38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 3 | 20240821 | 205100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240821 | 205000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240821 | 204900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240821 | 204800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240821 | 204700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240821 | 204600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240821 | 204500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240821 | 204400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240821 | 204300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240821 | 204200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240821 | 204100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240821 | 204000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240821 | 203900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240821 | 203800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240821 | 203700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240821 | 203600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240821 | 203500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240821 | 203400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240821 | 203300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240821 | 203200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240821 | 203100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240821 | 203000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240821 | 202900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240821 | 202800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240821 | 202700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240821 | 202600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240821 | 202500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240821 | 202400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240821 | 202300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240821 | 202200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 33 | 20240821 | 202100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240821 | 202000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240821 | 201900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240821 | 201800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240821 | 201700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240821 | 201600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240821 | 201500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240821 | 201400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240821 | 201300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240821 | 201200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240821 | 201100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240821 | 201000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240821 | 200900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240821 | 200800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240821 | 200700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240821 | 200600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240821 | 200500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240821 | 200400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240821 | 200300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240821 | 200200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240821 | 200100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240821 | 200000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240821 | 195900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240821 | 195800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240821 | 195700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240821 | 195600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240821 | 195500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240821 | 195400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240821 | 195300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240821 | 195200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 63 | 20240821 | 195100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240821 | 195000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240821 | 194900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240821 | 194800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240821 | 194700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240821 | 194600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240821 | 194500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240821 | 194400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240821 | 194300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240821 | 194200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240821 | 194100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240821 | 194000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240821 | 193900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240821 | 193800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240821 | 193700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240821 | 193600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240821 | 193500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240821 | 193400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240821 | 193300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240821 | 193200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240821 | 193100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240821 | 193000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240821 | 192900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240821 | 192800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240821 | 192700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240821 | 192600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240821 | 192500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240821 | 192400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240821 | 192300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240821 | 192200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 93 | 20240821 | 192100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240821 | 192000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240821 | 191900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240821 | 191800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240821 | 191700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240821 | 191600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240821 | 191500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240821 | 191400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240821 | 191300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240821 | 191200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240821 | 191100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240821 | 191000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240821 | 190900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240821 | 190800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240821 | 190700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240821 | 190600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240821 | 190500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240821 | 190400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240821 | 190300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240821 | 190200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240821 | 190100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240821 | 190000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240821 | 185900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240821 | 185800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240821 | 185700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240821 | 185600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240821 | 185500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240821 | 185400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240821 | 185300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240821 | 185200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 123 | 20240821 | 185100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240821 | 185000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240821 | 184900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240821 | 184800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240821 | 184700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240821 | 184600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240821 | 184500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240821 | 184400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240821 | 184300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240821 | 184200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240821 | 184100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240821 | 184000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240821 | 183900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240821 | 183800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240821 | 183700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240821 | 183600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240821 | 183500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240821 | 183400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240821 | 183300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240821 | 183200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240821 | 183100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240821 | 183000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240821 | 182900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240821 | 182800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240821 | 182700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240821 | 182600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240821 | 182500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240821 | 182400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240821 | 182300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240821 | 182200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 153 | 20240821 | 182100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240821 | 182000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240821 | 181900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240821 | 181800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240821 | 181700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240821 | 181600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240821 | 181500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240821 | 181400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240821 | 181300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240821 | 181200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240821 | 181100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240821 | 181000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240821 | 180900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240821 | 180800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240821 | 180700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240821 | 180600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240821 | 180500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240821 | 180400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240821 | 180300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240821 | 180200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240821 | 180100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240821 | 180000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240821 | 175900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240821 | 175800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240821 | 175700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240821 | 175600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240821 | 175500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240821 | 175400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240821 | 175300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240821 | 175200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 183 | 20240821 | 175100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240821 | 175000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240821 | 174900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240821 | 174800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240821 | 174700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240821 | 174600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240821 | 174500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240821 | 174400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240821 | 174300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240821 | 174200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240821 | 174100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240821 | 174000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240821 | 173900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240821 | 173800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240821 | 173700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240821 | 173600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240821 | 173500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240821 | 173400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240821 | 173300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240821 | 173200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240821 | 173100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240821 | 173000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240821 | 172900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240821 | 172800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240821 | 172700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240821 | 172600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240821 | 172500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240821 | 172400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240821 | 172300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240821 | 172200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 213 | 20240821 | 172100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240821 | 172000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240821 | 171900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240821 | 171800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240821 | 171700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240821 | 171600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240821 | 171500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240821 | 171400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240821 | 171300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240821 | 171200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240821 | 171100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240821 | 171000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240821 | 170900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240821 | 170800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240821 | 170700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240821 | 170600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240821 | 170500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240821 | 170400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240821 | 170300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240821 | 170200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240821 | 170100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240821 | 170000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240821 | 165900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240821 | 165800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240821 | 165700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240821 | 165600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240821 | 165500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240821 | 165400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240821 | 165300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240821 | 165200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 243 | 20240821 | 165100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240821 | 165000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240821 | 164900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240821 | 164800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240821 | 164700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240821 | 164600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240821 | 164500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240821 | 164400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240821 | 164300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240821 | 164200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240821 | 164100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240821 | 164000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240821 | 163900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240821 | 163800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240821 | 163700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240821 | 163600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240821 | 163500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240821 | 163400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240821 | 163300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240821 | 163200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240821 | 163100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240821 | 163000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240821 | 162900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240821 | 162800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240821 | 162700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240821 | 162600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240821 | 162500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240821 | 162400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240821 | 162300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240821 | 162200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 273 | 20240821 | 162100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20240821 | 162000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20240821 | 161900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20240821 | 161800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20240821 | 161700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20240821 | 161600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20240821 | 161500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20240821 | 161400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20240821 | 161300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20240821 | 161200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20240821 | 161100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20240821 | 161000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20240821 | 160900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20240821 | 160800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20240821 | 160700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20240821 | 160600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20240821 | 160500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20240821 | 160400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20240821 | 160300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20240821 | 160200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20240821 | 160100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20240821 | 160000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20240821 | 155900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20240821 | 155800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20240821 | 155700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20240821 | 155600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20240821 | 155500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20240821 | 155400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20240821 | 155300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20240821 | 155200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 303 | 20240821 | 155100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20240821 | 155000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20240821 | 154900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 306 | 20240821 | 154800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 307 | 20240821 | 154700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 308 | 20240821 | 154600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 309 | 20240821 | 154500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 310 | 20240821 | 154400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 311 | 20240821 | 154300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 312 | 20240821 | 154200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 313 | 20240821 | 154100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 314 | 20240821 | 154000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 315 | 20240821 | 153900 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 316 | 20240821 | 153800 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 317 | 20240821 | 153700 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 318 | 20240821 | 153600 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 319 | 20240821 | 153500 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 320 | 20240821 | 153400 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 321 | 20240821 | 153300 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 322 | 20240821 | 153200 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 323 | 20240821 | 153100 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 324 | 20240821 | 153000 | 18495834900 | 57100 | 57100 | 57100 | 57100 | 13248 |
| 325 | 20240821 | 152900 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 326 | 20240821 | 152800 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 327 | 20240821 | 152700 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 328 | 20240821 | 152600 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 329 | 20240821 | 152500 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 330 | 20240821 | 152400 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 331 | 20240821 | 152300 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 332 | 20240821 | 152200 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 333 | 20240821 | 152100 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 334 | 20240821 | 152000 | 17739374100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 335 | 20240821 | 151900 | 17739374100 | 57600 | 57600 | 57600 | 57500 | 919 |
| 336 | 20240821 | 151800 | 17686454000 | 57600 | 57500 | 57600 | 57500 | 1617 |
| 337 | 20240821 | 151700 | 17593321100 | 57600 | 57500 | 57600 | 57500 | 2045 |
| 338 | 20240821 | 151600 | 17475564200 | 57500 | 57600 | 57600 | 57500 | 465 |
| 339 | 20240821 | 151500 | 17448802100 | 57500 | 57400 | 57600 | 57400 | 781 |
| 340 | 20240821 | 151400 | 17403894200 | 57500 | 57500 | 57500 | 57400 | 3176 |
| 341 | 20240821 | 151300 | 17221275800 | 57400 | 57400 | 57500 | 57400 | 536 |
| 342 | 20240821 | 151200 | 17190499300 | 57300 | 57400 | 57400 | 57300 | 1410 |
| 343 | 20240821 | 151100 | 17109603200 | 57300 | 57300 | 57400 | 57300 | 407 |
| 344 | 20240821 | 151000 | 17086270100 | 57300 | 57300 | 57400 | 57300 | 455 |
| 345 | 20240821 | 150900 | 17060181200 | 57400 | 57400 | 57400 | 57300 | 989 |
| 346 | 20240821 | 150800 | 17003452000 | 57400 | 57300 | 57400 | 57300 | 281 |
| 347 | 20240821 | 150700 | 16987338400 | 57300 | 57400 | 57400 | 57300 | 273 |
| 348 | 20240821 | 150600 | 16971678400 | 57300 | 57400 | 57400 | 57300 | 358 |
| 349 | 20240821 | 150500 | 16951149600 | 57400 | 57300 | 57400 | 57300 | 533 |
| 350 | 20240821 | 150400 | 16920566700 | 57400 | 57300 | 57400 | 57200 | 295 |
| 351 | 20240821 | 150300 | 16903669200 | 57300 | 57400 | 57400 | 57200 | 330 |
| 352 | 20240821 | 150200 | 16884753300 | 57400 | 57300 | 57400 | 57200 | 285 |
| 353 | 20240821 | 150100 | 16868408900 | 57300 | 57400 | 57400 | 57300 | 219 |
| 354 | 20240821 | 150000 | 16855839800 | 57400 | 57400 | 57400 | 57300 | 464 |
| 355 | 20240821 | 145900 | 16829212800 | 57300 | 57400 | 57400 | 57200 | 980 |
| 356 | 20240821 | 145800 | 16773050900 | 57400 | 57300 | 57400 | 57300 | 335 |
| 357 | 20240821 | 145700 | 16753839600 | 57400 | 57300 | 57400 | 57300 | 238 |
| 358 | 20240821 | 145600 | 16740184900 | 57300 | 57300 | 57400 | 57300 | 322 |
| 359 | 20240821 | 145500 | 16721714100 | 57300 | 57400 | 57400 | 57300 | 424 |
| 360 | 20240821 | 145400 | 16697391100 | 57300 | 57400 | 57400 | 57300 | 560 |
| 361 | 20240821 | 145300 | 16665279400 | 57400 | 57400 | 57400 | 57300 | 399 |
| 362 | 20240821 | 145200 | 16642376900 | 57300 | 57400 | 57400 | 57300 | 378 |
| 363 | 20240821 | 145100 | 16620689000 | 57300 | 57400 | 57400 | 57300 | 347 |
| 364 | 20240821 | 145000 | 16600784700 | 57400 | 57300 | 57400 | 57200 | 845 |
| 365 | 20240821 | 144900 | 16552343300 | 57200 | 57200 | 57300 | 57200 | 356 |
| 366 | 20240821 | 144800 | 16531955100 | 57200 | 57300 | 57300 | 57200 | 232 |
| 367 | 20240821 | 144700 | 16518670900 | 57300 | 57300 | 57400 | 57200 | 321 |
| 368 | 20240821 | 144600 | 16500273800 | 57300 | 57300 | 57400 | 57200 | 643 |
| 369 | 20240821 | 144500 | 16463436900 | 57200 | 57300 | 57300 | 57200 | 334 |
| 370 | 20240821 | 144400 | 16444304500 | 57300 | 57300 | 57400 | 57300 | 368 |
| 371 | 20240821 | 144300 | 16423208200 | 57300 | 57300 | 57400 | 57200 | 168 |
| 372 | 20240821 | 144200 | 16413590600 | 57300 | 57200 | 57400 | 57200 | 621 |
| 373 | 20240821 | 144100 | 16378002100 | 57300 | 57200 | 57300 | 57200 | 352 |
| 374 | 20240821 | 144000 | 16357835600 | 57200 | 57200 | 57300 | 57200 | 511 |
| 375 | 20240821 | 143900 | 16328555700 | 57300 | 57300 | 57400 | 57300 | 378 |
| 376 | 20240821 | 143800 | 16306877900 | 57300 | 57300 | 57400 | 57300 | 622 |
| 377 | 20240821 | 143700 | 16271236000 | 57400 | 57300 | 57400 | 57300 | 250 |
| 378 | 20240821 | 143600 | 16256886600 | 57300 | 57500 | 57500 | 57300 | 287 |
| 379 | 20240821 | 143500 | 16240399100 | 57300 | 57500 | 57500 | 57300 | 354 |
