39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 3 | 20250218 | 210200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20250218 | 210100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20250218 | 210000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20250218 | 205900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20250218 | 205800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20250218 | 205700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20250218 | 205600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20250218 | 205500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20250218 | 205400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20250218 | 205300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20250218 | 205200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20250218 | 205100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20250218 | 205000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20250218 | 204900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20250218 | 204800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20250218 | 204700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20250218 | 204600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20250218 | 204500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20250218 | 204400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20250218 | 204300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20250218 | 204200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20250218 | 204100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20250218 | 204000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20250218 | 203900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20250218 | 203800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20250218 | 203700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20250218 | 203600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20250218 | 203500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20250218 | 203400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20250218 | 203300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 33 | 20250218 | 203200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20250218 | 203100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20250218 | 203000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20250218 | 202900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20250218 | 202800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20250218 | 202700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20250218 | 202600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20250218 | 202500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20250218 | 202400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20250218 | 202300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20250218 | 202200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20250218 | 202100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20250218 | 202000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20250218 | 201900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20250218 | 201800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20250218 | 201700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20250218 | 201600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20250218 | 201500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20250218 | 201400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20250218 | 201300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20250218 | 201200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20250218 | 201100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20250218 | 201000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20250218 | 200900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20250218 | 200800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20250218 | 200700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20250218 | 200600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20250218 | 200500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20250218 | 200400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20250218 | 200300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 63 | 20250218 | 200200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20250218 | 200100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20250218 | 200000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20250218 | 195900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20250218 | 195800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20250218 | 195700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20250218 | 195600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20250218 | 195500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20250218 | 195400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20250218 | 195300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20250218 | 195200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20250218 | 195100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20250218 | 195000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20250218 | 194900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20250218 | 194800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20250218 | 194700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20250218 | 194600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20250218 | 194500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20250218 | 194400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20250218 | 194300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20250218 | 194200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20250218 | 194100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20250218 | 194000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20250218 | 193900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20250218 | 193800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20250218 | 193700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20250218 | 193600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20250218 | 193500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20250218 | 193400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20250218 | 193300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 93 | 20250218 | 193200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20250218 | 193100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20250218 | 193000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20250218 | 192900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20250218 | 192800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20250218 | 192700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20250218 | 192600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20250218 | 