | 20230804 | 133300 | 6766268000 | 62600 | 62600 | 62600 | 62500 | 333 |
| 416 | 20230804 | 133200 | 6745443000 | 62600 | 62600 | 62700 | 62500 | 236 |
| 417 | 20230804 | 133100 | 6730668000 | 62600 | 62600 | 62700 | 62600 | 253 |
| 418 | 20230804 | 133000 | 6714821000 | 62500 | 62600 | 62600 | 62500 | 153 |
| 419 | 20230804 | 132900 | 6705244000 | 62600 | 62600 | 62600 | 62500 | 370 |
| 420 | 20230804 | 132800 | 6682100300 | 62600 | 62600 | 62700 | 62500 | 133 |
| 421 | 20230804 | 132700 | 6673773400 | 62600 | 62600 | 62700 | 62600 | 180 |
| 422 | 20230804 | 132600 | 6662493600 | 62600 | 62600 | 62700 | 62500 | 423 |
| 423 | 20230804 | 132500 | 6636005100 | 62700 | 62700 | 62700 | 62600 | 285 |
| 424 | 20230804 | 132400 | 6618153600 | 62700 | 62700 | 62700 | 62600 | 148 |
| 425 | 20230804 | 132300 | 6608875700 | 62700 | 62700 | 62700 | 62600 | 210 |
| 426 | 20230804 | 132200 | 6595708800 | 62700 | 62700 | 62700 | 62600 | 302 |
| 427 | 20230804 | 132100 | 6576795500 | 62700 | 62700 | 62700 | 62600 | 203 |
| 428 | 20230804 | 132000 | 6564070400 | 62700 | 62700 | 62700 | 62600 | 104 |
| 429 | 20230804 | 131900 | 6557549800 | 62700 | 62600 | 62700 | 62600 | 189 |
| 430 | 20230804 | 131800 | 6545704200 | 62700 | 62600 | 62700 | 62600 | 285 |
| 431 | 20230804 | 131700 | 6527850700 | 62700 | 62700 | 62700 | 62600 | 147 |
| 432 | 20230804 | 131600 | 6518637400 | 62700 | 62700 | 62700 | 62700 | 129 |
| 433 | 20230804 | 131500 | 6510549100 | 62700 | 62600 | 62700 | 62500 | 180 |
| 434 | 20230804 | 131400 | 6499272900 | 62600 | 62700 | 62700 | 62600 | 122 |
| 435 | 20230804 | 131300 | 6491629400 | 62600 | 62700 | 62700 | 62600 | 232 |
| 436 | 20230804 | 131200 | 6477087700 | 62700 | 62700 | 62700 | 62600 | 129 |
| 437 | 20230804 | 131100 | 6469001000 | 62700 | 62600 | 62700 | 62600 | 202 |
| 438 | 20230804 | 131000 | 6456348200 | 62600 | 62700 | 62700 | 62600 | 594 |
| 439 | 20230804 | 130900 | 6419150500 | 62700 | 62700 | 62700 | 62700 | 189 |
| 440 | 20230804 | 130800 | 6407300200 | 62700 | 62700 | 62700 | 62600 | 104 |
| 441 | 20230804 | 130700 | 6400780800 | 62600 | 62700 | 62700 | 62600 | 206 |
| 442 | 20230804 | 130600 | 6387869900 | 62700 | 62700 | 62700 | 62600 | 145 |
| 443 | 20230804 | 130500 | 6378780200 | 62600 | 62800 | 62800 | 62600 | 216 |
| 444 | 20230804 | 130400 | 6365231000 | 62700 | 62800 | 62800 | 62700 | 208 |
| 445 | 20230804 | 130300 | 6352179400 | 62800 | 62800 | 62800 | 62700 | 131 |
| 446 | 20230804 | 130200 | 6343954400 | 62800 | 62800 | 62800 | 62700 | 267 |
| 447 | 20230804 | 130100 | 6327195200 | 62800 | 62700 | 62800 | 62600 | 249 |
| 448 | 20230804 | 130000 | 6311574700 | 62700 | 62700 | 62700 | 62600 | 149 |
