38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 3 | 20241118 | 205000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20241118 | 204900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20241118 | 204800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20241118 | 204700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20241118 | 204600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20241118 | 204500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20241118 | 204400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20241118 | 204300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20241118 | 204200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20241118 | 204100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20241118 | 204000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20241118 | 203900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20241118 | 203800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20241118 | 203700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20241118 | 203600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20241118 | 203500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20241118 | 203400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20241118 | 203300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20241118 | 203200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20241118 | 203100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20241118 | 203000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20241118 | 202900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20241118 | 202800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20241118 | 202700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20241118 | 202600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20241118 | 202500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20241118 | 202400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20241118 | 202300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20241118 | 202200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20241118 | 202100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 33 | 20241118 | 202000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20241118 | 201900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20241118 | 201800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20241118 | 201700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20241118 | 201600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20241118 | 201500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20241118 | 201400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20241118 | 201300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20241118 | 201200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20241118 | 201100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20241118 | 201000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20241118 | 200900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20241118 | 200800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20241118 | 200700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20241118 | 200600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20241118 | 200500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20241118 | 200400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20241118 | 200300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20241118 | 200200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20241118 | 200100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20241118 | 200000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20241118 | 195900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20241118 | 195800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20241118 | 195700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20241118 | 195600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20241118 | 195500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20241118 | 195400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20241118 | 195300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20241118 | 195200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20241118 | 195100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 63 | 20241118 | 195000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20241118 | 194900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20241118 | 194800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20241118 | 194700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20241118 | 194600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20241118 | 194500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20241118 | 194400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20241118 | 194300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20241118 | 194200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20241118 | 194100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20241118 | 194000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20241118 | 193900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20241118 | 193800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20241118 | 193700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20241118 | 193600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20241118 | 193500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20241118 | 193400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20241118 | 193300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20241118 | 193200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20241118 | 193100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20241118 | 193000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20241118 | 192900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20241118 | 192800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20241118 | 192700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20241118 | 192600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20241118 | 192500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20241118 | 192400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20241118 | 192300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20241118 | 192200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20241118 | 192100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 93 | 20241118 | 192000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20241118 | 191900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20241118 | 191800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20241118 | 191700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20241118 | 191600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20241118 | 