36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 3 | 20230901 | 202200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230901 | 202100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230901 | 202000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230901 | 201900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230901 | 201800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230901 | 201700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230901 | 201600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230901 | 201500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230901 | 201400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230901 | 201300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230901 | 201200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230901 | 201100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230901 | 201000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230901 | 200900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230901 | 200800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230901 | 200700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230901 | 200600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230901 | 200500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230901 | 200400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230901 | 200300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230901 | 200200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230901 | 200100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230901 | 200000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230901 | 195900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230901 | 195800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230901 | 195700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230901 | 195600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230901 | 195500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230901 | 195400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230901 | 195300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 33 | 20230901 | 195200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230901 | 195100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230901 | 195000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230901 | 194900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230901 | 194800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230901 | 194700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230901 | 194600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230901 | 194500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230901 | 194400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230901 | 194300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230901 | 194200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230901 | 194100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230901 | 194000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230901 | 193900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230901 | 193800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230901 | 193700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230901 | 193600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230901 | 193500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230901 | 193400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230901 | 193300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230901 | 193200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230901 | 193100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230901 | 193000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230901 | 192900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230901 | 192800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230901 | 192700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230901 | 192600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230901 | 192500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230901 | 192400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230901 | 192300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 63 | 20230901 | 192200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230901 | 192100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230901 | 192000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230901 | 191900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230901 | 191800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230901 | 191700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230901 | 191600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230901 | 191500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230901 | 191400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230901 | 191300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230901 | 191200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230901 | 191100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230901 | 191000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230901 | 190900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230901 | 190800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230901 | 190700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230901 | 190600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230901 | 190500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230901 | 190400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230901 | 190300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230901 | 190200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230901 | 190100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230901 | 190000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230901 | 185900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230901 | 185800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230901 | 185700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230901 | 185600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230901 | 185500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230901 | 185400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230901 | 185300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 93 | 20230901 | 185200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230901 | 185100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230901 | 185000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230901 | 184900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230901 | 184800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230901 | 184700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230901 | 184600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230901 | 184500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230901 | 184400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230901 | 184300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230901 | 184200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230901 | 