| 449 | 20230804 | 125900 | 6302237700 | 62700 | 62800 | 62800 | 62700 | 224 |
| 450 | 20230804 | 125800 | 6288189500 | 62800 | 62700 | 62800 | 62600 | 258 |
| 451 | 20230804 | 125700 | 6272013500 | 62700 | 62600 | 62700 | 62600 | 239 |
| 452 | 20230804 | 125600 | 6257033200 | 62700 | 62700 | 62700 | 62700 | 83 |
| 453 | 20230804 | 125500 | 6251829100 | 62700 | 62700 | 62700 | 62600 | 167 |
| 454 | 20230804 | 125400 | 6241358500 | 62700 | 62700 | 62700 | 62700 | 131 |
| 455 | 20230804 | 125300 | 6233144800 | 62700 | 62700 | 62700 | 62600 | 130 |
| 456 | 20230804 | 125200 | 6224999100 | 62700 | 62700 | 62700 | 62700 | 77 |
| 457 | 20230804 | 125100 | 6220171200 | 62700 | 62700 | 62700 | 62600 | 191 |
| 458 | 20230804 | 125000 | 6208196800 | 62700 | 62700 | 62700 | 62600 | 194 |
| 459 | 20230804 | 124900 | 6196034500 | 62700 | 62700 | 62700 | 62600 | 151 |
| 460 | 20230804 | 124800 | 6186571800 | 62700 | 62800 | 62800 | 62600 | 122 |
| 461 | 20230804 | 124700 | 6178922400 | 62700 | 62700 | 62700 | 62700 | 263 |
| 462 | 20230804 | 124600 | 6162432300 | 62700 | 62800 | 62800 | 62600 | 254 |
| 463 | 20230804 | 124500 | 6146512000 | 62800 | 62800 | 62800 | 62700 | 72 |
| 464 | 20230804 | 124400 | 6141991700 | 62800 | 62700 | 62800 | 62700 | 158 |
| 465 | 20230804 | 124300 | 6132073900 | 62700 | 62700 | 62800 | 62600 | 239 |
| 466 | 20230804 | 124200 | 6117085700 | 62600 | 62700 | 62700 | 62600 | 196 |
| 467 | 20230804 | 124100 | 6104811600 | 62700 | 62600 | 62700 | 62600 | 96 |
| 468 | 20230804 | 124000 | 6098793100 | 62700 | 62700 | 62700 | 62700 | 180 |
| 469 | 20230804 | 123900 | 6087507100 | 62800 | 62700 | 62800 | 62600 | 173 |
| 470 | 20230804 | 123800 | 6076653900 | 62600 | 62800 | 62800 | 62600 | 128 |
| 471 | 20230804 | 123700 | 6068620200 | 62700 | 62700 | 62800 | 62700 | 307 |
| 472 | 20230804 | 123600 | 6049370400 | 62700 | 62700 | 62700 | 62600 | 82 |
| 473 | 20230804 | 123500 | 6044229300 | 62700 | 62700 | 62700 | 62600 | 177 |
| 474 | 20230804 | 123400 | 6033136400 | 62700 | 62700 | 62700 | 62700 | 135 |
| 475 | 20230804 | 123300 | 6024671900 | 62700 | 62600 | 62700 | 62600 | 194 |
| 476 | 20230804 | 123200 | 6012508500 | 62700 | 62700 | 62700 | 62600 | 179 |
| 477 | 20230804 | 123100 | 6001288000 | 62700 | 62600 | 62700 | 62600 | 122 |
| 478 | 20230804 | 123000 | 5993644000 | 62700 | 62700 | 62700 | 62600 | 164 |
| 479 | 20230804 | 122900 | 5983361300 | 62700 | 62700 | 62700 | 62600 | 245 |
| 480 | 20230804 | 122800 | 5968001300 | 62700 | 62700 | 62700 | 62600 | 136 |
| 481 | 20230804 | 122700 | 5959479300 | 62700 | 62700 | 62700 | 62700 | 167 |
| 482 | 20230804 | 122600 | 5949008400 | 62700 | 62700 | 62700 | 62600 | 129 |