191500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20241118 | 191400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20241118 | 191300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20241118 | 191200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20241118 | 191100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20241118 | 191000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20241118 | 190900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20241118 | 190800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20241118 | 190700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20241118 | 190600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20241118 | 190500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20241118 | 190400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20241118 | 190300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20241118 | 190200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20241118 | 190100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20241118 | 190000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20241118 | 185900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20241118 | 185800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20241118 | 185700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20241118 | 185600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20241118 | 185500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20241118 | 185400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20241118 | 185300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20241118 | 185200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20241118 | 185100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 123 | 20241118 | 185000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20241118 | 184900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20241118 | 184800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20241118 | 184700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20241118 | 184600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20241118 | 184500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20241118 | 184400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20241118 | 184300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20241118 | 184200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20241118 | 184100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20241118 | 184000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20241118 | 183900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20241118 | 183800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20241118 | 183700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20241118 | 183600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20241118 | 183500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20241118 | 183400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20241118 | 183300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20241118 | 183200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20241118 | 183100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20241118 | 183000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20241118 | 182900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20241118 | 182800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20241118 | 182700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20241118 | 182600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20241118 | 182500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20241118 | 182400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20241118 | 182300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20241118 | 182200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20241118 | 182100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 153 | 20241118 | 182000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20241118 | 181900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20241118 | 181800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20241118 | 181700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20241118 | 181600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20241118 | 181500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20241118 | 181400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20241118 | 181300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20241118 | 181200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20241118 | 181100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20241118 | 181000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20241118 | 180900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20241118 | 180800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20241118 | 180700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20241118 | 180600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20241118 | 180500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20241118 | 180400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20241118 | 180300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20241118 | 180200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20241118 | 180100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20241118 | 180000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20241118 | 175900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20241118 | 175800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20241118 | 175700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20241118 | 175600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20241118 | 175500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20241118 | 175400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20241118 | 175300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20241118 | 175200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20241118 | 175100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 183 | 20241118 | 175000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20241118 | 174900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20241118 | 174800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20241118 | 174700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20241118 | 174600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20241118 | 174500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20241118 | 174400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20241118 | 174300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20241118 | 174200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20241118 | 174100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20241118 | 174000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20241118 | 