| 380 | 20240821 | 143400 | 16220066300 | 57500 | 57400 | 57500 | 57400 | 308 |
| 381 | 20240821 | 143300 | 16202368900 | 57500 | 57400 | 57500 | 57400 | 251 |
| 382 | 20240821 | 143200 | 16187949300 | 57400 | 57400 | 57500 | 57300 | 473 |
| 383 | 20240821 | 143100 | 16160781300 | 57400 | 57300 | 57500 | 57300 | 1086 |
| 384 | 20240821 | 143000 | 16098459900 | 57200 | 57300 | 57300 | 57200 | 130 |
| 385 | 20240821 | 142900 | 16091011100 | 57300 | 57200 | 57300 | 57200 | 261 |
| 386 | 20240821 | 142800 | 16076058200 | 57300 | 57200 | 57300 | 57200 | 196 |
| 387 | 20240821 | 142700 | 16064834900 | 57300 | 57300 | 57300 | 57200 | 399 |
| 388 | 20240821 | 142600 | 16041983700 | 57200 | 57300 | 57300 | 57200 | 116 |
| 389 | 20240821 | 142500 | 16035339400 | 57200 | 57300 | 57300 | 57200 | 233 |
| 390 | 20240821 | 142400 | 16021998900 | 57300 | 57200 | 57300 | 57200 | 365 |
| 391 | 20240821 | 142300 | 16001089100 | 57300 | 57200 | 57300 | 57200 | 216 |
| 392 | 20240821 | 142200 | 15988720200 | 57300 | 57200 | 57300 | 57200 | 261 |
| 393 | 20240821 | 142100 | 15973776600 | 57100 | 57200 | 57300 | 57100 | 936 |
| 394 | 20240821 | 142000 | 15920264900 | 57200 | 57300 | 57300 | 57200 | 446 |
| 395 | 20240821 | 141900 | 15894742300 | 57300 | 57200 | 57300 | 57200 | 237 |
| 396 | 20240821 | 141800 | 15881164600 | 57200 | 57300 | 57300 | 57200 | 254 |
| 397 | 20240821 | 141700 | 15866616600 | 57300 | 57200 | 57300 | 57200 | 141 |
| 398 | 20240821 | 141600 | 15858537800 | 57300 | 57200 | 57300 | 57100 | 263 |
| 399 | 20240821 | 141500 | 15843476600 | 57100 | 57200 | 57300 | 57100 | 298 |
| 400 | 20240821 | 141400 | 15826414100 | 57300 | 57300 | 57300 | 57200 | 242 |
| 401 | 20240821 | 141300 | 15812549500 | 57200 | 57200 | 57300 | 57200 | 197 |
| 402 | 20240821 | 141200 | 15801265000 | 57200 | 57200 | 57300 | 57200 | 261 |
| 403 | 20240821 | 141100 | 15786314200 | 57200 | 57200 | 57300 | 57100 | 250 |
| 404 | 20240821 | 141000 | 15772001400 | 57300 | 57200 | 57300 | 57100 | 235 |
| 405 | 20240821 | 140900 | 15758551700 | 57100 | 57100 | 57200 | 57100 | 233 |
| 406 | 20240821 | 140800 | 15745234100 | 57200 | 57200 | 57400 | 57200 | 316 |
| 407 | 20240821 | 140700 | 15727127800 | 57200 | 57400 | 57400 | 57200 | 388 |
| 408 | 20240821 | 140600 | 15704918500 | 57300 | 57200 | 57400 | 57200 | 283 |
| 409 | 20240821 | 140500 | 15688690100 | 57200 | 57400 | 57400 | 57200 | 405 |
| 410 | 20240821 | 140400 | 15665490900 | 57300 | 57400 | 57400 | 57300 | 323 |
| 411 | 20240821 | 140300 | 15646972200 | 57400 | 57400 | 57400 | 57300 | 544 |
| 412 | 20240821 | 140200 | 15615771200 | 57300 | 57400 | 57400 | 57300 | 495 |
| 413 | 20240821 | 140100 | 15587392200 | 57300 | 57400 | 57400 | 57300 | 145 |
| 414 | 20240821 | 140000 | 15579073400 | 57400 | 57300 | 57400 | 57300 | 421 |
| 415 | 20240821 | 135900 | 15554919300 | 57300 | 57300 | 57400 | 57200 | 242 |
| 416 | 20240821 | 135800 | 15541054500 | 57200 | 57400 | 57400 | 57200 | 419 |
| 417 | 20240821 | 135700 | 15517046600 | 57300 | 57300 | 57400 | 57300 | 315 |
| 418 | 20240821 | 135600 | 15498973200 | 57300 | 57400 | 57400 | 57300 | 652 |
| 419 | 20240821 | 135500 | 15461563700 | 57400 | 57300 | 57400 | 57300 | 275 |
| 420 | 20240821 | 135400 | 15445792500 | 57400 | 57500 | 57500 | 57400 | 244 |
| 421 | 20240821 | 135300 | 15431774500 | 57400 | 57500 | 57500 | 57400 | 509 |
| 422 | 20240821 | 135200 | 15402545000 | 57400 | 57500 | 57500 | 57400 | 250 |
| 423 | 20240821 | 135100 | 15388173600 | 57500 | 57500 | 57500 | 57400 | 1266 |
| 424 | 20240821 | 135000 | 15315476800 | 57500 | 57400 | 57500 | 57400 | 332 |
| 425 | 20240821 | 134900 | 15296388100 | 57500 | 57500 | 57500 | 57500 | 124 |
| 426 | 20240821 | 134800 | 15289258100 | 57500 | 57500 | 57500 | 57400 | 280 |
| 427 | 20240821 | 134700 | 15273158600 | 57500 | 57500 | 57500 | 57400 | 506 |
| 428 | 20240821 | 134600 | 15244075000 | 57500 | 57400 | 57500 | 57400 | 352 |
| 429 | 20240821 | 134500 | 15223835800 | 57400 | 57300 | 57400 | 57300 | 971 |
| 430 | 20240821 | 134400 | 15168105800 | 57400 | 57400 | 57400 | 57300 | 142 |
| 431 | 20240821 | 134300 | 15159964300 | 57400 | 57400 | 57400 | 57200 | 310 |
| 432 | 20240821 | 134200 | 15142180800 | 57300 | 57300 | 57400 | 57300 | 490 |
| 433 | 20240821 | 134100 | 15114083500 | 57400 | 57300 | 57400 | 57300 | 643 |
| 434 | 20240821 | 134000 | 15077210200 | 57300 | 57300 | 57300 | 57300 | 601 |
| 435 | 20240821 | 133900 | 15042772900 | 57200 | 57200 | 57300 | 57100 | 322 |
| 436 | 20240821 | 133800 | 15024348000 | 57300 | 57200 | 57300 | 57200 | 243 |
| 437 | 20240821 | 133700 | 15010426600 | 57200 | 57200 | 57300 | 57200 | 236 |
| 438 | 20240821 | 133600 | 14996909300 | 57200 | 57300 | 57300 | 57200 | 197 |
| 439 | 20240821 | 133500 | 14985623900 | 57200 | 57200 | 57300 | 57200 | 277 |
| 440 | 20240821 | 133400 | 14969765200 | 57200 | 57200 | 57300 | 57100 | 305 |
| 441 | 20240821 | 133300 | 14952304200 | 57300 | 57200 | 57300 | 57200 | 247 |
| 442 | 20240821 | 133200 | 14938157900 | 57200 | 57300 | 57300 | 57100 | 232 |
| 443 | 20240821 | 133100 | 14924885000 | 57300 | 57200 | 57300 | 57100 | 289 |
| 444 | 20240821 | 133000 | 14908342200 | 57200 | 57200 | 57300 | 57100 | 273 |
| 445 | 20240821 | 132900 | 14892720100 | 57200 | 57200 | 57300 | 57100 | 249 |
| 446 | 20240821 | 132800 | 14878468200 | 57300 | 57300 | 57300 | 57100 | 598 |
| 447 | 20240821 | 132700 | 14844236000 | 57200 | 57200 | 57200 | 57100 | 289 |
| 448 | 20240821 | 132600 | 14827712900 | 57200 | 57200 | 57200 | 57000 | 432 |
| 449 | 20240821 | 132500 | 14803041500 | 57200 | 57300 | 57300 | 57000 | 2238 |
| 450 | 20240821 | 132400 | 14675268100 | 57200 | 57100 | 57300 | 57100 | 196 |
| 451 | 20240821 | 132300 | 14664056400 | 57200 | 57300 | 57300 | 57100 | 219 |
| 452 | 20240821 | 132200 | 14651520700 | 57400 | 57300 | 57400 | 57300 | 267 |
| 453 | 20240821 | 132100 | 14636215900 | 57300 | 57400 | 57400 | 57300 | 139 |
| 454 | 20240821 | 132000 | 14628239600 | 57300 | 57400 | 57400 | 57300 | 514 |
| 455 | 20240821 | 131900 | 14598782800 | 57300 | 57300 | 57400 | 57300 | 53 |
| 456 | 20240821 | 131800 | 14595743000 | 57300 | 57400 | 57400 | 57300 | 240 |
| 457 | 20240821 | 131700 | 14581981000 | 57400 | 57400 | 57400 | 57300 | 53 |
| 458 | 20240821 | 131600 | 14578938900 | 57400 | 57300 | 57400 | 57300 | 539 |
| 459 | 20240821 | 131500 | 14548000900 | 57400 | 57400 | 57400 | 57300 | 588 |
| 460 | 20240821 | 131400 | 14514255000 | 57300 | 57300 | 57400 | 57300 | 47 |
| 461 | 20240821 | 131300 | 14511560600 | 57300 | 57300 | 57400 | 57300 | 150 |
| 462 | 20240821 | 131200 | 14502957900 | 57300 | 57300 | 57400 | 57300 | 285 |
| 463 | 20240821 | 131100 | 14486617400 | 57300 | 57400 | 57400 | 57300 | 65 |