| 483 | 20230804 | 122500 | 5940920600 | 62700 | 62700 | 62700 | 62600 | 104 |
| 484 | 20230804 | 122400 | 5934399900 | 62700 | 62800 | 62800 | 62600 | 497 |
| 485 | 20230804 | 122300 | 5903239400 | 62700 | 62800 | 62800 | 62700 | 127 |
| 486 | 20230804 | 122200 | 5895264500 | 62800 | 62800 | 62800 | 62700 | 162 |
| 487 | 20230804 | 122100 | 5885092100 | 62800 | 62800 | 62800 | 62700 | 181 |
| 488 | 20230804 | 122000 | 5873731500 | 62700 | 62800 | 62800 | 62700 | 721 |
| 489 | 20230804 | 121900 | 5828516300 | 62800 | 62800 | 62800 | 62700 | 154 |
| 490 | 20230804 | 121800 | 5818845600 | 62800 | 62800 | 62800 | 62700 | 138 |
| 491 | 20230804 | 121700 | 5810181100 | 62800 | 62800 | 62800 | 62700 | 216 |
| 492 | 20230804 | 121600 | 5796622800 | 62800 | 62800 | 62800 | 62700 | 139 |
| 493 | 20230804 | 121500 | 5787895600 | 62800 | 62800 | 62800 | 62700 | 356 |
| 494 | 20230804 | 121400 | 5765561300 | 62700 | 62800 | 62800 | 62700 | 116 |
| 495 | 20230804 | 121300 | 5758278700 | 62700 | 62800 | 62800 | 62700 | 188 |
| 496 | 20230804 | 121200 | 5746477300 | 62800 | 62800 | 62800 | 62700 | 126 |
| 497 | 20230804 | 121100 | 5738570400 | 62800 | 62800 | 62800 | 62700 | 429 |
| 498 | 20230804 | 121000 | 5711632700 | 62800 | 62800 | 62800 | 62700 | 423 |
| 499 | 20230804 | 120900 | 5685094300 | 62800 | 62800 | 62800 | 62700 | 110 |
| 500 | 20230804 | 120800 | 5678188500 | 62800 | 62800 | 62800 | 62700 | 127 |
| 501 | 20230804 | 120700 | 5670213000 | 62800 | 62800 | 62800 | 62800 | 150 |
| 502 | 20230804 | 120600 | 5660793000 | 62800 | 62700 | 62800 | 62700 | 317 |
| 503 | 20230804 | 120500 | 5640915400 | 62700 | 62700 | 62700 | 62600 | 177 |
| 504 | 20230804 | 120400 | 5629817800 | 62700 | 62700 | 62700 | 62600 | 317 |
| 505 | 20230804 | 120300 | 5609944600 | 62700 | 62800 | 62800 | 62600 | 290 |
| 506 | 20230804 | 120200 | 5591768500 | 62800 | 62800 | 62800 | 62700 | 87 |
| 507 | 20230804 | 120100 | 5586305400 | 62800 | 62800 | 62800 | 62700 | 332 |
| 508 | 20230804 | 120000 | 5565460800 | 62800 | 62800 | 62800 | 62700 | 200 |
| 509 | 20230804 | 115900 | 5552900900 | 62800 | 62800 | 62800 | 62700 | 193 |
| 510 | 20230804 | 115800 | 5540793200 | 62800 | 62800 | 62800 | 62700 | 104 |
| 511 | 20230804 | 115700 | 5534262600 | 62700 | 62800 | 62800 | 62700 | 355 |
| 512 | 20230804 | 115600 | 5511990300 | 62800 | 62800 | 62800 | 62700 | 253 |
| 513 | 20230804 | 115500 | 5496115900 | 62800 | 62700 | 62800 | 62600 | 100 |
| 514 | 20230804 | 115400 | 5489837800 | 62700 | 62700 | 62800 | 62700 | 229 |
| 515 | 20230804 | 115300 | 5475477500 | 62700 | 62700 | 62700 | 62600 | 96 |
| 516 | 20230804 | 115200 | 5469458400 | 62700 | 62700 | 62700 | 62600 | 388 |
| 517 | 20230804 | 115100 | 5445156100 | 62600 | 62800 | 62800 | 62600 | 233 |