184100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230901 | 184000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230901 | 183900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230901 | 183800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230901 | 183700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230901 | 183600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230901 | 183500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230901 | 183400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230901 | 183300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230901 | 183200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230901 | 183100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230901 | 183000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230901 | 182900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230901 | 182800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230901 | 182700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230901 | 182600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230901 | 182500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230901 | 182400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230901 | 182300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 123 | 20230901 | 182200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230901 | 182100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230901 | 182000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230901 | 181900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230901 | 181800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230901 | 181700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230901 | 181600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230901 | 181500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230901 | 181400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230901 | 181300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230901 | 181200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230901 | 181100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230901 | 181000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230901 | 180900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230901 | 180800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230901 | 180700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230901 | 180600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230901 | 180500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230901 | 180400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230901 | 180300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230901 | 180200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230901 | 180100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230901 | 180000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230901 | 175900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230901 | 175800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230901 | 175700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230901 | 175600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230901 | 175500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230901 | 175400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230901 | 175300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 153 | 20230901 | 175200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230901 | 175100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230901 | 175000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230901 | 174900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230901 | 174800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230901 | 174700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230901 | 174600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230901 | 174500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230901 | 174400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230901 | 174300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230901 | 174200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230901 | 174100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230901 | 174000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230901 | 173900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230901 | 173800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230901 | 173700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230901 | 173600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230901 | 173500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230901 | 173400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230901 | 173300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230901 | 173200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230901 | 173100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230901 | 173000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230901 | 172900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230901 | 172800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230901 | 172700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230901 | 172600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230901 | 172500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230901 | 172400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230901 | 172300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 183 | 20230901 | 172200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230901 | 172100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230901 | 172000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230901 | 171900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230901 | 171800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230901 | 171700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230901 | 171600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230901 | 171500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230901 | 171400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230901 | 171300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230901 | 171200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230901 | 171100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230901 | 171000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230901 | 170900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230901 | 170800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230901 | 170700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230901 | 170600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230901 | 170500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230901 | 170400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230901 | 170300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230901 | 170200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230901 | 170100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230901 | 170000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230901 | 165900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230901 | 165800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230901 | 165700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230901 | 165600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230901 | 165500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230901 | 165400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230901 | 165300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 213 | 20230901 | 165200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230901 | 165100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230901 | 165000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230901 | 164900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230901 | 164800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230901 | 164700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230901 | 164600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230901 | 164500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230901 | 164400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230901 | 164300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230901 | 164200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230901 | 164100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230901 | 164000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230901 | 163900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230901 | 163800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230901 | 163700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230901 | 163600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230901 | 163500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230901 | 163400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230901 | 163300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230901 | 163200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230901 | 163100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230901 | 163000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230901 | 162900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230901 | 162800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230901 | 162700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230901 | 162600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230901 | 162500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230901 | 162400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230901 | 162300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 243 | 20230901 | 162200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230901 | 162100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230901 | 162000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230901 | 161900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230901 | 161800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230901 | 161700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230901 | 161600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230901 | 161500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230901 | 161400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230901 | 161300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230901 | 161200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230901 | 161100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230901 | 161000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230901 | 160900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230901 | 160800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230901 | 160700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230901 | 160600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230901 | 160500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230901 | 160400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230901 | 160300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230901 | 160200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230901 | 160100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230901 | 160000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230901 | 155900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230901 | 155800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230901 | 155700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230901 | 155600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230901 | 155500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230901 | 155400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20230901 | 155300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 273 | 20230901 | 155200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20230901 | 155100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20230901 | 155000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20230901 | 154900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20230901 | 154800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20230901 | 154700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20230901 | 154600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20230901 | 154500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230901 | 154400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20230901 | 154300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230901 | 154200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230901 | 154100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230901 | 154000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230901 | 153900 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230901 | 153800 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230901 | 153700 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230901 | 153600 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230901 | 153500 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20230901 | 153400 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20230901 | 153300 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20230901 | 153200 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20230901 | 153100 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20230901 | 153000 | 2896065640 | 13120 | 13120 | 13120 | 13120 | 1521 |
| 296 | 20230901 | 152900 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20230901 | 152800 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20230901 | 152700 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20230901 | 152600 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20230901 | 152500 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20230901 | 152400 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20230901 | 152300 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 303 | 20230901 | 152200 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20230901 | 152100 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20230901 | 152000 | 2876110120 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20230901 | 151900 | 2876110120 | 13120 | 13120 | 13120 | 13110 | 215 |
| 307 | 20230901 | 151800 | 2873290540 | 13110 | 13120 | 13120 | 13110 | 248 |