192500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20250218 | 192400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20250218 | 192300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20250218 | 192200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20250218 | 192100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20250218 | 192000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20250218 | 191900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20250218 | 191800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20250218 | 191700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20250218 | 191600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20250218 | 191500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20250218 | 191400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20250218 | 191300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20250218 | 191200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20250218 | 191100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20250218 | 191000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20250218 | 190900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20250218 | 190800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20250218 | 190700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20250218 | 190600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20250218 | 190500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20250218 | 190400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20250218 | 190300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 123 | 20250218 | 190200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20250218 | 190100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20250218 | 190000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20250218 | 185900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20250218 | 185800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20250218 | 185700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20250218 | 185600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20250218 | 185500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20250218 | 185400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20250218 | 185300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20250218 | 185200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20250218 | 185100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20250218 | 185000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20250218 | 184900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20250218 | 184800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20250218 | 184700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20250218 | 184600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20250218 | 184500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20250218 | 184400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20250218 | 184300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20250218 | 184200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20250218 | 184100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20250218 | 184000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20250218 | 183900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20250218 | 183800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20250218 | 183700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20250218 | 183600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20250218 | 183500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20250218 | 183400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20250218 | 183300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 153 | 20250218 | 183200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20250218 | 183100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20250218 | 183000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20250218 | 182900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20250218 | 182800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20250218 | 182700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20250218 | 182600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20250218 | 182500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20250218 | 182400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20250218 | 182300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20250218 | 182200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20250218 | 182100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20250218 | 182000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20250218 | 181900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20250218 | 181800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20250218 | 181700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20250218 | 181600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20250218 | 181500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20250218 | 181400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20250218 | 181300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20250218 | 181200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20250218 | 181100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20250218 | 181000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20250218 | 180900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20250218 | 180800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20250218 | 180700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20250218 | 180600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20250218 | 180500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20250218 | 180400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20250218 | 180300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 183 | 20250218 | 180200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20250218 | 180100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20250218 | 180000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20250218 | 175900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20250218 | 175800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20250218 | 175700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20250218 | 175600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20250218 | 175500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20250218 | 175400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20250218 | 175300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20250218 | 175200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20250218 | 175100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20250218 | 175000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20250218 | 174900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20250218 | 174800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20250218 | 