| 518 | 20230804 | 115000 | 5430539600 | 62800 | 62800 | 62800 | 62700 | 246 |
| 519 | 20230804 | 114900 | 5415108100 | 62800 | 62700 | 62800 | 62700 | 254 |
| 520 | 20230804 | 114800 | 5399164700 | 62700 | 62800 | 62800 | 62700 | 231 |
| 521 | 20230804 | 114700 | 5384676100 | 62800 | 62800 | 62800 | 62700 | 136 |
| 522 | 20230804 | 114600 | 5376136000 | 62800 | 62800 | 62800 | 62700 | 323 |
| 523 | 20230804 | 114500 | 5355869500 | 62800 | 62700 | 62800 | 62700 | 140 |
| 524 | 20230804 | 114400 | 5347084500 | 62700 | 62800 | 62800 | 62700 | 270 |
| 525 | 20230804 | 114300 | 5330135900 | 62800 | 62800 | 62800 | 62700 | 138 |
| 526 | 20230804 | 114200 | 5321477400 | 62800 | 62800 | 62800 | 62700 | 159 |
| 527 | 20230804 | 114100 | 5311494400 | 62800 | 62700 | 62800 | 62600 | 716 |
| 528 | 20230804 | 114000 | 5266597400 | 62800 | 62800 | 62800 | 62700 | 145 |
| 529 | 20230804 | 113900 | 5257492300 | 62800 | 62800 | 62800 | 62700 | 68 |
| 530 | 20230804 | 113800 | 5253222300 | 62800 | 62800 | 62800 | 62700 | 258 |
| 531 | 20230804 | 113700 | 5237024900 | 62800 | 62800 | 62800 | 62700 | 192 |
| 532 | 20230804 | 113600 | 5224977700 | 62800 | 62800 | 62800 | 62700 | 122 |
| 533 | 20230804 | 113500 | 5217316200 | 62800 | 62800 | 62800 | 62700 | 153 |
| 534 | 20230804 | 113400 | 5207711100 | 62800 | 62700 | 62800 | 62700 | 156 |
| 535 | 20230804 | 113300 | 5197920300 | 62800 | 62800 | 62800 | 62600 | 852 |
| 536 | 20230804 | 113200 | 5144490300 | 62800 | 62800 | 62800 | 62700 | 152 |
| 537 | 20230804 | 113100 | 5134947100 | 62800 | 62800 | 62800 | 62700 | 573 |
| 538 | 20230804 | 113000 | 5099006700 | 62700 | 62800 | 62800 | 62700 | 329 |
| 539 | 20230804 | 112900 | 5078363500 | 62800 | 62700 | 62800 | 62700 | 119 |
| 540 | 20230804 | 112800 | 5070894800 | 62700 | 62700 | 62800 | 62700 | 190 |
| 541 | 20230804 | 112700 | 5058967800 | 62700 | 62800 | 62800 | 62700 | 181 |
| 542 | 20230804 | 112600 | 5047606500 | 62800 | 62700 | 62800 | 62700 | 111 |
| 543 | 20230804 | 112500 | 5040638400 | 62800 | 62800 | 62800 | 62700 | 579 |
| 544 | 20230804 | 112400 | 5004327900 | 62800 | 62800 | 62800 | 62800 | 154 |
| 545 | 20230804 | 112300 | 4994656700 | 62800 | 62800 | 62800 | 62700 | 278 |
| 546 | 20230804 | 112200 | 4977219100 | 62800 | 62800 | 62800 | 62700 | 327 |
| 547 | 20230804 | 112100 | 4956685100 | 62800 | 62700 | 62800 | 62700 | 247 |
| 548 | 20230804 | 112000 | 4941191500 | 62800 | 62700 | 62800 | 62600 | 1151 |
| 549 | 20230804 | 111900 | 4869025300 | 62700 | 62600 | 62700 | 62600 | 266 |
| 550 | 20230804 | 111800 | 4852352300 | 62600 | 62700 | 62700 | 62600 | 224 |
| 551 | 20230804 | 111700 | 4838308700 | 62700 | 62700 | 62700 | 62600 | 777 |