| 464 | 20240821 | 131000 | 14482890500 | 57300 | 57400 | 57400 | 57300 | 136 |
| 465 | 20240821 | 130900 | 14475087900 | 57400 | 57300 | 57400 | 57300 | 161 |
| 466 | 20240821 | 130800 | 14465852600 | 57400 | 57400 | 57400 | 57300 | 77 |
| 467 | 20240821 | 130700 | 14461436300 | 57300 | 57300 | 57400 | 57300 | 447 |
| 468 | 20240821 | 130600 | 14435818400 | 57300 | 57200 | 57300 | 57100 | 191 |
| 469 | 20240821 | 130500 | 14424889300 | 57100 | 57200 | 57200 | 57100 | 242 |
| 470 | 20240821 | 130400 | 14411066400 | 57200 | 57200 | 57300 | 57100 | 930 |
| 471 | 20240821 | 130300 | 14357932900 | 57200 | 57300 | 57300 | 57200 | 212 |
| 472 | 20240821 | 130200 | 14345786200 | 57300 | 57300 | 57400 | 57300 | 69 |
| 473 | 20240821 | 130100 | 14341832400 | 57400 | 57400 | 57400 | 57300 | 156 |
| 474 | 20240821 | 130000 | 14332886000 | 57400 | 57300 | 57400 | 57300 | 96 |
| 475 | 20240821 | 125900 | 14327375900 | 57400 | 57300 | 57400 | 57300 | 288 |
| 476 | 20240821 | 125800 | 14310868800 | 57400 | 57400 | 57400 | 57300 | 114 |
| 477 | 20240821 | 125700 | 14304330200 | 57400 | 57300 | 57400 | 57300 | 137 |
| 478 | 20240821 | 125600 | 14296469400 | 57300 | 57400 | 57400 | 57300 | 1432 |
| 479 | 20240821 | 125500 | 14214274400 | 57500 | 57500 | 57500 | 57400 | 249 |
| 480 | 20240821 | 125400 | 14199969100 | 57400 | 57500 | 57500 | 57400 | 335 |
| 481 | 20240821 | 125300 | 14180728200 | 57500 | 57500 | 57500 | 57400 | 809 |
| 482 | 20240821 | 125200 | 14134283600 | 57400 | 57400 | 57500 | 57400 | 381 |
| 483 | 20240821 | 125100 | 14112380200 | 57500 | 57400 | 57500 | 57400 | 115 |
| 484 | 20240821 | 125000 | 14105768200 | 57400 | 57500 | 57500 | 57400 | 845 |
| 485 | 20240821 | 124900 | 14057182100 | 57400 | 57400 | 57500 | 57400 | 385 |
| 486 | 20240821 | 124800 | 14035044800 | 57500 | 57500 | 57500 | 57500 | 143 |
| 487 | 20240821 | 124700 | 14026822300 | 57400 | 57400 | 57500 | 57400 | 51 |
| 488 | 20240821 | 124600 | 14023892000 | 57400 | 57400 | 57500 | 57400 | 75 |
| 489 | 20240821 | 124500 | 14019579900 | 57500 | 57500 | 57500 | 57400 | 237 |
| 490 | 20240821 | 124400 | 14005959300 | 57500 | 57400 | 57500 | 57400 | 374 |
| 491 | 20240821 | 124300 | 13984461700 | 57500 | 57500 | 57500 | 57400 | 320 |
| 492 | 20240821 | 124200 | 13966062100 | 57500 | 57500 | 57500 | 57400 | 527 |
| 493 | 20240821 | 124100 | 13935769200 | 57400 | 57500 | 57500 | 57400 | 551 |
| 494 | 20240821 | 124000 | 13904087200 | 57500 | 57400 | 57500 | 57400 | 1609 |
| 495 | 20240821 | 123900 | 13811686100 | 57400 | 57400 | 57400 | 57300 | 417 |
| 496 | 20240821 | 123800 | 13787753600 | 57300 | 57300 | 57400 | 57200 | 80 |
| 497 | 20240821 | 123700 | 13783169100 | 57300 | 57300 | 57400 | 57300 | 234 |
| 498 | 20240821 | 123600 | 13769759500 | 57300 | 57200 | 57300 | 57200 | 588 |
| 499 | 20240821 | 123500 | 13736082700 | 57200 | 57200 | 57300 | 57200 | 292 |
| 500 | 20240821 | 123400 | 13719366000 | 57200 | 57200 | 57300 | 57200 | 90 |
| 501 | 20240821 | 123300 | 13714217000 | 57200 | 57200 | 57300 | 57200 | 192 |
| 502 | 20240821 | 123200 | 13703217300 | 57200 | 57300 | 57300 | 57200 | 187 |
| 503 | 20240821 | 123100 | 13692517100 | 57300 | 57200 | 57300 | 57200 | 202 |
| 504 | 20240821 | 123000 | 13680954200 | 57300 | 57200 | 57300 | 57200 | 290 |
| 505 | 20240821 | 122900 | 13664339300 | 57300 | 57300 | 57400 | 57300 | 402 |
| 506 | 20240821 | 122800 | 13641298800 | 57300 | 57400 | 57400 | 57300 | 98 |
| 507 | 20240821 | 122700 | 13635674600 | 57300 | 57300 | 57300 | 57200 | 399 |
| 508 | 20240821 | 122600 | 13612820200 | 57300 | 57300 | 57300 | 57200 | 86 |
| 509 | 20240821 | 122500 | 13607894500 | 57300 | 57300 | 57300 | 57200 | 121 |
| 510 | 20240821 | 122400 | 13600967300 | 57300 | 57200 | 57300 | 57200 | 456 |
| 511 | 20240821 | 122300 | 13574838600 | 57300 | 57200 | 57300 | 57100 | 368 |
| 512 | 20240821 | 122200 | 13553793600 | 57200 | 57300 | 57300 | 57200 | 162 |
| 513 | 20240821 | 122100 | 13544512800 | 57200 | 57200 | 57300 | 57200 | 53 |
| 514 | 20240821 | 122000 | 13541478300 | 57200 | 57200 | 57300 | 57200 | 61 |
| 515 | 20240821 | 121900 | 13537986200 | 57200 | 57200 | 57300 | 57100 | 855 |
| 516 | 20240821 | 121800 | 13489068700 | 57200 | 57100 | 57400 | 57100 | 359 |
| 517 | 20240821 | 121700 | 13468522000 | 57100 | 57300 | 57400 | 57100 | 2079 |
| 518 | 20240821 | 121600 | 13349714900 | 57400 | 57400 | 57400 | 57300 | 192 |
| 519 | 20240821 | 121500 | 13338709200 | 57300 | 57400 | 57400 | 57300 | 203 |
| 520 | 20240821 | 121400 | 13327066200 | 57300 | 57300 | 57400 | 57300 | 109 |
| 521 | 20240821 | 121300 | 13320817600 | 57300 | 57300 | 57400 | 57300 | 487 |
| 522 | 20240821 | 121200 | 13292902700 | 57400 | 57300 | 57400 | 57200 | 395 |
| 523 | 20240821 | 121100 | 13270259200 | 57200 | 57300 | 57300 | 57200 | 51 |
| 524 | 20240821 | 121000 | 13267337300 | 57300 | 57200 | 57300 | 57200 | 157 |
| 525 | 20240821 | 120900 | 13258342400 | 57200 | 57300 | 57300 | 57200 | 133 |
| 526 | 20240821 | 120800 | 13250727500 | 57400 | 57400 | 57400 | 57300 | 138 |
| 527 | 20240821 | 120700 | 13242813600 | 57300 | 57400 | 57400 | 57300 | 535 |
| 528 | 20240821 | 120600 | 13212115100 | 57400 | 57300 | 57400 | 57300 | 59 |
| 529 | 20240821 | 120500 | 13208729100 | 57400 | 57400 | 57400 | 57200 | 194 |
| 530 | 20240821 | 120400 | 13197601600 | 57400 | 57300 | 57400 | 57300 | 189 |
| 531 | 20240821 | 120300 | 13186759900 | 57300 | 57500 | 57500 | 57300 | 187 |
| 532 | 20240821 | 120200 | 13176039000 | 57400 | 57200 | 57400 | 57100 | 2498 |
| 533 | 20240821 | 120100 | 13033034900 | 57200 | 57100 | 57200 | 57100 | 283 |
| 534 | 20240821 | 120000 | 13016860800 | 57100 | 57200 | 57200 | 57100 | 726 |
| 535 | 20240821 | 115900 | 12975352400 | 57300 | 57300 | 57300 | 57200 | 99 |
| 536 | 20240821 | 115800 | 12969681800 | 57200 | 57300 | 57300 | 57200 | 211 |
| 537 | 20240821 | 115700 | 12957603000 | 57300 | 57300 | 57300 | 57200 | 415 |
| 538 | 20240821 | 115600 | 12933825900 | 57200 | 57300 | 57300 | 57200 | 297 |
| 539 | 20240821 | 115500 | 12916834500 | 57300 | 57300 | 57300 | 57200 | 117 |
| 540 | 20240821 | 115400 | 12910130500 | 57200 | 57400 | 57400 | 57200 | 228 |
| 541 | 20240821 | 115300 | 12897067000 | 57300 | 57300 | 57400 | 57300 | 419 |
| 542 | 20240821 | 115200 | 12873057100 | 57300 | 57300 | 57400 | 57300 | 746 |
| 543 | 20240821 | 115100 | 12830260400 | 57400 | 57400 | 57400 | 57300 | 119 |
| 544 | 20240821 | 115000 | 12823431000 | 57300 | 57400 | 57400 | 57300 | 113 |
| 545 | 20240821 | 114900 | 12816945300 | 57400 | 57400 | 57400 | 57300 | 129 |
| 546 | 20240821 | 114800 | 12809540900 | 57300 | 57400 | 57400 | 57300 | 412 |