174700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20250218 | 174600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20250218 | 174500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20250218 | 174400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20250218 | 174300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20250218 | 174200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20250218 | 174100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20250218 | 174000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20250218 | 173900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20250218 | 173800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20250218 | 173700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20250218 | 173600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20250218 | 173500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20250218 | 173400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20250218 | 173300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 213 | 20250218 | 173200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20250218 | 173100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20250218 | 173000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20250218 | 172900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20250218 | 172800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20250218 | 172700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20250218 | 172600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20250218 | 172500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20250218 | 172400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20250218 | 172300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20250218 | 172200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20250218 | 172100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20250218 | 172000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20250218 | 171900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20250218 | 171800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20250218 | 171700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20250218 | 171600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20250218 | 171500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20250218 | 171400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20250218 | 171300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20250218 | 171200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20250218 | 171100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20250218 | 171000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20250218 | 170900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20250218 | 170800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20250218 | 170700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20250218 | 170600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20250218 | 170500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20250218 | 170400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20250218 | 170300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 243 | 20250218 | 170200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20250218 | 170100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20250218 | 170000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20250218 | 165900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20250218 | 165800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20250218 | 165700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20250218 | 165600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20250218 | 165500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20250218 | 165400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20250218 | 165300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20250218 | 165200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20250218 | 165100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20250218 | 165000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20250218 | 164900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20250218 | 164800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20250218 | 164700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20250218 | 164600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20250218 | 164500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20250218 | 164400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20250218 | 164300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20250218 | 164200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20250218 | 164100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20250218 | 164000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20250218 | 163900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20250218 | 163800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20250218 | 163700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20250218 | 163600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20250218 | 163500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20250218 | 163400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20250218 | 163300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 273 | 20250218 | 163200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20250218 | 163100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 275 | 20250218 | 163000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 276 | 20250218 | 162900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 277 | 20250218 | 162800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 278 | 20250218 | 162700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 279 | 20250218 | 162600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 280 | 20250218 | 162500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 281 | 20250218 | 162400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 282 | 20250218 | 162300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 283 | 20250218 | 162200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 284 | 20250218 | 162100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 285 | 20250218 | 162000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 286 | 20250218 | 161900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 287 | 20250218 | 161800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 288 | 20250218 | 161700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 289 | 20250218 | 161600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 290 | 20250218 | 161500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 291 | 20250218 | 161400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 292 | 20250218 | 161300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 293 | 20250218 | 161200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 294 | 20250218 | 161100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 