| 552 | 20230804 | 111600 | 4789651700 | 62600 | 62700 | 62700 | 62600 | 511 |
| 553 | 20230804 | 111500 | 4757628000 | 62700 | 62700 | 62700 | 62600 | 118 |
| 554 | 20230804 | 111400 | 4750229800 | 62700 | 62700 | 62700 | 62600 | 395 |
| 555 | 20230804 | 111300 | 4725465300 | 62700 | 62700 | 62800 | 62600 | 439 |
| 556 | 20230804 | 111200 | 4697947300 | 62800 | 62800 | 62800 | 62700 | 416 |
| 557 | 20230804 | 111100 | 4671844900 | 62700 | 62800 | 62800 | 62700 | 122 |
| 558 | 20230804 | 111000 | 4664187600 | 62800 | 62800 | 62800 | 62700 | 396 |
| 559 | 20230804 | 110900 | 4639346200 | 62600 | 62800 | 62800 | 62600 | 1344 |
| 560 | 20230804 | 110800 | 4555057700 | 62800 | 62800 | 62800 | 62700 | 134 |
| 561 | 20230804 | 110700 | 4546642600 | 62800 | 62900 | 62900 | 62800 | 489 |
| 562 | 20230804 | 110600 | 4515932900 | 62900 | 62900 | 62900 | 62700 | 794 |
| 563 | 20230804 | 110500 | 4466045100 | 62900 | 62900 | 62900 | 62800 | 325 |
| 564 | 20230804 | 110400 | 4445615900 | 62900 | 62900 | 63000 | 62800 | 421 |
| 565 | 20230804 | 110300 | 4419142200 | 63000 | 62900 | 63000 | 62900 | 396 |
| 566 | 20230804 | 110200 | 4394208300 | 63000 | 63000 | 63000 | 62900 | 344 |
| 567 | 20230804 | 110100 | 4372552100 | 62900 | 62900 | 63000 | 62800 | 1953 |
| 568 | 20230804 | 110000 | 4249702700 | 62900 | 62900 | 62900 | 62800 | 239 |
| 569 | 20230804 | 105900 | 4234670600 | 62900 | 63000 | 63000 | 62900 | 686 |
| 570 | 20230804 | 105800 | 4191509900 | 63000 | 63000 | 63000 | 62900 | 453 |
| 571 | 20230804 | 105700 | 4162977300 | 63000 | 62900 | 63000 | 62800 | 3013 |
| 572 | 20230804 | 105600 | 3973441500 | 62900 | 62900 | 62900 | 62800 | 460 |
| 573 | 20230804 | 105500 | 3944531600 | 62800 | 62900 | 62900 | 62800 | 843 |
| 574 | 20230804 | 105400 | 3891552200 | 62900 | 62700 | 62900 | 62700 | 623 |
| 575 | 20230804 | 105300 | 3852412400 | 62800 | 62900 | 62900 | 62800 | 257 |
| 576 | 20230804 | 105200 | 3836258000 | 62800 | 62900 | 62900 | 62800 | 823 |
| 577 | 20230804 | 105100 | 3784548300 | 62900 | 62900 | 62900 | 62800 | 480 |
| 578 | 20230804 | 105000 | 3754376100 | 62900 | 62900 | 62900 | 62800 | 1456 |
| 579 | 20230804 | 104900 | 3662922300 | 62800 | 62800 | 62900 | 62800 | 409 |
| 580 | 20230804 | 104800 | 3637218300 | 62800 | 62900 | 62900 | 62700 | 368 |
| 581 | 20230804 | 104700 | 3614088700 | 62900 | 62800 | 62900 | 62700 | 1045 |
| 582 | 20230804 | 104600 | 3548429200 | 62900 | 62800 | 62900 | 62800 | 370 |
| 583 | 20230804 | 104500 | 3525183200 | 62800 | 62900 | 62900 | 62700 | 405 |
| 584 | 20230804 | 104400 | 3499745900 | 62900 | 62900 | 62900 | 62800 | 373 |
| 585 | 20230804 | 104300 | 3476307900 | 62800 | 62800 | 62900 | 62700 | 2368 |