| 547 | 20240821 | 114700 | 12785924300 | 57400 | 57400 | 57400 | 57300 | 59 |
| 548 | 20240821 | 114600 | 12782539200 | 57300 | 57400 | 57400 | 57300 | 212 |
| 549 | 20240821 | 114500 | 12770370500 | 57300 | 57300 | 57400 | 57200 | 1004 |
| 550 | 20240821 | 114400 | 12712868000 | 57300 | 57500 | 57500 | 57300 | 1099 |
| 551 | 20240821 | 114300 | 12649816000 | 57400 | 57500 | 57500 | 57400 | 212 |
| 552 | 20240821 | 114200 | 12637637300 | 57500 | 57600 | 57600 | 57400 | 1780 |
| 553 | 20240821 | 114100 | 12535283900 | 57600 | 57500 | 57600 | 57500 | 176 |
| 554 | 20240821 | 114000 | 12525154300 | 57600 | 57700 | 57700 | 57500 | 794 |
| 555 | 20240821 | 113900 | 12479407600 | 57700 | 57600 | 57700 | 57500 | 1117 |
| 556 | 20240821 | 113800 | 12415027800 | 57600 | 57600 | 57600 | 57500 | 278 |
| 557 | 20240821 | 113700 | 12399015300 | 57600 | 57600 | 57600 | 57500 | 298 |
| 558 | 20240821 | 113600 | 12381850700 | 57500 | 57600 | 57600 | 57500 | 176 |
| 559 | 20240821 | 113500 | 12371713900 | 57600 | 57600 | 57600 | 57500 | 239 |
| 560 | 20240821 | 113400 | 12357957200 | 57600 | 57600 | 57600 | 57400 | 493 |
| 561 | 20240821 | 113300 | 12329597900 | 57600 | 57700 | 57700 | 57500 | 657 |
| 562 | 20240821 | 113200 | 12291747800 | 57700 | 57600 | 57700 | 57500 | 922 |
| 563 | 20240821 | 113100 | 12238639700 | 57600 | 57500 | 57600 | 57500 | 1239 |
| 564 | 20240821 | 113000 | 12167326300 | 57600 | 57500 | 57600 | 57400 | 3847 |
| 565 | 20240821 | 112900 | 11946074900 | 57400 | 57500 | 57500 | 57400 | 466 |
| 566 | 20240821 | 112800 | 11919308800 | 57500 | 57500 | 57500 | 57400 | 217 |
| 567 | 20240821 | 112700 | 11906831800 | 57500 | 57500 | 57500 | 57400 | 710 |
| 568 | 20240821 | 112600 | 11866008300 | 57500 | 57500 | 57500 | 57400 | 251 |
| 569 | 20240821 | 112500 | 11851580800 | 57500 | 57400 | 57500 | 57400 | 496 |
| 570 | 20240821 | 112400 | 11823066000 | 57400 | 57500 | 57500 | 57400 | 409 |
| 571 | 20240821 | 112300 | 11799553200 | 57400 | 57500 | 57500 | 57400 | 206 |
| 572 | 20240821 | 112200 | 11787712700 | 57400 | 57400 | 57400 | 57300 | 1180 |
| 573 | 20240821 | 112100 | 11720017300 | 57400 | 57300 | 57500 | 57300 | 2353 |
| 574 | 20240821 | 112000 | 11584953600 | 57400 | 57300 | 57400 | 57300 | 509 |
| 575 | 20240821 | 111900 | 11555739100 | 57400 | 57400 | 57400 | 57300 | 642 |
| 576 | 20240821 | 111800 | 11518914700 | 57400 | 57300 | 57400 | 57200 | 581 |
| 577 | 20240821 | 111700 | 11485591200 | 57300 | 57400 | 57400 | 57300 | 666 |
| 578 | 20240821 | 111600 | 11447409100 | 57300 | 57400 | 57400 | 57200 | 961 |
| 579 | 20240821 | 111500 | 11392328100 | 57400 | 57300 | 57400 | 57300 | 943 |
| 580 | 20240821 | 111400 | 11338217400 | 57300 | 57300 | 57400 | 57300 | 1234 |
| 581 | 20240821 | 111300 | 11267462800 | 57400 | 57200 | 57400 | 57200 | 2696 |
| 582 | 20240821 | 111200 | 11113013300 | 57200 | 57200 | 57200 | 57100 | 847 |
| 583 | 20240821 | 111100 | 11064582200 | 57100 | 57100 | 57200 | 56900 | 480 |
| 584 | 20240821 | 111000 | 11037177200 | 57100 | 56900 | 57100 | 56800 | 489 |
| 585 | 20240821 | 110900 | 11009314500 | 56900 | 56700 | 56900 | 56700 | 788 |
| 586 | 20240821 | 110800 | 10964555400 | 56800 | 56800 | 56900 | 56800 | 650 |
| 587 | 20240821 | 110700 | 10927632400 | 56700 | 56900 | 57000 | 56700 | 973 |
| 588 | 20240821 | 110600 | 10872362700 | 56900 | 57000 | 57000 | 56900 | 247 |
| 589 | 20240821 | 110500 | 10858301800 | 56900 | 57200 | 57200 | 56900 | 2111 |
| 590 | 20240821 | 110400 | 10737813800 | 57000 | 57100 | 57200 | 57000 | 2102 |
| 591 | 20240821 | 110300 | 10617758500 | 57200 | 57200 | 57200 | 57100 | 1402 |
| 592 | 20240821 | 110200 | 10537564400 | 57100 | 57200 | 57200 | 57100 | 805 |
| 593 | 20240821 | 110100 | 10491589800 | 57100 | 57200 | 57200 | 57100 | 478 |
| 594 | 20240821 | 110000 | 10464280500 | 57200 | 57200 | 57200 | 57100 | 237 |
| 595 | 20240821 | 105900 | 10450730700 | 57100 | 57200 | 57200 | 57100 | 969 |
| 596 | 20240821 | 105800 | 10395376800 | 57200 | 57200 | 57200 | 57100 | 839 |
| 597 | 20240821 | 105700 | 10347431200 | 57200 | 57200 | 57200 | 57100 | 445 |
| 598 | 20240821 | 105600 | 10321991600 | 57200 | 57100 | 57200 | 57100 | 467 |
| 599 | 20240821 | 105500 | 10295288800 | 57200 | 57400 | 57400 | 57100 | 1681 |
| 600 | 20240821 | 105400 | 10198987600 | 57400 | 57400 | 57500 | 57300 | 3191 |
| 601 | 20240821 | 105300 | 10015794600 | 57500 | 57300 | 57500 | 57300 | 2082 |
| 602 | 20240821 | 105200 | 9896187000 | 57400 | 57200 | 57500 | 57100 | 7294 |
| 603 | 20240821 | 105100 | 9478048100 | 57200 | 57000 | 57200 | 56900 | 7273 |
| 604 | 20240821 | 105000 | 9063096600 | 57000 | 57000 | 57000 | 56900 | 653 |
| 605 | 20240821 | 104900 | 9025923700 | 57000 | 56900 | 57000 | 56900 | 1258 |
| 606 | 20240821 | 104800 | 8954250300 | 56900 | 56900 | 57000 | 56900 | 1409 |
| 607 | 20240821 | 104700 | 8874070600 | 57000 | 56600 | 57000 | 56600 | 3623 |
| 608 | 20240821 | 104600 | 8668061400 | 56700 | 56600 | 56800 | 56600 | 600 |
| 609 | 20240821 | 104500 | 8634040500 | 56600 | 56800 | 56800 | 56600 | 177 |
| 610 | 20240821 | 104400 | 8624004800 | 56800 | 56800 | 56800 | 56600 | 428 |
| 611 | 20240821 | 104300 | 8599717300 | 56700 | 56700 | 56800 | 56600 | 1852 |
| 612 | 20240821 | 104200 | 8494652100 | 56700 | 56700 | 56700 | 56600 | 419 |
| 613 | 20240821 | 104100 | 8470909000 | 56600 | 56500 | 56700 | 56500 | 808 |
| 614 | 20240821 | 104000 | 8425148000 | 56600 | 56600 | 56600 | 56500 | 218 |
| 615 | 20240821 | 103900 | 8412810900 | 56600 | 56600 | 56600 | 56500 | 889 |
| 616 | 20240821 | 103800 | 8362520200 | 56600 | 56500 | 56600 | 56500 | 107 |
| 617 | 20240821 | 103700 | 8356467400 | 56600 | 56500 | 56600 | 56500 | 369 |
| 618 | 20240821 | 103600 | 8335596300 | 56500 | 56500 | 56500 | 56400 | 68 |
| 619 | 20240821 | 103500 | 8331756800 | 56500 | 56400 | 56500 | 56400 | 272 |
| 620 | 20240821 | 103400 | 8316413000 | 56400 | 56300 | 56400 | 56200 | 2201 |
| 621 | 20240821 | 103300 | 8192635100 | 56300 | 56400 | 56400 | 56300 | 193 |
| 622 | 20240821 | 103200 | 8181755200 | 56300 | 56300 | 56400 | 56300 | 398 |
| 623 | 20240821 | 103100 | 8159339000 | 56300 | 56300 | 56400 | 56300 | 191 |
| 624 | 20240821 | 103000 | 8148573100 | 56300 | 56400 | 56400 | 56300 | 66 |
| 625 | 20240821 | 102900 | 8144852400 | 56300 | 56400 | 56400 | 56300 | 111 |
| 626 | 20240821 | 102800 | 8138602000 | 56300 | 56300 | 56400 | 56300 | 343 |
| 627 | 20240821 | 102700 | 8119279000 | 56300 | 56500 | 56500 | 56300 | 142 |
| 628 | 20240821 | 102600 | 8111269000 | 56400 | 56400 | 56500 | 56300 | 229 |
| 629 | 20240821 | 102500 | 8098355300 | 56400 | 56200 | 56400 | 56200 | 233 |
| 630 | 20240821 | 102400 | 8085229100 | 56200 | 56100 | 56200 | 56100 | 1113 |