295 | 20250218 | 161000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 296 | 20250218 | 160900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 297 | 20250218 | 160800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 298 | 20250218 | 160700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 299 | 20250218 | 160600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 300 | 20250218 | 160500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 301 | 20250218 | 160400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 302 | 20250218 | 160300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 303 | 20250218 | 160200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 304 | 20250218 | 160100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 305 | 20250218 | 160000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 306 | 20250218 | 155900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 307 | 20250218 | 155800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 308 | 20250218 | 155700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 309 | 20250218 | 155600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 310 | 20250218 | 155500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 311 | 20250218 | 155400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 312 | 20250218 | 155300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 313 | 20250218 | 155200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 314 | 20250218 | 155100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 315 | 20250218 | 155000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 316 | 20250218 | 154900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 317 | 20250218 | 154800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 318 | 20250218 | 154700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 319 | 20250218 | 154600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 320 | 20250218 | 154500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 321 | 20250218 | 154400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 322 | 20250218 | 154300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 323 | 20250218 | 154200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 324 | 20250218 | 154100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 325 | 20250218 | 154000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 326 | 20250218 | 153900 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 327 | 20250218 | 153800 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 328 | 20250218 | 153700 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 329 | 20250218 | 153600 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 330 | 20250218 | 153500 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 331 | 20250218 | 153400 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 332 | 20250218 | 153300 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 333 | 20250218 | 153200 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 334 | 20250218 | 153100 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 335 | 20250218 | 153000 | 39344373000 | 76900 | 76900 | 76900 | 76900 | 7960 |
| 336 | 20250218 | 152900 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 337 | 20250218 | 152800 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 338 | 20250218 | 152700 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 339 | 20250218 | 152600 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 340 | 20250218 | 152500 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 341 | 20250218 | 152400 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 342 | 20250218 | 152300 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 343 | 20250218 | 152200 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 344 | 20250218 | 152100 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 345 | 20250218 | 152000 | 38732249000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 346 | 20250218 | 151900 | 38732249000 | 77200 | 77100 | 77200 | 77100 | 876 |
| 347 | 20250218 | 151800 | 38664632800 | 77200 | 77100 | 77300 | 77100 | 1958 |
| 348 | 20250218 | 151700 | 38513408600 | 77100 | 77200 | 77300 | 77100 | 2044 |
| 349 | 20250218 | 151600 | 38355589200 | 77200 | 77100 | 77300 | 77100 | 1895 |
| 350 | 20250218 | 151500 | 38209370700 | 77100 | 77200 | 77300 | 77100 | 2257 |
| 351 | 20250218 | 151400 | 38035238000 | 77100 | 77000 | 77200 | 76900 | 1160 |
| 352 | 20250218 | 151300 | 37945773400 | 76900 | 77100 | 77200 | 76900 | 1509 |
| 353 | 20250218 | 151200 | 37829452200 | 77000 | 77200 | 77300 | 77000 | 1118 |
| 354 | 20250218 | 151100 | 37743216300 | 77100 | 76900 | 77200 | 76900 | 1065 |
| 355 | 20250218 | 151000 | 37661154800 | 77000 | 77000 | 77100 | 76900 | 1419 |
| 356 | 20250218 | 150900 | 37551873800 | 77000 | 76900 | 77100 | 76900 | 2195 |
| 357 | 20250218 | 150800 | 37382826300 | 77000 | 77300 | 77300 | 77000 | 2785 |
| 358 | 20250218 | 150700 | 37167993000 | 77200 | 77100 | 77300 | 77000 | 1510 |
| 359 | 20250218 | 150600 | 37051466100 | 77100 | 76900 | 77100 | 76800 | 1791 |
| 360 | 20250218 | 150500 | 36913565900 | 76900 | 76800 | 77000 | 76600 | 1861 |
| 361 | 20250218 | 150400 | 36770607100 | 76700 | 76500 | 76800 | 76400 | 2378 |
| 362 | 20250218 | 150300 | 36588490200 | 76400 | 76500 | 76600 | 76300 | 775 |
| 363 | 20250218 | 150200 | 36529257700 | 76400 | 76500 | 76500 | 76300 | 715 |
| 364 | 20250218 | 150100 | 36474616900 | 76500 | 76600 | 76600 | 76400 | 936 |
| 365 | 20250218 | 150000 | 36403063600 | 76600 | 76500 | 76600 | 76300 | 1345 |
| 366 | 20250218 | 145900 | 36300174800 | 76400 | 76500 | 76600 | 76300 | 1446 |
| 367 | 20250218 | 145800 | 36189613900 | 76300 | 76500 | 76500 | 76200 | 2085 |
| 368 | 20250218 | 145700 | 36030520700 | 76500 | 76500 | 76500 | 76300 | 855 |
| 369 | 20250218 | 145600 | 35965230500 | 76500 | 76500 | 76500 | 76300 | 629 |
| 370 | 20250218 | 145500 | 35917177900 | 76500 | 76400 | 76600 | 76300 | 867 |
| 371 | 20250218 | 145400 | 35850969500 | 76300 | 76600 | 76600 | 76300 | 518 |
| 372 | 20250218 | 145300 | 35811407400 | 76400 | 76400 | 76700 | 76200 | 1692 |
| 373 | 20250218 | 145200 | 35682009000 | 76400 | 76300 | 76400 | 76200 | 1090 |
| 374 | 20250218 | 145100 | 35598818000 | 76300 | 76500 | 76500 | 76200 | 4563 |
| 375 | 20250218 | 145000 | 35250664200 | 76500 | 76700 | 76700 | 76400 | 2928 |
| 376 | 20250218 | 144900 | 35026854500 | 76700 | 76700 | 76700 | 76500 | 3893 |
| 377 | 20250218 | 144800 | 34728931700 | 76700 | 76800 | 76800 | 76600 | 2108 |
| 378 | 20250218 | 144700 | 34567168500 | 76700 | 76900 | 76900 | 76600 | 2326 |
| 379 | 20250218 | 144600 | 34388654000 | 76800 | 77000 | 77000 | 76800 | 1426 |
| 380 | 20250218 | 144500 | 34279046500 | 77000 | 77000 | 77100 | 76900 | 959 |
| 381 | 20250218 | 144400 | 34205278800 | 76900 | 77100 | 77100 | 76900 | 2129 |