| 586 | 20230804 | 104200 | 3327585100 | 62800 | 62800 | 62800 | 62700 | 308 |
| 587 | 20230804 | 104100 | 3308243100 | 62700 | 62800 | 62800 | 62700 | 371 |
| 588 | 20230804 | 104000 | 3284951900 | 62800 | 62700 | 62800 | 62700 | 2607 |
| 589 | 20230804 | 103900 | 3121472600 | 62700 | 62700 | 62700 | 62600 | 413 |
| 590 | 20230804 | 103800 | 3095602800 | 62600 | 62700 | 62700 | 62600 | 864 |
| 591 | 20230804 | 103700 | 3041483700 | 62700 | 62700 | 62700 | 62600 | 232 |
| 592 | 20230804 | 103600 | 3026942600 | 62600 | 62500 | 62700 | 62400 | 5022 |
| 593 | 20230804 | 103500 | 2712874700 | 62500 | 62500 | 62500 | 62400 | 283 |
| 594 | 20230804 | 103400 | 2695195200 | 62500 | 62500 | 62500 | 62400 | 878 |
| 595 | 20230804 | 103300 | 2640336000 | 62500 | 62500 | 62500 | 62400 | 448 |
| 596 | 20230804 | 103200 | 2612343200 | 62500 | 62400 | 62500 | 62300 | 2022 |
| 597 | 20230804 | 103100 | 2486158100 | 62400 | 62400 | 62400 | 62300 | 651 |
| 598 | 20230804 | 103000 | 2445573600 | 62400 | 62400 | 62400 | 62300 | 201 |
| 599 | 20230804 | 102900 | 2433033900 | 62300 | 62400 | 62400 | 62200 | 463 |
| 600 | 20230804 | 102800 | 2404157500 | 62400 | 62400 | 62400 | 62300 | 271 |
| 601 | 20230804 | 102700 | 2387247600 | 62400 | 62300 | 62400 | 62200 | 747 |
| 602 | 20230804 | 102600 | 2340701600 | 62300 | 62400 | 62400 | 62300 | 524 |
| 603 | 20230804 | 102500 | 2308017200 | 62400 | 62400 | 62400 | 62400 | 89 |
| 604 | 20230804 | 102400 | 2302463600 | 62400 | 62400 | 62400 | 62200 | 539 |
| 605 | 20230804 | 102300 | 2268853600 | 62400 | 62300 | 62400 | 62200 | 287 |
| 606 | 20230804 | 102200 | 2250972000 | 62300 | 62400 | 62400 | 62200 | 1311 |
| 607 | 20230804 | 102100 | 2169392200 | 62400 | 62300 | 62400 | 62300 | 281 |
| 608 | 20230804 | 102000 | 2151881300 | 62400 | 62400 | 62400 | 62200 | 363 |
| 609 | 20230804 | 101900 | 2129270000 | 62400 | 62300 | 62400 | 62300 | 248 |
| 610 | 20230804 | 101800 | 2113817900 | 62300 | 62400 | 62400 | 62200 | 244 |
| 611 | 20230804 | 101700 | 2098615600 | 62300 | 62300 | 62400 | 62200 | 230 |
| 612 | 20230804 | 101600 | 2084288500 | 62300 | 62400 | 62400 | 62200 | 234 |
| 613 | 20230804 | 101500 | 2069700300 | 62400 | 62300 | 62400 | 62200 | 1497 |
| 614 | 20230804 | 101400 | 1976429900 | 62300 | 62200 | 62300 | 62200 | 215 |
| 615 | 20230804 | 101300 | 1963048900 | 62200 | 62300 | 62300 | 62200 | 390 |
| 616 | 20230804 | 101200 | 1938776500 | 62200 | 62200 | 62300 | 62200 | 438 |
| 617 | 20230804 | 101100 | 1911522700 | 62300 | 62200 | 62300 | 62200 | 3178 |
| 618 | 20230804 | 101000 | 1713784200 | 62200 | 62100 | 62200 | 62000 | 1708 |
| 619 | 20230804 | 100900 | 1607711100 | 62100 | 62100 | 62100 | 62000 | 204 |