173900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20241118 | 173800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20241118 | 173700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20241118 | 173600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20241118 | 173500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20241118 | 173400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20241118 | 173300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20241118 | 173200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20241118 | 173100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20241118 | 173000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20241118 | 172900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20241118 | 172800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20241118 | 172700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20241118 | 172600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20241118 | 172500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20241118 | 172400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20241118 | 172300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20241118 | 172200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20241118 | 172100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 213 | 20241118 | 172000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20241118 | 171900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20241118 | 171800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20241118 | 171700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20241118 | 171600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20241118 | 171500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20241118 | 171400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20241118 | 171300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20241118 | 171200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20241118 | 171100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20241118 | 171000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20241118 | 170900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20241118 | 170800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20241118 | 170700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20241118 | 170600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20241118 | 170500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20241118 | 170400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20241118 | 170300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20241118 | 170200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20241118 | 170100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20241118 | 170000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20241118 | 165900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20241118 | 165800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20241118 | 165700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20241118 | 165600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20241118 | 165500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20241118 | 165400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20241118 | 165300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20241118 | 165200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20241118 | 165100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 243 | 20241118 | 165000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20241118 | 164900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20241118 | 164800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20241118 | 164700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20241118 | 164600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20241118 | 164500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20241118 | 164400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20241118 | 164300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20241118 | 164200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20241118 | 164100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20241118 | 164000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20241118 | 163900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20241118 | 163800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20241118 | 163700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20241118 | 163600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20241118 | 163500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20241118 | 163400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20241118 | 163300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20241118 | 163200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20241118 | 163100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20241118 | 163000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20241118 | 162900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20241118 | 162800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20241118 | 162700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20241118 | 162600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20241118 | 162500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20241118 | 162400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20241118 | 162300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20241118 | 162200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20241118 | 162100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 273 | 20241118 | 162000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20241118 | 161900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20241118 | 161800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20241118 | 161700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20241118 | 161600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20241118 | 161500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20241118 | 161400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20241118 | 161300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20241118 | 161200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20241118 | 161100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20241118 | 161000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20241118 | 160900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20241118 | 160800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20241118 | 160700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20241118 | 160600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20241118 | 160500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20241118 | 160400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20241118 | 