| 382 | 20250218 | 144300 | 34041476500 | 76900 | 77100 | 77100 | 76900 | 978 |
| 383 | 20250218 | 144200 | 33966187300 | 77000 | 77100 | 77100 | 76900 | 750 |
| 384 | 20250218 | 144100 | 33908420900 | 77000 | 77100 | 77200 | 77000 | 228 |
| 385 | 20250218 | 144000 | 33890841000 | 77000 | 77200 | 77200 | 76900 | 2158 |
| 386 | 20250218 | 143900 | 33724647800 | 77100 | 77200 | 77200 | 77000 | 763 |
| 387 | 20250218 | 143800 | 33665800500 | 77200 | 77200 | 77200 | 77100 | 767 |
| 388 | 20250218 | 143700 | 33606652800 | 77200 | 77200 | 77200 | 77100 | 493 |
| 389 | 20250218 | 143600 | 33568627100 | 77200 | 77400 | 77400 | 77100 | 1757 |
| 390 | 20250218 | 143500 | 33433028500 | 77400 | 77200 | 77400 | 77200 | 220 |
| 391 | 20250218 | 143400 | 33416025500 | 77200 | 77300 | 77400 | 77200 | 838 |
| 392 | 20250218 | 143300 | 33351278400 | 77200 | 77300 | 77300 | 77200 | 413 |
| 393 | 20250218 | 143200 | 33319364200 | 77200 | 77300 | 77300 | 77200 | 548 |
| 394 | 20250218 | 143100 | 33277044500 | 77200 | 77300 | 77300 | 77200 | 284 |
| 395 | 20250218 | 143000 | 33255102600 | 77200 | 77300 | 77400 | 77200 | 1269 |
| 396 | 20250218 | 142900 | 33157005000 | 77300 | 77400 | 77400 | 77300 | 212 |
| 397 | 20250218 | 142800 | 33140604900 | 77400 | 77300 | 77400 | 77300 | 993 |
| 398 | 20250218 | 142700 | 33063789600 | 77300 | 77300 | 77400 | 77200 | 592 |
| 399 | 20250218 | 142600 | 33018021800 | 77200 | 77300 | 77400 | 77200 | 330 |
| 400 | 20250218 | 142500 | 32992513600 | 77300 | 77300 | 77400 | 77300 | 648 |
| 401 | 20250218 | 142400 | 32942414600 | 77300 | 77400 | 77400 | 77300 | 584 |
| 402 | 20250218 | 142300 | 32897250100 | 77400 | 77400 | 77400 | 77300 | 1045 |
| 403 | 20250218 | 142200 | 32816438200 | 77300 | 77300 | 77400 | 77300 | 1310 |
| 404 | 20250218 | 142100 | 32715158400 | 77300 | 77500 | 77500 | 77300 | 555 |
| 405 | 20250218 | 142000 | 32672234900 | 77500 | 77500 | 77500 | 77400 | 449 |
| 406 | 20250218 | 141900 | 32637461700 | 77500 | 77300 | 77500 | 77300 | 1409 |
| 407 | 20250218 | 141800 | 32528437100 | 77300 | 77400 | 77400 | 77200 | 309 |
| 408 | 20250218 | 141700 | 32504540100 | 77300 | 77400 | 77400 | 77300 | 463 |
| 409 | 20250218 | 141600 | 32468735400 | 77400 | 77500 | 77500 | 77300 | 404 |
| 410 | 20250218 | 141500 | 32437472700 | 77500 | 77400 | 77500 | 77200 | 633 |
| 411 | 20250218 | 141400 | 32388511200 | 77300 | 77300 | 77400 | 77100 | 1093 |
| 412 | 20250218 | 141300 | 32303974300 | 77300 | 77300 | 77400 | 77100 | 587 |
| 413 | 20250218 | 141200 | 32258635900 | 77300 | 77200 | 77400 | 77100 | 440 |
| 414 | 20250218 | 141100 | 32224676200 | 77100 | 77200 | 77400 | 77100 | 468 |
| 415 | 20250218 | 141000 | 32188533800 | 77400 | 77300 | 77400 | 77100 | 208 |
| 416 | 20250218 | 140900 | 32172459500 | 77200 | 77200 | 77300 | 77100 | 527 |
| 417 | 20250218 | 140800 | 32131768500 | 77100 | 77200 | 77400 | 77100 | 756 |
| 418 | 20250218 | 140700 | 32073406600 | 77100 | 77200 | 77200 | 77100 | 205 |
| 419 | 20250218 | 140600 | 32057589400 | 77100 | 77300 | 77300 | 77100 | 300 |
| 420 | 20250218 | 140500 | 32034418100 | 77200 | 77200 | 77300 | 77100 | 574 |
| 421 | 20250218 | 140400 | 31990099100 | 77100 | 77400 | 77400 | 77100 | 669 |
| 422 | 20250218 | 140300 | 31938385500 | 77300 | 77200 | 77400 | 77100 | 648 |
| 423 | 20250218 | 140200 | 31888350800 | 77200 | 77300 | 77300 | 77100 | 545 |
| 424 | 20250218 | 140100 | 31846260200 | 77300 | 77100 | 77300 | 77000 | 401 |
| 425 | 20250218 | 140000 | 31815328600 | 77100 | 77000 | 77200 | 77000 | 620 |
| 426 | 20250218 | 135900 | 31767526200 | 77100 | 77000 | 77100 | 76900 | 352 |
| 427 | 20250218 | 135800 | 31740414800 | 77000 | 77000 | 77000 | 76800 | 673 |
| 428 | 20250218 | 135700 | 31688639100 | 76900 | 76800 | 77000 | 76800 | 977 |
| 429 | 20250218 | 135600 | 31613531400 | 76800 | 76800 | 76900 | 76700 | 846 |
| 430 | 20250218 | 135500 | 31548589000 | 76900 | 76800 | 77000 | 76700 | 1873 |
| 431 | 20250218 | 135400 | 31404707700 | 76900 | 76900 | 77000 | 76800 | 607 |
| 432 | 20250218 | 135300 | 31358066100 | 76900 | 76900 | 77000 | 76900 | 505 |
| 433 | 20250218 | 135200 | 31319219400 | 76800 | 76800 | 77000 | 76700 | 703 |
| 434 | 20250218 | 135100 | 31265207900 | 76900 | 77000 | 77000 | 76700 | 3436 |
| 435 | 20250218 | 135000 | 31001202800 | 77000 | 77100 | 77100 | 76900 | 1586 |
| 436 | 20250218 | 134900 | 30879056000 | 77100 | 77200 | 77200 | 77100 | 704 |
| 437 | 20250218 | 134800 | 30824762100 | 77100 | 77100 | 77300 | 77000 | 2172 |
| 438 | 20250218 | 134700 | 30657347600 | 77200 | 77100 | 77200 | 77100 | 913 |
| 439 | 20250218 | 134600 | 30586905100 | 77100 | 77200 | 77200 | 77100 | 545 |
| 440 | 20250218 | 134500 | 30544874300 | 77100 | 77300 | 77300 | 77100 | 398 |
| 441 | 20250218 | 134400 | 30514142500 | 77300 | 77300 | 77300 | 77100 | 1009 |
| 442 | 20250218 | 134300 | 30436238400 | 77200 | 77300 | 77400 | 77200 | 601 |
| 443 | 20250218 | 134200 | 30389799900 | 77200 | 77300 | 77300 | 77100 | 1182 |
| 444 | 20250218 | 134100 | 30298552700 | 77200 | 77300 | 77300 | 77100 | 1323 |
| 445 | 20250218 | 134000 | 30196335500 | 77300 | 77300 | 77300 | 77200 | 1320 |
| 446 | 20250218 | 133900 | 30094425400 | 77300 | 77300 | 77400 | 77200 | 809 |
| 447 | 20250218 | 133800 | 30031943200 | 77300 | 77400 | 77400 | 77300 | 419 |
| 448 | 20250218 | 133700 | 29999538800 | 77300 | 77400 | 77400 | 77300 | 560 |
| 449 | 20250218 | 133600 | 29956245700 | 77300 | 77400 | 77400 | 77200 | 500 |
| 450 | 20250218 | 133500 | 29917576600 | 77300 | 77300 | 77400 | 77200 | 850 |
| 451 | 20250218 | 133400 | 29851895600 | 77300 | 77400 | 77400 | 77300 | 636 |
| 452 | 20250218 | 133300 | 29802712300 | 77400 | 77400 | 77400 | 77200 | 693 |
| 453 | 20250218 | 133200 | 29749112100 | 77300 | 77300 | 77400 | 77200 | 851 |
| 454 | 20250218 | 133100 | 29683368100 | 77300 | 77300 | 77400 | 77300 | 1615 |
| 455 | 20250218 | 133000 | 29558493500 | 77300 | 77600 | 77600 | 77300 | 1531 |
| 456 | 20250218 | 132900 | 29439964600 | 77600 | 77600 | 77700 | 77500 | 423 |
| 457 | 20250218 | 132800 | 29407154000 | 77500 | 77600 | 77700 | 77500 | 1512 |
| 458 | 20250218 | 132700 | 29289821800 | 77500 | 77600 | 77700 | 77500 | 1083 |
| 459 | 20250218 | 132600 | 29205800900 | 77500 | 77500 | 77600 | 77500 | 419 |
| 460 | 20250218 | 132500 | 29173322900 | 77600 | 77700 | 77700 | 77500 | 197 |
| 461 | 20250218 | 132400 | 29158041000 | 77600 | 77600 | 77700 | 77500 | 814 |
| 462 | 20250218 | 132300 | 29094909000 | 77600 | 77600 | 77700 | 77500 | 343 |
| 463 | 20250218 | 132200 | 29068302100 | 77600 | 77600 | 77700 | 77500 | 576 |
| 464 | 20250218 | 132100 | 29023632200 | 77600 | 77700 | 77700 | 77500 | 321 |
| 465 | 20250218 | 132000 | 28998711800 | 77600 | 77700 | 77700 | 77500 | 1032 |
| 466 | 20250218 | 131900 | 28918597500 | 77700 | 77900 | 77900 | 77600 | 694 |
| 467 | 20250218 | 131800 | 28864669800 | 77900 | 77800 | 77900 | 77700 | 680 |