| 620 | 20230804 | 100800 | 1595048200 | 62000 | 62100 | 62100 | 61900 | 804 |
| 621 | 20230804 | 100700 | 1545192600 | 62100 | 62100 | 62100 | 62000 | 69 |
| 622 | 20230804 | 100600 | 1540912500 | 62100 | 62000 | 62100 | 62000 | 77 |
| 623 | 20230804 | 100500 | 1536135500 | 62100 | 62000 | 62100 | 61900 | 1453 |
| 624 | 20230804 | 100400 | 1446047100 | 62000 | 61900 | 62000 | 61900 | 299 |
| 625 | 20230804 | 100300 | 1427531200 | 62000 | 61900 | 62000 | 61800 | 1680 |
| 626 | 20230804 | 100200 | 1323512500 | 61900 | 61900 | 61900 | 61900 | 20 |
| 627 | 20230804 | 100100 | 1322274500 | 61900 | 61800 | 61900 | 61800 | 168 |
| 628 | 20230804 | 100000 | 1311891100 | 61800 | 61800 | 61800 | 61800 | 31 |
| 629 | 20230804 | 095900 | 1309975300 | 61800 | 61800 | 61800 | 61800 | 226 |
| 630 | 20230804 | 095800 | 1296008500 | 61800 | 61700 | 61800 | 61700 | 300 |
| 631 | 20230804 | 095700 | 1277498300 | 61700 | 61500 | 61700 | 61500 | 309 |
| 632 | 20230804 | 095600 | 1258462600 | 61600 | 61700 | 61700 | 61600 | 52 |
| 633 | 20230804 | 095500 | 1255255900 | 61700 | 61400 | 61700 | 61400 | 73 |
| 634 | 20230804 | 095400 | 1250757300 | 61400 | 61700 | 61700 | 61400 | 680 |
| 635 | 20230804 | 095300 | 1208931400 | 61700 | 61700 | 61700 | 61700 | 77 |
| 636 | 20230804 | 095200 | 1204180500 | 61700 | 61800 | 61900 | 61700 | 123 |
| 637 | 20230804 | 095100 | 1196587400 | 61800 | 61800 | 61900 | 61700 | 149 |
| 638 | 20230804 | 095000 | 1187380600 | 61800 | 61700 | 61800 | 61600 | 482 |
| 639 | 20230804 | 094900 | 1157640700 | 61700 | 61600 | 61700 | 61500 | 497 |
| 640 | 20230804 | 094800 | 1127024600 | 61600 | 61800 | 61800 | 61600 | 72 |
| 641 | 20230804 | 094700 | 1122579900 | 61700 | 61700 | 61700 | 61500 | 292 |
| 642 | 20230804 | 094600 | 1104568500 | 61700 | 61700 | 61700 | 61600 | 118 |
| 643 | 20230804 | 094500 | 1097293300 | 61700 | 61600 | 61700 | 61600 | 15 |
| 644 | 20230804 | 094400 | 1096368300 | 61600 | 61800 | 61800 | 61600 | 550 |
| 645 | 20230804 | 094300 | 1062454900 | 61800 | 61900 | 61900 | 61700 | 208 |
| 646 | 20230804 | 094200 | 1049601000 | 61900 | 61800 | 61900 | 61800 | 167 |
| 647 | 20230804 | 094100 | 1039278600 | 61800 | 61900 | 61900 | 61700 | 621 |
| 648 | 20230804 | 094000 | 1000900600 | 61900 | 61800 | 61900 | 61700 | 640 |
| 649 | 20230804 | 093900 | 961348000 | 61700 | 61800 | 61800 | 61700 | 112 |
| 650 | 20230804 | 093800 | 954433200 | 61800 | 61800 | 61800 | 61800 | 215 |
| 651 | 20230804 | 093700 | 941146200 | 61900 | 61800 | 61900 | 61800 | 458 |
| 652 | 20230804 | 093600 | 912837100 | 61800 | 61900 | 61900 | 61800 | 397 |
| 653 | 20230804 | 093500 | 888299700 | 61900 | 61800 | 61900 | 61800 | 122 |