160300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20241118 | 160200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20241118 | 160100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20241118 | 160000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20241118 | 155900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20241118 | 155800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20241118 | 155700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20241118 | 155600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20241118 | 155500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 299 | 20241118 | 155400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 300 | 20241118 | 155300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 301 | 20241118 | 155200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 302 | 20241118 | 155100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 303 | 20241118 | 155000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 304 | 20241118 | 154900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 305 | 20241118 | 154800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 306 | 20241118 | 154700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 307 | 20241118 | 154600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 308 | 20241118 | 154500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 309 | 20241118 | 154400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 310 | 20241118 | 154300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 311 | 20241118 | 154200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 312 | 20241118 | 154100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 313 | 20241118 | 154000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 314 | 20241118 | 153900 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 315 | 20241118 | 153800 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 316 | 20241118 | 153700 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 317 | 20241118 | 153600 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 318 | 20241118 | 153500 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 319 | 20241118 | 153400 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 320 | 20241118 | 153300 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 321 | 20241118 | 153200 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 322 | 20241118 | 153100 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 323 | 20241118 | 153000 | 19983981700 | 62500 | 62500 | 62500 | 62500 | 8824 |
| 324 | 20241118 | 152900 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 325 | 20241118 | 152800 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 326 | 20241118 | 152700 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 327 | 20241118 | 152600 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 328 | 20241118 | 152500 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 329 | 20241118 | 152400 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 330 | 20241118 | 152300 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 331 | 20241118 | 152200 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 332 | 20241118 | 152100 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 333 | 20241118 | 152000 | 19432481700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 334 | 20241118 | 151900 | 19432481700 | 62900 | 63000 | 63000 | 62700 | 2004 |
| 335 | 20241118 | 151800 | 19306532700 | 63000 | 63100 | 63100 | 62900 | 575 |
| 336 | 20241118 | 151700 | 19270306300 | 63100 | 63000 | 63100 | 63000 | 709 |
| 337 | 20241118 | 151600 | 19225601500 | 63000 | 63000 | 63100 | 63000 | 96 |
| 338 | 20241118 | 151500 | 19219547100 | 63000 | 62900 | 63100 | 62800 | 1655 |
| 339 | 20241118 | 151400 | 19115431300 | 62800 | 62900 | 62900 | 62800 | 172 |
| 340 | 20241118 | 151300 | 19104621700 | 62900 | 62900 | 62900 | 62800 | 489 |
| 341 | 20241118 | 151200 | 19073887000 | 62900 | 62900 | 62900 | 62800 | 116 |
| 342 | 20241118 | 151100 | 19066595900 | 62800 | 62900 | 62900 | 62800 | 611 |
| 343 | 20241118 | 151000 | 19028224200 | 62800 | 62800 | 62900 | 62800 | 492 |
| 344 | 20241118 | 150900 | 18997318600 | 62800 | 62800 | 62900 | 62800 | 85 |
| 345 | 20241118 | 150800 | 18991977100 | 62800 | 62800 | 62900 | 62800 | 91 |
| 346 | 20241118 | 150700 | 18986259800 | 62800 | 62900 | 62900 | 62800 | 176 |
| 347 | 20241118 | 150600 | 18975202700 | 62900 | 62900 | 62900 | 62800 | 830 |
| 348 | 20241118 | 150500 | 18923064400 | 62800 | 62900 | 62900 | 62800 | 260 |
| 349 | 20241118 | 150400 | 18906732500 | 62800 | 62900 | 62900 | 62800 | 177 |
| 350 | 20241118 | 150300 | 18895611400 | 62800 | 62800 | 62900 | 62800 | 191 |
| 351 | 20241118 | 150200 | 18883608100 | 62900 | 62800 | 62900 | 62800 | 832 |
| 352 | 20241118 | 150100 | 18831350300 | 62800 | 62800 | 62900 | 62800 | 134 |
| 353 | 20241118 | 150000 | 18822932600 | 62800 | 62800 | 62900 | 62800 | 253 |
| 354 | 20241118 | 145900 | 18807033100 | 62900 | 63000 | 63000 | 62800 | 241 |
| 355 | 20241118 | 145800 | 18791873700 | 62900 | 62800 | 63000 | 62800 | 648 |
| 356 | 20241118 | 145700 | 18751111900 | 62900 | 62800 | 62900 | 62800 | 104 |
| 357 | 20241118 | 145600 | 18744575900 | 62900 | 62900 | 63000 | 62800 | 530 |
| 358 | 20241118 | 145500 | 18711247400 | 62900 | 62900 | 63000 | 62900 | 230 |
| 359 | 20241118 | 145400 | 18696769200 | 62900 | 63000 | 63000 | 62800 | 171 |
| 360 | 20241118 | 145300 | 18686012200 | 63000 | 63000 | 63000 | 62800 | 424 |
| 361 | 20241118 | 145200 | 18659361700 | 62900 | 63000 | 63100 | 62800 | 1698 |
| 362 | 20241118 | 145100 | 18552474600 | 63000 | 63000 | 63100 | 63000 | 302 |
| 363 | 20241118 | 145000 | 18533422600 | 63100 | 63100 | 63100 | 63000 | 232 |
| 364 | 20241118 | 144900 | 18518802300 | 63000 | 63100 | 63200 | 63000 | 267 |
| 365 | 20241118 | 144800 | 18501951500 | 63100 | 63100 | 63200 | 63100 | 92 |
| 366 | 20241118 | 144700 | 18496142500 | 63200 | 63200 | 63200 | 63000 | 261 |
| 367 | 20241118 | 144600 | 18479668200 | 63200 | 63100 | 63200 | 63000 | 362 |
| 368 | 20241118 | 144500 | 18456828800 | 63100 | 63100 | 63200 | 63100 | 303 |
| 369 | 20241118 | 144400 | 18437701400 | 63100 | 63200 | 63200 | 63100 | 166 |
| 370 | 20241118 | 144300 | 18427225800 | 63100 | 63000 | 63200 | 63000 | 159 |
| 371 | 20241118 | 144200 | 18417193900 | 63000 | 62900 | 63100 | 62900 | 381 |
| 372 | 20241118 | 144100 | 18393198600 | 63000 | 62900 | 63000 | 62900 | 147 |
| 373 | 20241118 | 144000 | 18383948500 | 62900 | 62900 | 63000 | 62900 | 145 |
| 374 | 20241118 | 143900 | 18374819000 | 62900 | 63000 | 63200 | 62900 | 350 |
| 375 | 20241118 | 143800 | 18352798700 | 62900 | 63000 | 63100 | 62900 | 594 |
| 376 | 20241118 | 143700 | 18315419000 | 63200 | 63000 | 63200 | 63000 | 305 |