| 468 | 20250218 | 131700 | 28811789500 | 77800 | 77700 | 77800 | 77600 | 559 |
| 469 | 20250218 | 131600 | 28768328800 | 77600 | 77800 | 77800 | 77500 | 543 |
| 470 | 20250218 | 131500 | 28726188700 | 77700 | 77600 | 77800 | 77500 | 298 |
| 471 | 20250218 | 131400 | 28703034300 | 77600 | 77600 | 77800 | 77500 | 1655 |
| 472 | 20250218 | 131300 | 28574622700 | 77600 | 77600 | 77600 | 77500 | 339 |
| 473 | 20250218 | 131200 | 28548335200 | 77500 | 77700 | 77700 | 77500 | 429 |
| 474 | 20250218 | 131100 | 28515049300 | 77700 | 77800 | 77800 | 77500 | 937 |
| 475 | 20250218 | 131000 | 28442289500 | 77800 | 77800 | 77900 | 77600 | 879 |
| 476 | 20250218 | 130900 | 28373907700 | 77800 | 78000 | 78100 | 77800 | 3144 |
| 477 | 20250218 | 130800 | 28128891900 | 78000 | 77900 | 78000 | 77600 | 1899 |
| 478 | 20250218 | 130700 | 27981229000 | 77900 | 78100 | 78100 | 77800 | 2372 |
| 479 | 20250218 | 130600 | 27796128700 | 78100 | 77800 | 78100 | 77800 | 5845 |
| 480 | 20250218 | 130500 | 27340368300 | 77700 | 78000 | 78000 | 77700 | 1274 |
| 481 | 20250218 | 130400 | 27241195800 | 78000 | 77600 | 78000 | 77600 | 4526 |
| 482 | 20250218 | 130300 | 26889104300 | 77600 | 77500 | 77600 | 77400 | 1170 |
| 483 | 20250218 | 130200 | 26798457800 | 77500 | 77500 | 77600 | 77500 | 509 |
| 484 | 20250218 | 130100 | 26759009800 | 77500 | 77700 | 77700 | 77400 | 231 |
| 485 | 20250218 | 130000 | 26741102100 | 77700 | 77500 | 77700 | 77500 | 286 |
| 486 | 20250218 | 125900 | 26718900500 | 77600 | 77600 | 77600 | 77500 | 796 |
| 487 | 20250218 | 125800 | 26657199700 | 77500 | 77700 | 77700 | 77500 | 338 |
| 488 | 20250218 | 125700 | 26630965400 | 77600 | 77600 | 77700 | 77500 | 411 |
| 489 | 20250218 | 125600 | 26599079200 | 77600 | 77600 | 77600 | 77500 | 214 |
| 490 | 20250218 | 125500 | 26582479400 | 77600 | 77700 | 77700 | 77500 | 541 |
| 491 | 20250218 | 125400 | 26540513100 | 77500 | 77700 | 77700 | 77500 | 536 |
| 492 | 20250218 | 125300 | 26498907900 | 77600 | 77800 | 77800 | 77600 | 274 |
| 493 | 20250218 | 125200 | 26477621500 | 77800 | 77800 | 77800 | 77700 | 484 |
| 494 | 20250218 | 125100 | 26439969800 | 77800 | 77800 | 77800 | 77700 | 421 |
| 495 | 20250218 | 125000 | 26407246900 | 77800 | 77900 | 77900 | 77700 | 238 |
| 496 | 20250218 | 124900 | 26388733200 | 77900 | 77900 | 77900 | 77800 | 525 |
| 497 | 20250218 | 124800 | 26347844400 | 77900 | 77900 | 77900 | 77800 | 640 |
| 498 | 20250218 | 124700 | 26298016400 | 77900 | 77800 | 77900 | 77800 | 636 |
| 499 | 20250218 | 124600 | 26248513500 | 77800 | 77900 | 77900 | 77800 | 593 |
| 500 | 20250218 | 124500 | 26202343900 | 77800 | 77900 | 77900 | 77800 | 252 |
| 501 | 20250218 | 124400 | 26182722400 | 77900 | 77800 | 77900 | 77700 | 2553 |
| 502 | 20250218 | 124300 | 25983984100 | 77800 | 77700 | 77800 | 77600 | 1289 |
| 503 | 20250218 | 124200 | 25883832400 | 77700 | 77700 | 77700 | 77600 | 642 |
| 504 | 20250218 | 124100 | 25833976600 | 77600 | 77700 | 77700 | 77600 | 723 |
| 505 | 20250218 | 124000 | 25777836400 | 77600 | 77700 | 77700 | 77600 | 626 |
| 506 | 20250218 | 123900 | 25729238800 | 77700 | 77700 | 77700 | 77600 | 264 |
| 507 | 20250218 | 123800 | 25708736600 | 77700 | 77600 | 77700 | 77500 | 740 |
| 508 | 20250218 | 123700 | 25651321400 | 77500 | 77500 | 77600 | 77400 | 274 |
| 509 | 20250218 | 123600 | 25630089300 | 77500 | 77600 | 77600 | 77400 | 559 |
| 510 | 20250218 | 123500 | 25586755600 | 77500 | 77600 | 77600 | 77500 | 365 |
| 511 | 20250218 | 123400 | 25558436300 | 77600 | 77600 | 77600 | 77400 | 898 |
| 512 | 20250218 | 123300 | 25488831300 | 77600 | 77600 | 77600 | 77500 | 331 |
| 513 | 20250218 | 123200 | 25463155900 | 77500 | 77600 | 77600 | 77500 | 456 |
| 514 | 20250218 | 123100 | 25427800100 | 77600 | 77600 | 77700 | 77500 | 249 |
| 515 | 20250218 | 123000 | 25408479400 | 77600 | 77500 | 77700 | 77400 | 438 |
| 516 | 20250218 | 122900 | 25374505600 | 77400 | 77600 | 77600 | 77400 | 382 |
| 517 | 20250218 | 122800 | 25344893500 | 77600 | 77600 | 77600 | 77500 | 162 |
| 518 | 20250218 | 122700 | 25332325500 | 77500 | 77500 | 77600 | 77400 | 799 |
| 519 | 20250218 | 122600 | 25270419000 | 77500 | 77500 | 77500 | 77400 | 253 |
| 520 | 20250218 | 122500 | 25250814900 | 77500 | 77500 | 77600 | 77400 | 267 |
| 521 | 20250218 | 122400 | 25230114500 | 77400 | 77400 | 77500 | 77400 | 347 |
| 522 | 20250218 | 122300 | 25203240900 | 77400 | 77400 | 77500 | 77200 | 673 |
| 523 | 20250218 | 122200 | 25151174300 | 77400 | 77300 | 77400 | 77200 | 603 |
| 524 | 20250218 | 122100 | 25104561300 | 77100 | 77400 | 77400 | 77100 | 2206 |
| 525 | 20250218 | 122000 | 24934114000 | 77400 | 77400 | 77400 | 77300 | 244 |
| 526 | 20250218 | 121900 | 24915248300 | 77300 | 77400 | 77500 | 77300 | 571 |
| 527 | 20250218 | 121800 | 24871086000 | 77400 | 77500 | 77500 | 77300 | 855 |
| 528 | 20250218 | 121700 | 24804909800 | 77500 | 77500 | 77600 | 77400 | 422 |
| 529 | 20250218 | 121600 | 24772230000 | 77500 | 77600 | 77700 | 77400 | 499 |
| 530 | 20250218 | 121500 | 24733517600 | 77400 | 77500 | 77700 | 77400 | 752 |
| 531 | 20250218 | 121400 | 24675178200 | 77500 | 77500 | 77500 | 77400 | 253 |
| 532 | 20250218 | 121300 | 24655578500 | 77500 | 77600 | 77700 | 77400 | 288 |
| 533 | 20250218 | 121200 | 24633254700 | 77500 | 77500 | 77600 | 77300 | 1326 |
| 534 | 20250218 | 121100 | 24530508000 | 77400 | 77400 | 77500 | 77400 | 471 |
| 535 | 20250218 | 121000 | 24494038500 | 77600 | 77600 | 77600 | 77400 | 386 |
| 536 | 20250218 | 120900 | 24464119200 | 77600 | 77500 | 77700 | 77400 | 422 |
| 537 | 20250218 | 120800 | 24431408900 | 77400 | 77700 | 77700 | 77400 | 1740 |
| 538 | 20250218 | 120700 | 24296608700 | 77600 | 77600 | 77700 | 77400 | 661 |
| 539 | 20250218 | 120600 | 24245318300 | 77600 | 77600 | 77700 | 77500 | 472 |
| 540 | 20250218 | 120500 | 24208726200 | 77500 | 77600 | 77700 | 77400 | 1636 |
| 541 | 20250218 | 120400 | 24081864100 | 77600 | 77600 | 77600 | 77500 | 917 |
| 542 | 20250218 | 120300 | 24010748600 | 77600 | 77700 | 77700 | 77400 | 2003 |
| 543 | 20250218 | 120200 | 23855434700 | 77700 | 77700 | 77800 | 77500 | 1424 |
| 544 | 20250218 | 120100 | 23744938400 | 77700 | 77900 | 77900 | 77600 | 484 |
| 545 | 20250218 | 120000 | 23707301700 | 77900 | 77700 | 77900 | 77700 | 530 |
| 546 | 20250218 | 115900 | 23666056500 | 77700 | 77700 | 77900 | 77600 | 703 |
| 547 | 20250218 | 115800 | 23611368100 | 77700 | 77900 | 77900 | 77600 | 1436 |
| 548 | 20250218 | 115700 | 23499734600 | 77800 | 77800 | 77900 | 77700 | 373 |
| 549 | 20250218 | 115600 | 23470703400 | 77800 | 78000 | 78000 | 77700 | 2641 |
| 550 | 20250218 | 115500 | 23265060900 | 77900 | 78000 | 78000 | 77900 | 792 |
| 551 | 20250218 | 115400 | 23203316400 | 77900 | 78000 | 78000 | 77900 | 1087 |
| 552 | 20250218 | 115300 | 23118562100 | 77900 | 78000 | 78000 | 77900 | 2788 |
| 553 | 20250218 | 115200 | 22901204200 | 77900 | 78000 | 78000 | 77900 | 1570 |