| 654 | 20230804 | 093400 | 880757400 | 61900 | 61800 | 61900 | 61700 | 974 |
| 655 | 20230804 | 093300 | 820476200 | 61800 | 61800 | 61900 | 61600 | 257 |
| 656 | 20230804 | 093200 | 804633500 | 61700 | 61800 | 61800 | 61600 | 580 |
| 657 | 20230804 | 093100 | 768856200 | 61600 | 61800 | 61800 | 61600 | 275 |
| 658 | 20230804 | 093000 | 751905900 | 61800 | 61700 | 61800 | 61600 | 139 |
| 659 | 20230804 | 092900 | 743338700 | 61700 | 61600 | 61700 | 61400 | 66 |
| 660 | 20230804 | 092800 | 739274400 | 61500 | 61700 | 61700 | 61500 | 121 |
| 661 | 20230804 | 092700 | 731820700 | 61700 | 61800 | 61800 | 61400 | 116 |
| 662 | 20230804 | 092600 | 724686100 | 61800 | 61900 | 61900 | 61500 | 343 |
| 663 | 20230804 | 092500 | 703571800 | 61900 | 61600 | 61900 | 61500 | 226 |
| 664 | 20230804 | 092400 | 689654900 | 61600 | 61700 | 62000 | 61600 | 449 |
| 665 | 20230804 | 092300 | 661965100 | 62000 | 62000 | 62000 | 62000 | 47 |
| 666 | 20230804 | 092200 | 659051100 | 61900 | 61900 | 61900 | 61500 | 247 |
| 667 | 20230804 | 092100 | 643827600 | 61900 | 62000 | 62000 | 61900 | 103 |
| 668 | 20230804 | 092000 | 637442900 | 62000 | 61900 | 62000 | 61900 | 597 |
| 669 | 20230804 | 091900 | 600432900 | 61900 | 61900 | 61900 | 61700 | 125 |
| 670 | 20230804 | 091800 | 592705400 | 61900 | 61900 | 61900 | 61400 | 506 |
| 671 | 20230804 | 091700 | 561456800 | 61900 | 62000 | 62000 | 61700 | 399 |
| 672 | 20230804 | 091600 | 536776500 | 62000 | 61800 | 62000 | 61700 | 741 |
| 673 | 20230804 | 091500 | 490932500 | 61800 | 61500 | 61800 | 61500 | 599 |
| 674 | 20230804 | 091400 | 454073100 | 61500 | 61400 | 61500 | 61200 | 433 |
| 675 | 20230804 | 091300 | 427540500 | 61500 | 61400 | 61500 | 61200 | 391 |
| 676 | 20230804 | 091200 | 403551000 | 61500 | 61200 | 61500 | 61100 | 427 |
| 677 | 20230804 | 091100 | 377424400 | 61200 | 60900 | 61300 | 60900 | 350 |
| 678 | 20230804 | 091000 | 356023800 | 61300 | 61200 | 61300 | 60900 | 147 |
| 679 | 20230804 | 090900 | 347030600 | 60900 | 60900 | 61000 | 60900 | 447 |
| 680 | 20230804 | 090800 | 319803900 | 60900 | 61000 | 61400 | 60800 | 1865 |
| 681 | 20230804 | 090700 | 206042400 | 61200 | 61100 | 61300 | 61100 | 825 |
| 682 | 20230804 | 090600 | 155577600 | 61300 | 61400 | 61400 | 61100 | 255 |
| 683 | 20230804 | 090500 | 139991200 | 61400 | 61400 | 61400 | 61100 | 397 |
| 684 | 20230804 | 090400 | 115703300 | 61200 | 61200 | 61200 | 61100 | 258 |
| 685 | 20230804 | 090300 | 99920600 | 61200 | 61200 | 61500 | 61200 | 145 |
| 686 | 20230804 | 090200 | 91039500 | 61200 | 61400 | 61400 | 61100 | 729 |
| 687 | 20230804 | 090100 | 46425500 | 61400 | 61600 | 61600 | 61400 | 279 |
| 688 | 20230804 | 090000 | 29289800 | 61500 | 61800 | 61800 | 61500 | 472 |