| 377 | 20241118 | 143600 | 18296184000 | 63000 | 63000 | 63100 | 63000 | 244 |
| 378 | 20241118 | 143500 | 18280799600 | 63000 | 63000 | 63100 | 63000 | 221 |
| 379 | 20241118 | 143400 | 18266875500 | 63000 | 63100 | 63100 | 63000 | 83 |
| 380 | 20241118 | 143300 | 18261641000 | 63100 | 63000 | 63100 | 62900 | 203 |
| 381 | 20241118 | 143200 | 18248860300 | 62900 | 63000 | 63000 | 62900 | 103 |
| 382 | 20241118 | 143100 | 18242378800 | 63000 | 62900 | 63000 | 62800 | 178 |
| 383 | 20241118 | 143000 | 18231173800 | 62800 | 62900 | 63000 | 62800 | 167 |
| 384 | 20241118 | 142900 | 18220661500 | 62900 | 63000 | 63000 | 62900 | 94 |
| 385 | 20241118 | 142800 | 18214747500 | 62900 | 62900 | 63000 | 62900 | 134 |
| 386 | 20241118 | 142700 | 18206312900 | 62900 | 63000 | 63000 | 62800 | 53 |
| 387 | 20241118 | 142600 | 18202979300 | 63000 | 62800 | 63000 | 62700 | 340 |
| 388 | 20241118 | 142500 | 18181602600 | 62800 | 62700 | 62900 | 62700 | 163 |
| 389 | 20241118 | 142400 | 18171363000 | 62700 | 62600 | 62700 | 62600 | 780 |
| 390 | 20241118 | 142300 | 18122496400 | 62600 | 62800 | 62800 | 62600 | 387 |
| 391 | 20241118 | 142200 | 18098234900 | 62800 | 62800 | 62900 | 62700 | 74 |
| 392 | 20241118 | 142100 | 18093586400 | 62800 | 62900 | 63000 | 62700 | 750 |
| 393 | 20241118 | 142000 | 18046502700 | 62800 | 63000 | 63200 | 62800 | 472 |
| 394 | 20241118 | 141900 | 18016754200 | 63000 | 63100 | 63100 | 62900 | 865 |
| 395 | 20241118 | 141800 | 17962208300 | 63100 | 63000 | 63100 | 62900 | 219 |
| 396 | 20241118 | 141700 | 17948413400 | 63000 | 62900 | 63000 | 62900 | 418 |
| 397 | 20241118 | 141600 | 17922116800 | 63000 | 62900 | 63000 | 62900 | 332 |
| 398 | 20241118 | 141500 | 17901225000 | 62900 | 63000 | 63000 | 62900 | 89 |
| 399 | 20241118 | 141400 | 17895621600 | 63000 | 62900 | 63000 | 62900 | 126 |
| 400 | 20241118 | 141300 | 17887690000 | 62900 | 62800 | 63000 | 62800 | 227 |
| 401 | 20241118 | 141200 | 17873414900 | 62800 | 62800 | 63000 | 62700 | 245 |
| 402 | 20241118 | 141100 | 17858026300 | 62800 | 62800 | 62800 | 62700 | 227 |
| 403 | 20241118 | 141000 | 17843780400 | 62800 | 63000 | 63000 | 62700 | 665 |
| 404 | 20241118 | 140900 | 17802012400 | 63000 | 63000 | 63000 | 62900 | 178 |
| 405 | 20241118 | 140800 | 17790812100 | 63000 | 63100 | 63100 | 62900 | 983 |
| 406 | 20241118 | 140700 | 17728870200 | 63200 | 63100 | 63200 | 63100 | 182 |
| 407 | 20241118 | 140600 | 17717378000 | 63100 | 63100 | 63200 | 63100 | 234 |
| 408 | 20241118 | 140500 | 17702606900 | 63200 | 63300 | 63300 | 63100 | 434 |
| 409 | 20241118 | 140400 | 17675179000 | 63200 | 63300 | 63300 | 63200 | 335 |
| 410 | 20241118 | 140300 | 17654000500 | 63300 | 63300 | 63300 | 63200 | 545 |
| 411 | 20241118 | 140200 | 17619509900 | 63300 | 63200 | 63300 | 63100 | 286 |
| 412 | 20241118 | 140100 | 17601434500 | 63100 | 63200 | 63200 | 63100 | 781 |
| 413 | 20241118 | 140000 | 17552102100 | 63200 | 63100 | 63200 | 63100 | 85 |
| 414 | 20241118 | 135900 | 17546735700 | 63100 | 63100 | 63200 | 63100 | 250 |
| 415 | 20241118 | 135800 | 17530950400 | 63100 | 63100 | 63200 | 63100 | 285 |
| 416 | 20241118 | 135700 | 17512954800 | 63200 | 63100 | 63200 | 63100 | 111 |
| 417 | 20241118 | 135600 | 17505948400 | 63100 | 63100 | 63200 | 63100 | 230 |
| 418 | 20241118 | 135500 | 17491423600 | 63200 | 63100 | 63200 | 63100 | 202 |
| 419 | 20241118 | 135400 | 17478662700 | 63100 | 63100 | 63200 | 63000 | 536 |
| 420 | 20241118 | 135300 | 17444834000 | 63000 | 63000 | 63100 | 63000 | 176 |
| 421 | 20241118 | 135200 | 17433736400 | 63000 | 63100 | 63100 | 62900 | 658 |
| 422 | 20241118 | 135100 | 17392280100 | 63100 | 63100 | 63200 | 63000 | 97 |
| 423 | 20241118 | 135000 | 17386155900 | 63200 | 63100 | 63200 | 63000 | 172 |
| 424 | 20241118 | 134900 | 17375294400 | 63100 | 63100 | 63200 | 63000 | 144 |
| 425 | 20241118 | 134800 | 17366210800 | 63100 | 63100 | 63100 | 63000 | 213 |
| 426 | 20241118 | 134700 | 17352773000 | 63000 | 62800 | 63100 | 62700 | 1188 |
| 427 | 20241118 | 134600 | 17277982000 | 62700 | 62700 | 62800 | 62700 | 139 |
| 428 | 20241118 | 134500 | 17269256300 | 62700 | 62500 | 62800 | 62500 | 1050 |
| 429 | 20241118 | 134400 | 17203497200 | 62600 | 62500 | 62600 | 62500 | 91 |
| 430 | 20241118 | 134300 | 17197805500 | 62500 | 62500 | 62600 | 62400 | 301 |
| 431 | 20241118 | 134200 | 17178991200 | 62400 | 62400 | 62600 | 62400 | 489 |
| 432 | 20241118 | 134100 | 17148429800 | 62500 | 62500 | 62600 | 62500 | 341 |
| 433 | 20241118 | 134000 | 17127109900 | 62500 | 62500 | 62600 | 62400 | 54 |
| 434 | 20241118 | 133900 | 17123733600 | 62500 | 62500 | 62600 | 62500 | 168 |
| 435 | 20241118 | 133800 | 17113225800 | 62500 | 62500 | 62600 | 62500 | 296 |
| 436 | 20241118 | 133700 | 17094706500 | 62500 | 62500 | 62600 | 62500 | 124 |
| 437 | 20241118 | 133600 | 17086952200 | 62500 | 62600 | 62600 | 62500 | 115 |
| 438 | 20241118 | 133500 | 17079757100 | 62600 | 62500 | 62600 | 62500 | 197 |
| 439 | 20241118 | 133400 | 17067435600 | 62500 | 62600 | 62700 | 62500 | 300 |
| 440 | 20241118 | 133300 | 17048636200 | 62600 | 62600 | 62700 | 62600 | 218 |
| 441 | 20241118 | 133200 | 17034980800 | 62700 | 62600 | 62700 | 62500 | 180 |
| 442 | 20241118 | 133100 | 17023707400 | 62600 | 62500 | 62700 | 62500 | 193 |
| 443 | 20241118 | 133000 | 17011626700 | 62600 | 62500 | 62600 | 62400 | 123 |
| 444 | 20241118 | 132900 | 17003936400 | 62400 | 62400 | 62500 | 62400 | 274 |
| 445 | 20241118 | 132800 | 16986822900 | 62400 | 62600 | 62600 | 62400 | 156 |
| 446 | 20241118 | 132700 | 16977070700 | 62500 | 62400 | 62600 | 62400 | 482 |
| 447 | 20241118 | 132600 | 16946986700 | 62400 | 62300 | 62400 | 62300 | 1127 |
| 448 | 20241118 | 132500 | 16876750400 | 62300 | 62400 | 62500 | 62300 | 955 |
| 449 | 20241118 | 132400 | 16817185900 | 62400 | 62600 | 62600 | 62400 | 463 |
| 450 | 20241118 | 132300 | 16788286900 | 62500 | 62500 | 62600 | 62500 | 406 |
| 451 | 20241118 | 132200 | 16762905700 | 62500 | 62700 | 62700 | 62500 | 4054 |
| 452 | 20241118 | 132100 | 16509331600 | 62700 | 62700 | 62700 | 62600 | 95 |
| 453 | 20241118 | 132000 | 16503381000 | 62700 | 62700 | 62700 | 62600 | 1273 |
| 454 | 20241118 | 131900 | 16423645800 | 62600 | 62700 | 62800 | 62600 | 76 |
| 455 | 20241118 | 131800 | 16418881300 | 62600 | 62700 | 62800 | 62600 | 396 |
| 456 | 20241118 | 131700 | 16394052200 | 62700 | 62700 | 62800 | 62700 | 960 |
| 457 | 20241118 | 131600 | 16333856500 | 62700 | 62700 | 62800 | 62700 | 558 |
| 458 | 20241118 | 131500 | 16298832100 | 62800 | 62700 | 62800 | 62700 | 326 |
| 459 | 20241118 | 131400 | 16278371200 | 62800 | 62700 | 62800 | 62700 | 422 |
| 460 | 20241118 | 131300 | 16251902100 | 62800 | 62700 | 62800 | 62700 | 120 |