| 554 | 20250218 | 115100 | 22778800700 | 77900 | 77800 | 78000 | 77700 | 5900 |
| 555 | 20250218 | 115000 | 22319369900 | 77700 | 77800 | 77800 | 77700 | 608 |
| 556 | 20250218 | 114900 | 22272103900 | 77700 | 77800 | 77800 | 77700 | 629 |
| 557 | 20250218 | 114800 | 22223202500 | 77700 | 77800 | 77800 | 77700 | 628 |
| 558 | 20250218 | 114700 | 22174372200 | 77700 | 77800 | 77800 | 77700 | 871 |
| 559 | 20250218 | 114600 | 22106652300 | 77700 | 77800 | 77800 | 77700 | 1696 |
| 560 | 20250218 | 114500 | 21974745400 | 77800 | 77700 | 77800 | 77600 | 1897 |
| 561 | 20250218 | 114400 | 21827383500 | 77600 | 77600 | 77700 | 77500 | 1288 |
| 562 | 20250218 | 114300 | 21727366000 | 77500 | 77500 | 77600 | 77300 | 1387 |
| 563 | 20250218 | 114200 | 21619970300 | 77400 | 77500 | 77600 | 77400 | 520 |
| 564 | 20250218 | 114100 | 21579687100 | 77500 | 77700 | 77700 | 77500 | 577 |
| 565 | 20250218 | 114000 | 21534924900 | 77700 | 77800 | 77800 | 77500 | 1152 |
| 566 | 20250218 | 113900 | 21445443200 | 77700 | 77800 | 77800 | 77600 | 1077 |
| 567 | 20250218 | 113800 | 21361759300 | 77700 | 77700 | 77800 | 77600 | 542 |
| 568 | 20250218 | 113700 | 21319635600 | 77700 | 77700 | 77700 | 77600 | 1260 |
| 569 | 20250218 | 113600 | 21221772900 | 77600 | 77600 | 77700 | 77500 | 699 |
| 570 | 20250218 | 113500 | 21167532600 | 77600 | 77700 | 77700 | 77500 | 895 |
| 571 | 20250218 | 113400 | 21098089900 | 77700 | 77800 | 77800 | 77500 | 1151 |
| 572 | 20250218 | 113300 | 21008716700 | 77700 | 77800 | 77800 | 77700 | 1054 |
| 573 | 20250218 | 113200 | 20926746000 | 77700 | 77900 | 77900 | 77600 | 2169 |
| 574 | 20250218 | 113100 | 20758035400 | 77900 | 77500 | 77900 | 77400 | 4989 |
| 575 | 20250218 | 113000 | 20370253400 | 77500 | 77400 | 77600 | 77300 | 1481 |
| 576 | 20250218 | 112900 | 20255572500 | 77300 | 77500 | 77500 | 77300 | 1045 |
| 577 | 20250218 | 112800 | 20174727100 | 77400 | 77600 | 77700 | 77400 | 2654 |
| 578 | 20250218 | 112700 | 19968873500 | 77600 | 77500 | 77600 | 77400 | 1954 |
| 579 | 20250218 | 112600 | 19817412100 | 77500 | 77500 | 77500 | 77400 | 2802 |
| 580 | 20250218 | 112500 | 19600315000 | 77500 | 77300 | 77500 | 77200 | 3620 |
| 581 | 20250218 | 112400 | 19320227900 | 77200 | 77200 | 77300 | 77100 | 1632 |
| 582 | 20250218 | 112300 | 19194261500 | 77100 | 77100 | 77200 | 77000 | 1502 |
| 583 | 20250218 | 112200 | 19078474700 | 77100 | 77000 | 77100 | 76900 | 1613 |
| 584 | 20250218 | 112100 | 18954265400 | 77000 | 76800 | 77000 | 76700 | 1462 |
| 585 | 20250218 | 112000 | 18841884600 | 76700 | 76800 | 76800 | 76500 | 1156 |
| 586 | 20250218 | 111900 | 18753337200 | 76800 | 76600 | 76800 | 76600 | 928 |
| 587 | 20250218 | 111800 | 18682131300 | 76600 | 77100 | 77100 | 76600 | 2065 |
| 588 | 20250218 | 111700 | 18523486300 | 77000 | 77100 | 77100 | 77000 | 1299 |
| 589 | 20250218 | 111600 | 18423450500 | 77000 | 77100 | 77200 | 77000 | 5327 |
| 590 | 20250218 | 111500 | 18013080700 | 77100 | 77200 | 77200 | 77000 | 3534 |
| 591 | 20250218 | 111400 | 17740497400 | 77200 | 77200 | 77300 | 77100 | 1255 |
| 592 | 20250218 | 111300 | 17643655400 | 77200 | 77200 | 77200 | 77000 | 1484 |
| 593 | 20250218 | 111200 | 17529158800 | 77200 | 77100 | 77200 | 77000 | 3698 |
| 594 | 20250218 | 111100 | 17243884100 | 77100 | 77000 | 77200 | 76900 | 6139 |
| 595 | 20250218 | 111000 | 16770957400 | 77000 | 76900 | 77000 | 76800 | 2386 |
| 596 | 20250218 | 110900 | 16587472500 | 76700 | 76700 | 76900 | 76600 | 3267 |
| 597 | 20250218 | 110800 | 16336677800 | 76600 | 76600 | 76700 | 76500 | 946 |
| 598 | 20250218 | 110700 | 16264153700 | 76600 | 76400 | 76700 | 76300 | 4740 |
| 599 | 20250218 | 110600 | 15901391000 | 76400 | 76400 | 76400 | 76200 | 700 |
| 600 | 20250218 | 110500 | 15847919200 | 76300 | 76300 | 76400 | 76200 | 2153 |
| 601 | 20250218 | 110400 | 15683509800 | 76300 | 76300 | 76300 | 76200 | 713 |
| 602 | 20250218 | 110300 | 15629156900 | 76300 | 76300 | 76300 | 76100 | 1396 |
| 603 | 20250218 | 110200 | 15522710200 | 76300 | 76200 | 76300 | 76100 | 683 |
| 604 | 20250218 | 110100 | 15470644100 | 76100 | 76200 | 76300 | 76100 | 395 |
| 605 | 20250218 | 110000 | 15440555500 | 76200 | 76200 | 76300 | 76100 | 336 |
| 606 | 20250218 | 105900 | 15414940800 | 76100 | 76200 | 76300 | 76100 | 692 |
| 607 | 20250218 | 105800 | 15362229600 | 76200 | 76200 | 76300 | 76100 | 775 |
| 608 | 20250218 | 105700 | 15303148300 | 76200 | 76200 | 76200 | 76000 | 557 |
| 609 | 20250218 | 105600 | 15260759300 | 76200 | 76200 | 76300 | 75900 | 1452 |
| 610 | 20250218 | 105500 | 15150315800 | 76300 | 76300 | 76300 | 76100 | 743 |
| 611 | 20250218 | 105400 | 15093680000 | 76300 | 76300 | 76400 | 76200 | 773 |
| 612 | 20250218 | 105300 | 15034704500 | 76300 | 76300 | 76400 | 76100 | 629 |
| 613 | 20250218 | 105200 | 14986751900 | 76300 | 76300 | 76400 | 76200 | 961 |
| 614 | 20250218 | 105100 | 14913426200 | 76300 | 76300 | 76400 | 76200 | 383 |
| 615 | 20250218 | 105000 | 14884200100 | 76300 | 76300 | 76300 | 76100 | 1158 |
| 616 | 20250218 | 104900 | 14795958900 | 76200 | 76100 | 76300 | 76000 | 525 |
| 617 | 20250218 | 104800 | 14756003300 | 76100 | 76100 | 76300 | 76000 | 428 |
| 618 | 20250218 | 104700 | 14723411000 | 76100 | 76300 | 76300 | 76000 | 692 |
| 619 | 20250218 | 104600 | 14670698100 | 76300 | 76300 | 76400 | 76100 | 1174 |
| 620 | 20250218 | 104500 | 14581088000 | 76300 | 76200 | 76400 | 76200 | 4740 |
| 621 | 20250218 | 104400 | 14219477900 | 76200 | 75900 | 76200 | 75800 | 2094 |
| 622 | 20250218 | 104300 | 14060403800 | 75900 | 75800 | 75900 | 75700 | 535 |
| 623 | 20250218 | 104200 | 14019836500 | 75800 | 75900 | 75900 | 75700 | 800 |
| 624 | 20250218 | 104100 | 13959207500 | 75900 | 76000 | 76000 | 75800 | 150 |
| 625 | 20250218 | 104000 | 13947829400 | 76000 | 75900 | 76100 | 75800 | 540 |
| 626 | 20250218 | 103900 | 13906867600 | 75900 | 75900 | 76100 | 75800 | 160 |
| 627 | 20250218 | 103800 | 13894725900 | 75900 | 75900 | 76100 | 75800 | 322 |
| 628 | 20250218 | 103700 | 13870291800 | 75900 | 76200 | 76200 | 75800 | 965 |
| 629 | 20250218 | 103600 | 13796959700 | 76200 | 76100 | 76200 | 76000 | 647 |
| 630 | 20250218 | 103500 | 13747739900 | 76100 | 76200 | 76200 | 76000 | 251 |
| 631 | 20250218 | 103400 | 13728641000 | 76200 | 76300 | 76300 | 76000 | 1315 |
| 632 | 20250218 | 103300 | 13628609700 | 76300 | 76300 | 76300 | 76200 | 486 |
| 633 | 20250218 | 103200 | 13591552400 | 76300 | 76100 | 76300 | 76100 | 848 |
| 634 | 20250218 | 103100 | 13526958500 | 76200 | 75900 | 76200 | 75800 | 3412 |
| 635 | 20250218 | 103000 | 13267610800 | 75800 | 75900 | 76000 | 75800 | 267 |
| 636 | 20250218 | 102900 | 13247351500 | 75900 | 76000 | 76000 | 75800 | 699 |
| 637 | 20250218 | 102800 | 13194314900 | 76000 | 76000 | 76000 | 75800 | 398 |
| 638 | 20250218 | 102700 | 13164096200 | 76000 | 76100 | 76100 | 75900 | 810 |
| 639 | 20250218 | 102600 | 13102598000 | 76000 | 76100 | 76100 | 75900 | 1368 |