| 631 | 20240821 | 102300 | 8022691000 | 56100 | 56300 | 56300 | 56100 | 1520 |
| 632 | 20240821 | 102200 | 7937290000 | 56300 | 56300 | 56400 | 56200 | 1462 |
| 633 | 20240821 | 102100 | 7854999200 | 56400 | 56400 | 56400 | 56400 | 466 |
| 634 | 20240821 | 102000 | 7828716800 | 56400 | 56500 | 56600 | 56400 | 358 |
| 635 | 20240821 | 101900 | 7808489700 | 56500 | 56700 | 56700 | 56500 | 224 |
| 636 | 20240821 | 101800 | 7795814000 | 56700 | 56700 | 56700 | 56600 | 86 |
| 637 | 20240821 | 101700 | 7790940300 | 56700 | 56800 | 56800 | 56600 | 110 |
| 638 | 20240821 | 101600 | 7784694700 | 56800 | 56600 | 56800 | 56600 | 182 |
| 639 | 20240821 | 101500 | 7774389300 | 56600 | 56700 | 56800 | 56600 | 715 |
| 640 | 20240821 | 101400 | 7733846900 | 56800 | 56800 | 56800 | 56700 | 264 |
| 641 | 20240821 | 101300 | 7718867000 | 56800 | 56700 | 56800 | 56600 | 481 |
| 642 | 20240821 | 101200 | 7691587900 | 56700 | 56700 | 56700 | 56600 | 278 |
| 643 | 20240821 | 101100 | 7675847300 | 56700 | 56700 | 56800 | 56600 | 335 |
| 644 | 20240821 | 101000 | 7656855500 | 56600 | 56600 | 56700 | 56600 | 1482 |
| 645 | 20240821 | 100900 | 7572846700 | 56600 | 56700 | 56700 | 56500 | 713 |
| 646 | 20240821 | 100800 | 7532493300 | 56700 | 56600 | 56700 | 56600 | 420 |
| 647 | 20240821 | 100700 | 7508707800 | 56600 | 56600 | 56700 | 56400 | 281 |
| 648 | 20240821 | 100600 | 7492807400 | 56500 | 56400 | 56500 | 56300 | 1550 |
| 649 | 20240821 | 100500 | 7405396600 | 56500 | 56600 | 56600 | 56400 | 1167 |
| 650 | 20240821 | 100400 | 7339459500 | 56700 | 56700 | 56800 | 56600 | 1777 |
| 651 | 20240821 | 100300 | 7238760700 | 56800 | 56800 | 56800 | 56700 | 397 |
| 652 | 20240821 | 100200 | 7216232800 | 56800 | 56800 | 56800 | 56800 | 124 |
| 653 | 20240821 | 100100 | 7209189600 | 56700 | 56600 | 56700 | 56600 | 1149 |
| 654 | 20240821 | 100000 | 7144046200 | 56600 | 56600 | 56700 | 56600 | 968 |
| 655 | 20240821 | 095900 | 7089209100 | 56700 | 56700 | 56700 | 56600 | 973 |
| 656 | 20240821 | 095800 | 7034045000 | 56700 | 56800 | 56900 | 56700 | 1434 |
| 657 | 20240821 | 095700 | 6952593700 | 56700 | 56700 | 56800 | 56700 | 338 |
| 658 | 20240821 | 095600 | 6933426700 | 56700 | 56700 | 56800 | 56600 | 1170 |
| 659 | 20240821 | 095500 | 6867087700 | 56700 | 56600 | 56700 | 56600 | 805 |
| 660 | 20240821 | 095400 | 6821458200 | 56600 | 56600 | 56700 | 56600 | 680 |
| 661 | 20240821 | 095300 | 6782959600 | 56600 | 56600 | 56600 | 56500 | 691 |
| 662 | 20240821 | 095200 | 6743875600 | 56600 | 56500 | 56600 | 56500 | 369 |
| 663 | 20240821 | 095100 | 6722997900 | 56600 | 56700 | 56700 | 56500 | 636 |
| 664 | 20240821 | 095000 | 6687004400 | 56700 | 56700 | 56800 | 56600 | 1839 |
| 665 | 20240821 | 094900 | 6582762200 | 56800 | 56800 | 56800 | 56700 | 620 |
| 666 | 20240821 | 094800 | 6547573400 | 56700 | 56800 | 56900 | 56700 | 318 |
| 667 | 20240821 | 094700 | 6529515800 | 56800 | 56900 | 57000 | 56800 | 2381 |
| 668 | 20240821 | 094600 | 6394083500 | 56900 | 56900 | 57000 | 56700 | 3212 |
| 669 | 20240821 | 094500 | 6211470000 | 56900 | 56900 | 56900 | 56800 | 625 |
| 670 | 20240821 | 094400 | 6175908600 | 56900 | 56800 | 57000 | 56800 | 1664 |
| 671 | 20240821 | 094300 | 6081189200 | 56900 | 57000 | 57000 | 56800 | 1739 |
| 672 | 20240821 | 094200 | 5982286900 | 56900 | 57000 | 57100 | 56900 | 2693 |
| 673 | 20240821 | 094100 | 5828771000 | 57000 | 56900 | 57000 | 56800 | 2995 |
| 674 | 20240821 | 094000 | 5658264700 | 56900 | 57000 | 57100 | 56900 | 1349 |
| 675 | 20240821 | 093900 | 5581337400 | 57000 | 57000 | 57100 | 56900 | 4615 |
| 676 | 20240821 | 093800 | 5318259300 | 56900 | 56700 | 57000 | 56700 | 3007 |
| 677 | 20240821 | 093700 | 5147319800 | 56700 | 56400 | 56700 | 56400 | 4371 |
| 678 | 20240821 | 093600 | 4900053100 | 56400 | 56500 | 56500 | 56400 | 469 |
| 679 | 20240821 | 093500 | 4873574700 | 56500 | 56500 | 56500 | 56300 | 1919 |
| 680 | 20240821 | 093400 | 4765242500 | 56400 | 56500 | 56600 | 56400 | 543 |
| 681 | 20240821 | 093300 | 4734551700 | 56500 | 56600 | 56600 | 56500 | 132 |
| 682 | 20240821 | 093200 | 4727086100 | 56600 | 56600 | 56700 | 56500 | 592 |
| 683 | 20240821 | 093100 | 4693584500 | 56600 | 56700 | 56700 | 56400 | 3291 |
| 684 | 20240821 | 093000 | 4507323500 | 56700 | 56500 | 56700 | 56500 | 734 |
| 685 | 20240821 | 092900 | 4465787600 | 56500 | 56500 | 56500 | 56400 | 1007 |
| 686 | 20240821 | 092800 | 4408926700 | 56500 | 56400 | 56500 | 56300 | 2073 |
| 687 | 20240821 | 092700 | 4291946200 | 56400 | 56400 | 56500 | 56300 | 1945 |
| 688 | 20240821 | 092600 | 4182223700 | 56500 | 56500 | 56600 | 56400 | 566 |
| 689 | 20240821 | 092500 | 4150248400 | 56500 | 56500 | 56600 | 56400 | 1129 |
| 690 | 20240821 | 092400 | 4086511700 | 56500 | 56600 | 56600 | 56400 | 1366 |
| 691 | 20240821 | 092300 | 4009309000 | 56600 | 56800 | 56900 | 56500 | 6487 |
| 692 | 20240821 | 092200 | 3641719200 | 56900 | 56800 | 57200 | 56700 | 11768 |
| 693 | 20240821 | 092100 | 2971500800 | 56800 | 56700 | 56900 | 56700 | 7641 |
| 694 | 20240821 | 092000 | 2537783600 | 56700 | 56500 | 56700 | 56400 | 3992 |
| 695 | 20240821 | 091900 | 2311797700 | 56500 | 56300 | 56600 | 56200 | 5656 |
| 696 | 20240821 | 091800 | 1992450000 | 56300 | 56100 | 56300 | 56100 | 6023 |
| 697 | 20240821 | 091700 | 1653835200 | 56100 | 56000 | 56200 | 56000 | 5888 |
| 698 | 20240821 | 091600 | 1323660100 | 56000 | 55700 | 56000 | 55500 | 5012 |
| 699 | 20240821 | 091500 | 1044077500 | 55700 | 55500 | 55700 | 55400 | 2664 |
| 700 | 20240821 | 091400 | 896189900 | 55400 | 55400 | 55500 | 55200 | 2803 |
| 701 | 20240821 | 091300 | 740827900 | 55400 | 55200 | 55400 | 55100 | 1913 |
| 702 | 20240821 | 091200 | 635266400 | 55200 | 55100 | 55200 | 55100 | 507 |
| 703 | 20240821 | 091100 | 607321700 | 55200 | 54700 | 55400 | 54700 | 4359 |
| 704 | 20240821 | 091000 | 367462900 | 54700 | 54700 | 54700 | 54700 | 268 |
| 705 | 20240821 | 090900 | 352803300 | 54700 | 54900 | 54900 | 54700 | 191 |
| 706 | 20240821 | 090800 | 342353400 | 54700 | 54700 | 54900 | 54700 | 759 |
| 707 | 20240821 | 090700 | 300788400 | 54700 | 54700 | 54700 | 54700 | 523 |
| 708 | 20240821 | 090600 | 272180300 | 54700 | 54700 | 54700 | 54500 | 166 |
| 709 | 20240821 | 090500 | 263131100 | 54700 | 54700 | 54700 | 54500 | 605 |
| 710 | 20240821 | 090400 | 230056900 | 54700 | 54700 | 54700 | 54700 | 117 |
| 711 | 20240821 | 090300 | 223657000 | 54400 | 54500 | 54500 | 54400 | 942 |
| 712 | 20240821 | 090200 | 172351700 | 54500 | 54400 | 54600 | 54300 | 470 |
| 713 | 20240821 | 090100 | 146753600 | 54500 | 54500 | 54500 | 54300 | 1286 |
| 714 | 20240821 | 090000 | 76820500 | 54500 | 54500 | 54600 | 54500 | 766 |