| 461 | 20241118 | 131200 | 16244369800 | 62800 | 62700 | 62800 | 62700 | 345 |
| 462 | 20241118 | 131100 | 16222709600 | 62700 | 62800 | 62800 | 62700 | 216 |
| 463 | 20241118 | 131000 | 16209149800 | 62700 | 62700 | 62800 | 62700 | 85 |
| 464 | 20241118 | 130900 | 16203817400 | 62800 | 62700 | 62800 | 62700 | 285 |
| 465 | 20241118 | 130800 | 16185927500 | 62700 | 62700 | 62800 | 62700 | 110 |
| 466 | 20241118 | 130700 | 16179026100 | 62700 | 62700 | 62800 | 62700 | 85 |
| 467 | 20241118 | 130600 | 16173693700 | 62800 | 62700 | 62800 | 62700 | 213 |
| 468 | 20241118 | 130500 | 16160327700 | 62700 | 62800 | 62900 | 62700 | 333 |
| 469 | 20241118 | 130400 | 16139415600 | 62800 | 62700 | 62800 | 62700 | 359 |
| 470 | 20241118 | 130300 | 16116882200 | 62700 | 62700 | 62800 | 62700 | 247 |
| 471 | 20241118 | 130200 | 16101382300 | 62700 | 62700 | 62800 | 62700 | 151 |
| 472 | 20241118 | 130100 | 16091902100 | 62700 | 62700 | 62800 | 62700 | 199 |
| 473 | 20241118 | 130000 | 16079416600 | 62700 | 62800 | 62900 | 62700 | 732 |
| 474 | 20241118 | 125900 | 16033469800 | 62700 | 62800 | 62800 | 62700 | 465 |
| 475 | 20241118 | 125800 | 16004288600 | 62800 | 62800 | 62800 | 62700 | 397 |
| 476 | 20241118 | 125700 | 15979365300 | 62800 | 62700 | 62800 | 62700 | 237 |
| 477 | 20241118 | 125600 | 15964491600 | 62700 | 62700 | 62800 | 62700 | 415 |
| 478 | 20241118 | 125500 | 15938463000 | 62700 | 62700 | 62800 | 62700 | 428 |
| 479 | 20241118 | 125400 | 15911624100 | 62800 | 62800 | 62800 | 62700 | 163 |
| 480 | 20241118 | 125300 | 15901397400 | 62700 | 62800 | 62800 | 62700 | 257 |
| 481 | 20241118 | 125200 | 15885267000 | 62800 | 62700 | 62900 | 62700 | 165 |
| 482 | 20241118 | 125100 | 15874913800 | 62800 | 62800 | 62900 | 62700 | 130 |
| 483 | 20241118 | 125000 | 15866745000 | 62800 | 62700 | 62900 | 62700 | 164 |
| 484 | 20241118 | 124900 | 15856451200 | 62700 | 62800 | 62800 | 62600 | 1450 |
| 485 | 20241118 | 124800 | 15765534100 | 62800 | 62700 | 62800 | 62700 | 148 |
| 486 | 20241118 | 124700 | 15756242700 | 62800 | 62700 | 62800 | 62600 | 1607 |
| 487 | 20241118 | 124600 | 15655484700 | 62800 | 62700 | 62800 | 62700 | 183 |
| 488 | 20241118 | 124500 | 15644000400 | 62800 | 62900 | 62900 | 62800 | 460 |
| 489 | 20241118 | 124400 | 15615110500 | 62900 | 62900 | 62900 | 62800 | 217 |
| 490 | 20241118 | 124300 | 15601475500 | 62900 | 62800 | 62900 | 62800 | 171 |
| 491 | 20241118 | 124200 | 15590725800 | 62800 | 62800 | 62900 | 62800 | 573 |
| 492 | 20241118 | 124100 | 15554704400 | 62800 | 62800 | 62900 | 62800 | 154 |
| 493 | 20241118 | 124000 | 15545029200 | 62900 | 62800 | 62900 | 62800 | 94 |
| 494 | 20241118 | 123900 | 15539120500 | 62800 | 62800 | 62900 | 62800 | 187 |
| 495 | 20241118 | 123800 | 15527364000 | 62800 | 62800 | 62900 | 62800 | 372 |
| 496 | 20241118 | 123700 | 15503990600 | 62800 | 62800 | 62900 | 62800 | 51 |
| 497 | 20241118 | 123600 | 15500786000 | 62800 | 62700 | 62900 | 62700 | 449 |
| 498 | 20241118 | 123500 | 15472589300 | 62700 | 62700 | 62800 | 62700 | 92 |
| 499 | 20241118 | 123400 | 15466817800 | 62700 | 62700 | 62800 | 62700 | 636 |
| 500 | 20241118 | 123300 | 15426929000 | 62700 | 62800 | 62900 | 62700 | 111 |
| 501 | 20241118 | 123200 | 15419959100 | 62800 | 62800 | 62900 | 62800 | 238 |
| 502 | 20241118 | 123100 | 15405007000 | 62900 | 62900 | 63000 | 62900 | 212 |
| 503 | 20241118 | 123000 | 15391670600 | 63000 | 63000 | 63000 | 62900 | 186 |
| 504 | 20241118 | 122900 | 15379966900 | 63000 | 63000 | 63000 | 62900 | 265 |
| 505 | 20241118 | 122800 | 15363275400 | 62900 | 62700 | 62900 | 62700 | 653 |
| 506 | 20241118 | 122700 | 15322225900 | 62800 | 62700 | 62800 | 62700 | 111 |
| 507 | 20241118 | 122600 | 15315260100 | 62700 | 62700 | 62800 | 62700 | 165 |
| 508 | 20241118 | 122500 | 15304909200 | 62700 | 62700 | 62800 | 62600 | 106 |
| 509 | 20241118 | 122400 | 15298261200 | 62700 | 62700 | 62800 | 62600 | 184 |
| 510 | 20241118 | 122300 | 15286719300 | 62800 | 62900 | 62900 | 62700 | 155 |
| 511 | 20241118 | 122200 | 15276995600 | 62800 | 62800 | 62800 | 62700 | 477 |
| 512 | 20241118 | 122100 | 15247079900 | 62800 | 62900 | 62900 | 62800 | 212 |
| 513 | 20241118 | 122000 | 15233762400 | 62900 | 62700 | 62900 | 62700 | 92 |
| 514 | 20241118 | 121900 | 15227986700 | 62700 | 62600 | 62700 | 62600 | 408 |
| 515 | 20241118 | 121800 | 15202419500 | 62600 | 62700 | 62800 | 62600 | 297 |
| 516 | 20241118 | 121700 | 15183801800 | 62700 | 62900 | 63000 | 62700 | 3038 |
| 517 | 20241118 | 121600 | 14993037900 | 63000 | 62900 | 63000 | 62900 | 120 |
| 518 | 20241118 | 121500 | 14985481800 | 62900 | 62900 | 63000 | 62900 | 531 |
| 519 | 20241118 | 121400 | 14952039200 | 62900 | 63000 | 63000 | 62900 | 1142 |
| 520 | 20241118 | 121300 | 14880103800 | 63000 | 63100 | 63100 | 63000 | 72 |
| 521 | 20241118 | 121200 | 14875564900 | 63100 | 63100 | 63200 | 63000 | 904 |
| 522 | 20241118 | 121100 | 14818574900 | 63200 | 63100 | 63200 | 63100 | 214 |
| 523 | 20241118 | 121000 | 14805056600 | 63100 | 63200 | 63200 | 63100 | 98 |
| 524 | 20241118 | 120900 | 14798863800 | 63200 | 63100 | 63200 | 63100 | 176 |
| 525 | 20241118 | 120800 | 14787741000 | 63200 | 63100 | 63200 | 63100 | 441 |
| 526 | 20241118 | 120700 | 14759910000 | 63000 | 63200 | 63200 | 63000 | 265 |
| 527 | 20241118 | 120600 | 14743187000 | 63200 | 63100 | 63200 | 63100 | 82 |
| 528 | 20241118 | 120500 | 14738007000 | 63100 | 63100 | 63200 | 63100 | 68 |
| 529 | 20241118 | 120400 | 14733714400 | 63200 | 63200 | 63200 | 63100 | 217 |
| 530 | 20241118 | 120300 | 14720010000 | 63200 | 63100 | 63200 | 63100 | 51 |
| 531 | 20241118 | 120200 | 14716791400 | 63100 | 63100 | 63100 | 63000 | 556 |
| 532 | 20241118 | 120100 | 14681711100 | 63100 | 63000 | 63100 | 63000 | 147 |
| 533 | 20241118 | 120000 | 14672441200 | 63000 | 63000 | 63100 | 63000 | 720 |
| 534 | 20241118 | 115900 | 14627013500 | 63000 | 63100 | 63100 | 63000 | 190 |
| 535 | 20241118 | 115800 | 14615033400 | 63000 | 63000 | 63100 | 63000 | 114 |
| 536 | 20241118 | 115700 | 14607845600 | 63000 | 63000 | 63100 | 63000 | 64 |
| 537 | 20241118 | 115600 | 14603811900 | 63000 | 63000 | 63100 | 63000 | 187 |
| 538 | 20241118 | 115500 | 14592018400 | 63100 | 63000 | 63100 | 63000 | 285 |
| 539 | 20241118 | 115400 | 14574055100 | 63000 | 63100 | 63100 | 63000 | 243 |
| 540 | 20241118 | 115300 | 14558729500 | 63000 | 63100 | 63100 | 63000 | 250 |
| 541 | 20241118 | 115200 | 14542962700 | 63100 | 63200 | 63200 | 63000 | 189 |
| 542 | 20241118 | 115100 | 14531035900 | 63100 | 63100 | 63200 | 63100 | 193 |
| 543 | 20241118 | 115000 | 14518853200 | 63100 | 63200 | 63200 | 63100 | 292 |
| 544 | 20241118 | 114900 | 14500419300 | 63200 | 63100 | 63200 | 63100 | 203 |