| 640 | 20250218 | 102500 | 12998642100 | 76100 | 76200 | 76200 | 76000 | 721 |
| 641 | 20250218 | 102400 | 12943774700 | 76200 | 76100 | 76200 | 76000 | 341 |
| 642 | 20250218 | 102300 | 12917833400 | 76000 | 76200 | 76200 | 76000 | 269 |
| 643 | 20250218 | 102200 | 12897363500 | 76200 | 76200 | 76200 | 76000 | 828 |
| 644 | 20250218 | 102100 | 12834345000 | 76200 | 76200 | 76300 | 76100 | 573 |
| 645 | 20250218 | 102000 | 12790671800 | 76300 | 76100 | 76300 | 76000 | 1086 |
| 646 | 20250218 | 101900 | 12707913300 | 76100 | 76100 | 76200 | 75900 | 424 |
| 647 | 20250218 | 101800 | 12675697800 | 75900 | 76000 | 76200 | 75900 | 574 |
| 648 | 20250218 | 101700 | 12632064000 | 75900 | 76000 | 76100 | 75900 | 919 |
| 649 | 20250218 | 101600 | 12562258100 | 76100 | 76100 | 76100 | 75900 | 125 |
| 650 | 20250218 | 101500 | 12552755500 | 76000 | 76100 | 76100 | 75800 | 573 |
| 651 | 20250218 | 101400 | 12509246500 | 76100 | 75900 | 76200 | 75800 | 773 |
| 652 | 20250218 | 101300 | 12450593400 | 76000 | 76200 | 76200 | 75900 | 2689 |
| 653 | 20250218 | 101200 | 12246197500 | 76200 | 76300 | 76300 | 76100 | 1737 |
| 654 | 20250218 | 101100 | 12113852500 | 76300 | 76400 | 76400 | 76200 | 711 |
| 655 | 20250218 | 101000 | 12059584900 | 76400 | 76400 | 76400 | 76300 | 641 |
| 656 | 20250218 | 100900 | 12010664500 | 76400 | 76300 | 76400 | 76200 | 503 |
| 657 | 20250218 | 100800 | 11972262600 | 76400 | 76400 | 76400 | 76300 | 816 |
| 658 | 20250218 | 100700 | 11909951700 | 76400 | 76300 | 76400 | 76200 | 772 |
| 659 | 20250218 | 100600 | 11851059000 | 76300 | 76300 | 76400 | 76200 | 876 |
| 660 | 20250218 | 100500 | 11784225700 | 76200 | 76400 | 76400 | 76200 | 411 |
| 661 | 20250218 | 100400 | 11752873400 | 76400 | 76400 | 76400 | 76200 | 1544 |
| 662 | 20250218 | 100300 | 11634981400 | 76400 | 76400 | 76400 | 76200 | 898 |
| 663 | 20250218 | 100200 | 11566438700 | 76400 | 76400 | 76500 | 76200 | 1993 |
| 664 | 20250218 | 100100 | 11414261200 | 76500 | 76500 | 76600 | 76300 | 4094 |
| 665 | 20250218 | 100000 | 11101296600 | 76500 | 76300 | 76500 | 76200 | 4508 |
| 666 | 20250218 | 095900 | 10756860900 | 76300 | 76300 | 76300 | 76200 | 1129 |
| 667 | 20250218 | 095800 | 10670776100 | 76100 | 76300 | 76400 | 76100 | 1391 |
| 668 | 20250218 | 095700 | 10564666300 | 76300 | 76200 | 76300 | 76200 | 1921 |
| 669 | 20250218 | 095600 | 10418132300 | 76200 | 75900 | 76300 | 75900 | 2146 |
| 670 | 20250218 | 095500 | 10254762900 | 75900 | 75700 | 75900 | 75600 | 803 |
| 671 | 20250218 | 095400 | 10194033100 | 75700 | 75900 | 76000 | 75600 | 2742 |
| 672 | 20250218 | 095300 | 9986242300 | 75900 | 75900 | 76000 | 75900 | 227 |
| 673 | 20250218 | 095200 | 9968998800 | 75900 | 76000 | 76000 | 75900 | 437 |
| 674 | 20250218 | 095100 | 9935806800 | 75900 | 76000 | 76100 | 75900 | 1634 |
| 675 | 20250218 | 095000 | 9811572900 | 76000 | 75800 | 76100 | 75700 | 1118 |
| 676 | 20250218 | 094900 | 9726720700 | 75800 | 75700 | 75800 | 75700 | 311 |
| 677 | 20250218 | 094800 | 9703154300 | 75800 | 75600 | 75800 | 75600 | 220 |
| 678 | 20250218 | 094700 | 9686501600 | 75700 | 76000 | 76100 | 75700 | 2788 |
| 679 | 20250218 | 094600 | 9474886000 | 75900 | 76000 | 76100 | 75900 | 1334 |
| 680 | 20250218 | 094500 | 9373559000 | 76100 | 75900 | 76100 | 75900 | 432 |
| 681 | 20250218 | 094400 | 9340739800 | 75800 | 75800 | 76100 | 75700 | 1863 |
| 682 | 20250218 | 094300 | 9199109400 | 75600 | 75400 | 75900 | 75400 | 1066 |
| 683 | 20250218 | 094200 | 9118567000 | 75400 | 75400 | 75500 | 75300 | 322 |
| 684 | 20250218 | 094100 | 9094289800 | 75400 | 75200 | 75500 | 75200 | 1962 |
| 685 | 20250218 | 094000 | 8946478400 | 75300 | 75200 | 75300 | 75200 | 737 |
| 686 | 20250218 | 093900 | 8891043500 | 75300 | 75400 | 75400 | 75200 | 1523 |
| 687 | 20250218 | 093800 | 8776303200 | 75400 | 75400 | 75500 | 75400 | 634 |
| 688 | 20250218 | 093700 | 8728493300 | 75500 | 75700 | 75700 | 75400 | 1640 |
| 689 | 20250218 | 093600 | 8604681600 | 75500 | 75800 | 75900 | 75400 | 4159 |
| 690 | 20250218 | 093500 | 8290298600 | 75800 | 76000 | 76200 | 75800 | 2978 |
| 691 | 20250218 | 093400 | 8063929600 | 76100 | 75900 | 76200 | 75900 | 4038 |
| 692 | 20250218 | 093300 | 7757027900 | 75900 | 75800 | 75900 | 75800 | 537 |
| 693 | 20250218 | 093200 | 7716313100 | 75900 | 75800 | 75900 | 75700 | 933 |
| 694 | 20250218 | 093100 | 7645571700 | 75900 | 75800 | 75900 | 75700 | 1058 |
| 695 | 20250218 | 093000 | 7565385200 | 75800 | 75900 | 75900 | 75700 | 892 |
| 696 | 20250218 | 092900 | 7497764100 | 75900 | 76100 | 76200 | 75800 | 3158 |
| 697 | 20250218 | 092800 | 7257649000 | 76100 | 76000 | 76100 | 75900 | 791 |
| 698 | 20250218 | 092700 | 7197539300 | 76000 | 75800 | 76100 | 75800 | 1622 |
| 699 | 20250218 | 092600 | 7074306000 | 75800 | 75700 | 75900 | 75500 | 1252 |
| 700 | 20250218 | 092500 | 6979578600 | 75700 | 75800 | 75900 | 75700 | 1283 |
| 701 | 20250218 | 092400 | 6882376100 | 75800 | 76100 | 76100 | 75700 | 2215 |
| 702 | 20250218 | 092300 | 6714241300 | 76000 | 75900 | 76100 | 75800 | 2316 |
| 703 | 20250218 | 092200 | 6538294200 | 75900 | 75400 | 76000 | 75400 | 4589 |
| 704 | 20250218 | 092100 | 6190646600 | 75400 | 75500 | 75500 | 75400 | 1039 |
| 705 | 20250218 | 092000 | 6112232500 | 75500 | 75300 | 75500 | 75200 | 889 |
| 706 | 20250218 | 091900 | 6045226700 | 75300 | 75300 | 75400 | 75200 | 1529 |
| 707 | 20250218 | 091800 | 5930072000 | 75300 | 74900 | 75300 | 74600 | 2056 |
| 708 | 20250218 | 091700 | 5775801900 | 74900 | 74400 | 75000 | 74300 | 2745 |
| 709 | 20250218 | 091600 | 5571356900 | 74400 | 74600 | 74600 | 74200 | 6275 |
| 710 | 20250218 | 091500 | 5104370900 | 74600 | 75000 | 75000 | 74600 | 5622 |
| 711 | 20250218 | 091400 | 4684263500 | 74900 | 75000 | 75000 | 74900 | 518 |
| 712 | 20250218 | 091300 | 4645453900 | 75000 | 75100 | 75200 | 74900 | 2981 |
| 713 | 20250218 | 091200 | 4421889300 | 75000 | 75100 | 75100 | 74700 | 2983 |
| 714 | 20250218 | 091100 | 4198513500 | 75100 | 74900 | 75100 | 74800 | 1541 |
| 715 | 20250218 | 091000 | 4083000700 | 74900 | 75100 | 75400 | 74800 | 2767 |
| 716 | 20250218 | 090900 | 3875514300 | 75100 | 75300 | 75500 | 75000 | 6394 |
| 717 | 20250218 | 090800 | 3395364700 | 75200 | 75400 | 75500 | 75200 | 1222 |
| 718 | 20250218 | 090700 | 3303302700 | 75400 | 75600 | 75600 | 75300 | 3701 |
| 719 | 20250218 | 090600 | 3023905500 | 75600 | 75600 | 75700 | 75500 | 1840 |
| 720 | 20250218 | 090500 | 2884860200 | 75500 | 75300 | 75700 | 75200 | 2477 |
| 721 | 20250218 | 090400 | 2697947400 | 75200 | 75300 | 75400 | 75000 | 4856 |
| 722 | 20250218 | 090300 | 2332901200 | 75300 | 75500 | 75500 | 75300 | 2877 |
| 723 | 20250218 | 090200 | 2116166400 | 75500 | 75500 | 75700 | 75300 | 5008 |
| 724 | 20250218 | 090100 | 1738272400 | 75400 | 75900 | 76000 | 75400 | 9045 |
| 725 | 20250218 | 090000 | 1054203000 | 75900 | 75700 | 76700 | 75700 | 13847 |