| 545 | 20241118 | 114800 | 14487602800 | 63100 | 63100 | 63200 | 63100 | 251 |
| 546 | 20241118 | 114700 | 14471756400 | 63100 | 63100 | 63200 | 63100 | 253 |
| 547 | 20241118 | 114600 | 14455787900 | 63000 | 63100 | 63100 | 63000 | 729 |
| 548 | 20241118 | 114500 | 14409844800 | 63000 | 63000 | 63100 | 63000 | 224 |
| 549 | 20241118 | 114400 | 14395719000 | 63000 | 63300 | 63300 | 63000 | 1966 |
| 550 | 20241118 | 114300 | 14271608500 | 63300 | 63200 | 63300 | 63200 | 109 |
| 551 | 20241118 | 114200 | 14264714700 | 63200 | 63200 | 63300 | 63200 | 2047 |
| 552 | 20241118 | 114100 | 14135318500 | 63100 | 63100 | 63200 | 63100 | 119 |
| 553 | 20241118 | 114000 | 14127806300 | 63100 | 63100 | 63200 | 63000 | 389 |
| 554 | 20241118 | 113900 | 14103261400 | 63000 | 63100 | 63200 | 63000 | 142 |
| 555 | 20241118 | 113800 | 14094301800 | 63100 | 63000 | 63200 | 63000 | 494 |
| 556 | 20241118 | 113700 | 14063128800 | 63000 | 63100 | 63100 | 63000 | 226 |
| 557 | 20241118 | 113600 | 14048882700 | 63000 | 63000 | 63100 | 63000 | 91 |
| 558 | 20241118 | 113500 | 14043147500 | 63100 | 63100 | 63200 | 63000 | 717 |
| 559 | 20241118 | 113400 | 13997900100 | 63000 | 63000 | 63100 | 63000 | 388 |
| 560 | 20241118 | 113300 | 13973450100 | 63000 | 63100 | 63100 | 63000 | 189 |
| 561 | 20241118 | 113200 | 13961534600 | 63000 | 63000 | 63100 | 63000 | 113 |
| 562 | 20241118 | 113100 | 13954410100 | 63000 | 63100 | 63100 | 63000 | 459 |
| 563 | 20241118 | 113000 | 13925488500 | 63100 | 63000 | 63100 | 63000 | 675 |
| 564 | 20241118 | 112900 | 13882950400 | 63000 | 63100 | 63100 | 63000 | 766 |
| 565 | 20241118 | 112800 | 13834617800 | 63000 | 63000 | 63100 | 63000 | 226 |
| 566 | 20241118 | 112700 | 13820371800 | 63000 | 63100 | 63200 | 63000 | 1566 |
| 567 | 20241118 | 112600 | 13721580500 | 63100 | 63100 | 63200 | 63100 | 295 |
| 568 | 20241118 | 112500 | 13702956600 | 63100 | 63100 | 63200 | 63100 | 167 |
| 569 | 20241118 | 112400 | 13692412300 | 63200 | 63200 | 63300 | 63200 | 258 |
| 570 | 20241118 | 112300 | 13676102400 | 63200 | 63200 | 63300 | 63200 | 90 |
| 571 | 20241118 | 112200 | 13670412700 | 63200 | 63100 | 63300 | 63100 | 153 |
| 572 | 20241118 | 112100 | 13660746000 | 63200 | 63100 | 63200 | 63100 | 462 |
| 573 | 20241118 | 112000 | 13631551700 | 63100 | 63200 | 63200 | 63100 | 247 |
| 574 | 20241118 | 111900 | 13615952200 | 63300 | 63300 | 63400 | 63200 | 180 |
| 575 | 20241118 | 111800 | 13604552200 | 63300 | 63300 | 63400 | 63300 | 158 |
| 576 | 20241118 | 111700 | 13594548800 | 63300 | 63400 | 63400 | 63300 | 74 |
| 577 | 20241118 | 111600 | 13589860500 | 63300 | 63200 | 63300 | 63200 | 180 |
| 578 | 20241118 | 111500 | 13578468600 | 63200 | 63100 | 63200 | 63100 | 582 |
| 579 | 20241118 | 111400 | 13541702000 | 63100 | 63200 | 63200 | 63100 | 138 |
| 580 | 20241118 | 111300 | 13532983900 | 63100 | 63100 | 63200 | 63100 | 478 |
| 581 | 20241118 | 111200 | 13502816200 | 63200 | 63300 | 63300 | 63100 | 166 |
| 582 | 20241118 | 111100 | 13492322700 | 63300 | 63100 | 63300 | 63100 | 183 |
| 583 | 20241118 | 111000 | 13480749800 | 63100 | 63200 | 63300 | 63100 | 119 |
| 584 | 20241118 | 110900 | 13473232600 | 63200 | 63100 | 63200 | 63100 | 563 |
| 585 | 20241118 | 110800 | 13437657700 | 63200 | 63100 | 63300 | 63100 | 524 |
| 586 | 20241118 | 110700 | 13404551000 | 63200 | 63200 | 63200 | 63100 | 266 |
| 587 | 20241118 | 110600 | 13387753600 | 63200 | 63100 | 63200 | 63000 | 288 |
| 588 | 20241118 | 110500 | 13369567200 | 63100 | 63100 | 63100 | 63000 | 636 |
| 589 | 20241118 | 110400 | 13329439400 | 63000 | 63000 | 63100 | 63000 | 369 |
| 590 | 20241118 | 110300 | 13306188400 | 63100 | 63100 | 63100 | 63000 | 191 |
| 591 | 20241118 | 110200 | 13294136900 | 63100 | 63000 | 63200 | 63000 | 457 |
| 592 | 20241118 | 110100 | 13265304000 | 63000 | 63200 | 63300 | 63000 | 1294 |
| 593 | 20241118 | 110000 | 13183645600 | 63200 | 63400 | 63500 | 63200 | 1107 |
| 594 | 20241118 | 105900 | 13113492800 | 63400 | 63600 | 63600 | 63400 | 1335 |
| 595 | 20241118 | 105800 | 13028723400 | 63600 | 63400 | 63600 | 63400 | 255 |
| 596 | 20241118 | 105700 | 13012533200 | 63400 | 63400 | 63500 | 63400 | 266 |
| 597 | 20241118 | 105600 | 12995655500 | 63400 | 63500 | 63600 | 63400 | 632 |
| 598 | 20241118 | 105500 | 12955514600 | 63500 | 63400 | 63500 | 63300 | 981 |
| 599 | 20241118 | 105400 | 12893293300 | 63300 | 63300 | 63500 | 63300 | 310 |
| 600 | 20241118 | 105300 | 12873643400 | 63300 | 63300 | 63400 | 63300 | 308 |
| 601 | 20241118 | 105200 | 12854129600 | 63400 | 63300 | 63400 | 63200 | 1037 |
| 602 | 20241118 | 105100 | 12788466800 | 63300 | 63300 | 63300 | 63200 | 376 |
| 603 | 20241118 | 105000 | 12764689000 | 63200 | 63200 | 63300 | 63100 | 622 |
| 604 | 20241118 | 104900 | 12725378900 | 63200 | 63300 | 63300 | 63200 | 855 |
| 605 | 20241118 | 104800 | 12671340200 | 63200 | 63100 | 63300 | 63100 | 729 |
| 606 | 20241118 | 104700 | 12625264500 | 63100 | 63100 | 63200 | 63100 | 479 |
| 607 | 20241118 | 104600 | 12595005800 | 63100 | 63100 | 63200 | 63000 | 168 |
| 608 | 20241118 | 104500 | 12584405500 | 63100 | 63200 | 63200 | 63000 | 286 |
| 609 | 20241118 | 104400 | 12566359500 | 63100 | 63100 | 63100 | 63000 | 247 |
| 610 | 20241118 | 104300 | 12550775700 | 63000 | 63100 | 63200 | 63000 | 1408 |
| 611 | 20241118 | 104200 | 12461975200 | 63100 | 63100 | 63200 | 63100 | 1812 |
| 612 | 20241118 | 104100 | 12347459800 | 63100 | 63100 | 63100 | 63000 | 368 |
| 613 | 20241118 | 104000 | 12324248000 | 63000 | 62900 | 63100 | 62900 | 213 |
| 614 | 20241118 | 103900 | 12310830400 | 62900 | 63000 | 63000 | 62900 | 253 |
| 615 | 20241118 | 103800 | 12294897300 | 63000 | 62900 | 63100 | 62900 | 125 |
| 616 | 20241118 | 103700 | 12287023800 | 63000 | 62900 | 63000 | 62900 | 133 |
| 617 | 20241118 | 103600 | 12278648000 | 62900 | 63000 | 63100 | 62900 | 475 |
| 618 | 20241118 | 103500 | 12248712900 | 63000 | 63100 | 63100 | 63000 | 185 |
| 619 | 20241118 | 103400 | 12237049400 | 63000 | 63000 | 63100 | 62900 | 257 |
| 620 | 20241118 | 103300 | 12220846800 | 63000 | 63000 | 63000 | 62900 | 131 |
| 621 | 20241118 | 103200 | 12212601300 | 63000 | 62900 | 63000 | 62800 | 144 |
| 622 | 20241118 | 103100 | 12203540500 | 62900 | 62900 | 62900 | 62800 | 668 |
| 623 | 20241118 | 103000 | 12161574500 | 62800 | 63000 | 63000 | 62800 | 504 |
| 624 | 20241118 | 102900 | 12129859800 | 63100 | 63000 | 63100 | 62900 | 655 |
| 625 | 20241118 | 102800 | 12088602700 | 63000 | 62900 | 63100 | 62900 | 201 |
| 626 | 20241118 | 102700 | 12075928200 | 63000 | 63100 | 63100 | 62900 | 1002 |
| 627 | 20241118 | 102600 | 12012867700 | 63100 | 62900 | 63100 | 62900 | 285 |
| 628 | 20241118 | 102500 | 11994919700 | 62900 | 63300 | 63300 | 62900 | 3104 |
| 629 | 20241118 | 102400 | 11799101700 | 63200 | 63200 | 63300 | 63200 | 925 |
| 630 | 20241118 | 102300 | 11740623900 | 63200 | 63000 | 63300 | 63000 | 1159 |
| 631 | 20241118 | 102200 | 11667444800 | 63000 | 63100 | 63200 | 63000 | 731 |
| 632 | 20241118 | 102100 | 11621308900 | 63100 | 63200 | 63300 | 63100 | 554 |
| 633 | 20241118 | 102000 | 11586306100 | 63200 | 63300 | 63300 | 63200 | 237 |
| 634 | 20241118 | 101900 | 11571312900 | 63100 | 63100 | 63300 | 63000 | 5150 |
| 635 | 20241118 | 101800 | 11245890200 | 63100 | 63000 | 63200 | 63000 | 1672 |
| 636 | 20241118 | 101700 | 11140293500 | 63100 | 62900 | 63100 | 62900 | 897 |
| 637 | 20241118 | 101600 | 11083783700 | 62800 | 62900 | 63000 | 62800 | 124 |
| 638 | 20241118 | 101500 | 11075978900 | 62800 | 63000 | 63000 | 62800 | 272 |
| 639 | 20241118 | 101400 | 11058873900 | 62900 | 62500 | 62900 | 62400 | 1444 |
| 640 | 20241118 | 101300 | 10968162900 | 62600 | 62500 | 62700 | 62400 | 376 |
| 641 | 20241118 | 101200 | 10944644300 | 62500 | 62700 | 62700 | 62400 | 2401 |
| 642 | 20241118 | 101100 | 10794615200 | 62700 | 62600 | 62700 | 62600 | 287 |
| 643 | 20241118 | 101000 | 10776637200 | 62600 | 62600 | 62800 | 62500 | 336 |
| 644 | 20241118 | 100900 | 10755599600 | 62500 | 62500 | 62600 | 62400 | 387 |
| 645 | 20241118 | 100800 | 10731414600 | 62500 | 62600 | 62600 | 62400 | 991 |
| 646 | 20241118 | 100700 | 10669476700 | 62500 | 62500 | 62600 | 62500 | 157 |
| 647 | 20241118 | 100600 | 10659661500 | 62500 | 62400 | 62600 | 62400 | 329 |
| 648 | 20241118 | 100500 | 10639107500 | 62400 | 62400 | 62500 | 62300 | 506 |
| 649 | 20241118 | 100400 | 10607562800 | 62400 | 62300 | 62400 | 62200 | 1421 |
| 650 | 20241118 | 100300 | 10519028900 | 62300 | 62600 | 62700 | 62300 | 1797 |
| 651 | 20241118 | 100200 | 10406788300 | 62600 | 62400 | 62700 | 62400 | 529 |
| 652 | 20241118 | 100100 | 10373709400 | 62400 | 62600 | 62800 | 62400 | 3005 |
| 653 | 20241118 | 100000 | 10185650900 | 62600 | 62800 | 62800 | 62600 | 737 |
| 654 | 20241118 | 095900 | 10139436500 | 62700 | 62800 | 62900 | 62700 | 443 |
| 655 | 20241118 | 095800 | 10111637100 | 62800 | 62800 | 62900 | 62700 | 514 |
| 656 | 20241118 | 095700 | 10079380100 | 62700 | 62900 | 62900 | 62700 | 1368 |
| 657 | 20241118 | 095600 | 9993417300 | 63000 | 63000 | 63100 | 62800 | 1891 |
| 658 | 20241118 | 095500 | 9874443600 | 63000 | 62800 | 63100 | 62800 | 851 |
| 659 | 20241118 | 095400 | 9820885400 | 62800 | 62800 | 62900 | 62700 | 845 |
| 660 | 20241118 | 095300 | 9767796600 | 62700 | 62600 | 62800 | 62600 | 561 |
| 661 | 20241118 | 095200 | 9732611800 | 62600 | 62600 | 62700 | 62600 | 990 |
| 662 | 20241118 | 095100 | 9670611500 | 62600 | 62700 | 62800 | 62600 | 1209 |
| 663 | 20241118 | 095000 | 9594864700 | 62700 | 62700 | 62700 | 62600 | 634 |
| 664 | 20241118 | 094900 | 9555131900 | 62600 | 62500 | 62700 | 62400 | 1026 |
| 665 | 20241118 | 094800 | 9490906600 | 62400 | 62600 | 62600 | 62400 | 629 |
| 666 | 20241118 | 094700 | 9451580300 | 62600 | 62600 | 62700 | 62500 | 572 |
| 667 | 20241118 | 094600 | 9415762100 | 62600 | 62600 | 62600 | 62400 | 1358 |
| 668 | 20241118 | 094500 | 9330881900 | 62500 | 62400 | 62600 | 62400 | 827 |
| 669 | 20241118 | 094400 | 9279250000 | 62400 | 62300 | 62500 | 62200 | 786 |
| 670 | 20241118 | 094300 | 9230266000 | 62300 | 62000 | 62300 | 61900 | 1037 |
| 671 | 20241118 | 094200 | 9165989200 | 62000 | 61900 | 62100 | 61900 | 3601 |
| 672 | 20241118 | 094100 | 8942868900 | 61900 | 61900 | 62000 | 61900 | 1256 |
| 673 | 20241118 | 094000 | 8865068400 | 61900 | 61900 | 62000 | 61900 | 977 |
| 674 | 20241118 | 093900 | 8804575100 | 61900 | 62300 | 62300 | 61800 | 3799 |
| 675 | 20241118 | 093800 | 8568960800 | 62300 | 62300 | 62700 | 62300 | 2732 |
| 676 | 20241118 | 093700 | 8398448000 | 62400 | 62200 | 62500 | 62200 | 1710 |
| 677 | 20241118 | 093600 | 8291864200 | 62200 | 61800 | 62500 | 61700 | 7203 |
| 678 | 20241118 | 093500 | 7844912400 | 61700 | 61800 | 62200 | 61700 | 6642 |
| 679 | 20241118 | 093400 | 7433855400 | 61700 | 62400 | 62400 | 61700 | 12856 |
| 680 | 20241118 | 093300 | 6636667900 | 62400 | 63200 | 63200 | 62400 | 10165 |
| 681 | 20241118 | 093200 | 5999149100 | 63100 | 63000 | 63200 | 62900 | 443 |
| 682 | 20241118 | 093100 | 5971239700 | 63000 | 62900 | 63300 | 62900 | 3775 |
| 683 | 20241118 | 093000 | 5733257000 | 62900 | 62900 | 63100 | 62800 | 2972 |
| 684 | 20241118 | 092900 | 5546317800 | 62900 | 63300 | 63300 | 62900 | 4221 |
| 685 | 20241118 | 092800 | 5280152900 | 63300 | 63400 | 63400 | 63200 | 1086 |
| 686 | 20241118 | 092700 | 5211335900 | 63300 | 63200 | 63400 | 63000 | 1415 |
| 687 | 20241118 | 092600 | 5121893300 | 63100 | 63200 | 63300 | 63100 | 2763 |
| 688 | 20241118 | 092500 | 4947431700 | 63200 | 63300 | 63400 | 63100 | 1729 |
| 689 | 20241118 | 092400 | 4838029500 | 63100 | 63300 | 63400 | 63100 | 4443 |
| 690 | 20241118 | 092300 | 4557248500 | 63400 | 63500 | 63600 | 63300 | 3423 |
| 691 | 20241118 | 092200 | 4340298200 | 63600 | 63700 | 63700 | 63500 | 5494 |
| 692 | 20241118 | 092100 | 3991088600 | 63600 | 64100 | 64100 | 63600 | 8508 |
| 693 | 20241118 | 092000 | 3448315700 | 64100 | 64400 | 64500 | 64100 | 1418 |
| 694 | 20241118 | 091900 | 3357171300 | 64500 | 64800 | 64800 | 64400 | 1769 |
| 695 | 20241118 | 091800 | 3242918300 | 64800 | 64900 | 64900 | 64700 | 1193 |
| 696 | 20241118 | 091700 | 3165637000 | 64800 | 64800 | 64800 | 64600 | 1080 |
| 697 | 20241118 | 091600 | 3095734300 | 64700 | 64700 | 65000 | 64700 | 1946 |
| 698 | 20241118 | 091500 | 2969537500 | 64700 | 64900 | 64900 | 64700 | 742 |
| 699 | 20241118 | 091400 | 2921444000 | 65000 | 65100 | 65100 | 64700 | 2643 |
| 700 | 20241118 | 091300 | 2750084000 | 65100 | 65000 | 65100 | 64800 | 1322 |
| 701 | 20241118 | 091200 | 2664219100 | 65000 | 64900 | 65000 | 64700 | 1778 |
| 702 | 20241118 | 091100 | 2548872300 | 65000 | 64500 | 65000 | 64400 | 2813 |
| 703 | 20241118 | 091000 | 2366900900 | 64500 | 64600 | 64700 | 64300 | 633 |
| 704 | 20241118 | 090900 | 2326080200 | 64700 | 64800 | 64800 | 64200 | 1007 |
| 705 | 20241118 | 090800 | 2261116500 | 64800 | 64800 | 65000 | 64600 | 1471 |
| 706 | 20241118 | 090700 | 2165873200 | 64800 | 64500 | 65000 | 64200 | 6976 |
| 707 | 20241118 | 090600 | 1713786600 | 64500 | 64600 | 64900 | 64100 | 2574 |
| 708 | 20241118 | 090500 | 1547534000 | 64600 | 63900 | 64600 | 63800 | 2298 |
| 709 | 20241118 | 090400 | 1400178800 | 64000 | 64500 | 64500 | 63800 | 2468 |
| 710 | 20241118 | 090300 | 1242044400 | 64400 | 63800 | 64500 | 63800 | 1536 |
| 711 | 20241118 | 090200 | 1143383600 | 63800 | 64100 | 64100 | 63500 | 4944 |
| 712 | 20241118 | 090100 | 827901500 | 64200 | 63800 | 64500 | 63700 | 3385 |
| 713 | 20241118 | 090000 | 611235100 | 63800 | 64000 | 64600 | 63800 | 9468 |