| 308 | 20230901 | 151700 | 2870037850 | 13130 | 13140 | 13150 | 13130 | 972 |
| 309 | 20230901 | 151600 | 2857266910 | 13150 | 13160 | 13160 | 13150 | 687 |
| 310 | 20230901 | 151500 | 2848228230 | 13160 | 13150 | 13160 | 13140 | 623 |
| 311 | 20230901 | 151400 | 2840030750 | 13160 | 13190 | 13190 | 13160 | 625 |
| 312 | 20230901 | 151300 | 2831794290 | 13190 | 13210 | 13220 | 13170 | 772 |
| 313 | 20230901 | 151200 | 2821603640 | 13210 | 13230 | 13230 | 13210 | 2082 |
| 314 | 20230901 | 151100 | 2794076370 | 13220 | 13220 | 13230 | 13210 | 1140 |
| 315 | 20230901 | 151000 | 2779005670 | 13230 | 13190 | 13260 | 13190 | 2906 |
| 316 | 20230901 | 150900 | 2740561040 | 13200 | 13170 | 13200 | 13170 | 1623 |
| 317 | 20230901 | 150800 | 2719147110 | 13170 | 13160 | 13180 | 13150 | 1174 |
| 318 | 20230901 | 150700 | 2703688700 | 13150 | 13140 | 13160 | 13130 | 4505 |
| 319 | 20230901 | 150600 | 2644445390 | 13130 | 13150 | 13150 | 13130 | 1561 |
| 320 | 20230901 | 150500 | 2623933230 | 13140 | 13130 | 13140 | 13130 | 1686 |
| 321 | 20230901 | 150400 | 2601780380 | 13130 | 13120 | 13140 | 13120 | 652 |
| 322 | 20230901 | 150300 | 2593216230 | 13120 | 13120 | 13130 | 13120 | 720 |
| 323 | 20230901 | 150200 | 2583766240 | 13120 | 13120 | 13130 | 13110 | 589 |
| 324 | 20230901 | 150100 | 2576034550 | 13130 | 13110 | 13130 | 13110 | 681 |
| 325 | 20230901 | 150000 | 2567098890 | 13100 | 13100 | 13100 | 13080 | 368 |
| 326 | 20230901 | 145900 | 2562279150 | 13100 | 13110 | 13120 | 13100 | 1320 |
| 327 | 20230901 | 145800 | 2544965930 | 13130 | 13110 | 13130 | 13110 | 607 |
| 328 | 20230901 | 145700 | 2537002790 | 13120 | 13110 | 13120 | 13100 | 497 |
| 329 | 20230901 | 145600 | 2530484810 | 13110 | 13080 | 13110 | 13080 | 677 |
| 330 | 20230901 | 145500 | 2521616710 | 13080 | 13090 | 13100 | 13080 | 742 |
| 331 | 20230901 | 145400 | 2511900830 | 13090 | 13080 | 13090 | 13070 | 970 |
| 332 | 20230901 | 145300 | 2499209460 | 13070 | 13070 | 13070 | 13050 | 315 |
| 333 | 20230901 | 145200 | 2495093680 | 13070 | 13070 | 13080 | 13060 | 953 |
| 334 | 20230901 | 145100 | 2482635700 | 13060 | 13040 | 13060 | 13040 | 657 |
| 335 | 20230901 | 145000 | 2474059290 | 13040 | 13030 | 13050 | 13030 | 400 |
| 336 | 20230901 | 144900 | 2468842760 | 13030 | 13020 | 13030 | 13010 | 614 |
| 337 | 20230901 | 144800 | 2460847740 | 13010 | 13010 | 13030 | 13010 | 262 |
| 338 | 20230901 | 144700 | 2457437360 | 13010 | 13010 | 13010 | 13000 | 268 |
| 339 | 20230901 | 144600 | 2453951120 | 13010 | 13040 | 13040 | 13010 | 1617 |
| 340 | 20230901 | 144500 | 2432872340 | 13040 | 13040 | 13050 | 13040 | 320 |
| 341 | 20230901 | 144400 | 2428697730 | 13050 | 13070 | 13080 | 13050 | 1122 |
| 342 | 20230901 | 144300 | 2414041540 | 13070 | 13070 | 13090 | 13060 | 508 |
| 343 | 20230901 | 144200 | 2407399570 | 13060 | 13080 | 13090 | 13060 | 336 |
| 344 | 20230901 | 144100 | 2403007220 | 13080 | 13080 | 13080 | 13060 | 387 |
| 345 | 20230901 | 144000 | 2397947830 | 13080 | 13050 | 13080 | 13050 | 536 |
| 346 | 20230901 | 143900 | 2390947410 | 13060 | 13050 | 13060 | 13050 | 531 |
| 347 | 20230901 | 143800 | 2384015910 | 13050 | 13060 | 13070 | 13040 | 461 |
| 348 | 20230901 | 143700 | 2377998000 | 13070 | 13050 | 13070 | 13030 | 818 |
| 349 | 20230901 | 143600 | 2367318080 | 13050 | 13040 | 13050 | 13020 | 532 |
| 350 | 20230901 | 143500 | 2360378880 | 13050 | 13040 | 13050 | 13030 | 907 |
| 351 | 20230901 | 143400 | 2348549710 | 13030 | 13030 | 13050 | 13020 | 258 |
| 352 | 20230901 | 143300 | 2345186660 | 13020 | 13010 | 13070 | 13010 | 544 |
| 353 | 20230901 | 143200 | 2338100010 | 13010 | 12990 | 13020 | 12990 | 689 |
| 354 | 20230901 | 143100 | 2329142800 | 12990 | 12990 | 13010 | 12990 | 958 |
| 355 | 20230901 | 143000 | 2316688500 | 12990 | 13000 | 13000 | 12990 | 505 |
| 356 | 20230901 | 142900 | 2310126440 | 13000 | 12970 | 13000 | 12970 | 896 |
| 357 | 20230901 | 142800 | 2298488910 | 12970 | 12970 | 12980 | 12970 | 305 |
| 358 | 20230901 | 142700 | 2294531330 | 12970 | 12960 | 12970 | 12950 | 197 |
| 359 | 20230901 | 142600 | 2291978490 | 12970 | 12950 | 12970 | 12950 | 1729 |
| 360 | 20230901 | 142500 | 2269569010 | 12950 | 12960 | 12960 | 12950 | 662 |
| 361 | 20230901 | 142400 | 2260992570 | 12950 | 12950 | 12960 | 12950 | 310 |
| 362 | 20230901 | 142300 | 2256976360 | 12950 | 12930 | 12950 | 12930 | 442 |
| 363 | 20230901 | 142200 | 2251256620 | 12930 | 12930 | 12940 | 12920 | 595 |
| 364 | 20230901 | 142100 | 2243563230 | 12920 | 12930 | 12940 | 12920 | 456 |
| 365 | 20230901 | 142000 | 2237665070 | 12930 | 12920 | 12930 | 12920 | 531 |
| 366 | 20230901 | 141900 | 2230801200 | 12920 | 12910 | 12920 | 12910 | 494 |
| 367 | 20230901 | 141800 | 2224420370 | 12910 | 12900 | 12920 | 12900 | 344 |
| 368 | 20230901 | 141700 | 2219977700 | 12910 | 12900 | 12910 | 12900 | 2096 |
| 369 | 20230901 | 141600 | 2192934960 | 12900 | 12910 | 12910 | 12900 | 2170 |
| 370 | 20230901 | 141500 | 2164928290 | 12910 | 12910 | 12910 | 12910 | 243 |
| 371 | 20230901 | 141400 | 2161791160 | 12910 | 12910 | 12910 | 12910 | 108 |
| 372 | 20230901 | 141300 | 2160396880 | 12910 | 12910 | 12910 | 12910 | 270 |
| 373 | 20230901 | 141200 | 2156911180 | 12910 | 12910 | 12920 | 12910 | 170 |
| 374 | 20230901 | 141100 | 2154716470 | 12910 | 12920 | 12920 | 12910 | 1200 |
| 375 | 20230901 | 141000 | 2139214140 | 12920 | 12920 | 12930 | 12920 | 193 |
| 376 | 20230901 | 140900 | 2136720350 | 12930 | 12920 | 12940 | 12920 | 658 |
| 377 | 20230901 | 140800 | 2128214250 | 12920 | 12930 | 12930 | 12920 | 165 |
| 378 | 20230901 | 140700 | 2126082240 | 12940 | 12920 | 12940 | 12910 | 439 |
| 379 | 20230901 | 140600 | 2120410060 | 12910 | 12910 | 12920 | 12910 | 212 |
| 380 | 20230901 | 140500 | 2117672890 | 12910 | 12900 | 12920 | 12900 | 316 |
| 381 | 20230901 | 140400 | 2113592750 | 12900 | 12900 | 12910 | 12900 | 632 |
| 382 | 20230901 | 140300 | 2105434670 | 12910 | 12900 | 12910 | 12900 | 724 |
| 383 | 20230901 | 140200 | 2096089990 | 12900 | 12900 | 12910 | 12900 | 145 |
| 384 | 20230901 | 140100 | 2094219290 | 12900 | 12910 | 12910 | 12900 | 511 |
| 385 | 20230901 | 140000 | 2087627030 | 12910 | 12900 | 12910 | 12900 | 630 |
| 386 | 20230901 | 135900 | 2079498100 | 12900 | 12900 | 12910 | 12900 | 195 |
| 387 | 20230901 | 135800 | 2076982550 | 12900 | 12900 | 12910 | 12900 | 388 |
| 388 | 20230901 | 135700 | 2071976840 | 12900 | 12900 | 12910 | 12900 | 448 |
| 389 | 20230901 | 135600 | 2066196230 | 12900 | 12910 | 12910 | 12900 | 498 |
| 390 | 20230901 | 135500 | 2059771370 | 12910 | 12900 | 12910 | 12900 | 1184 |
| 391 | 20230901 | 135400 | 2044495790 | 12900 | 12900 | 12900 | 12900 | 309 |
| 392 | 20230901 | 135300 | 2040509690 | 12900 | 12900 | 12910 | 12900 | 505 |
| 393 | 20230901 | 135200 | 2033993880 | 12900 | 12910 | 12910 | 12900 | 256 |
| 394 | 20230901 | 135100 | 2030691390 | 12900 | 12900 | 12910 | 12900 | 411 |
| 395 | 20230901 | 135000 | 2025389420 | 12900 | 12900 | 12910 | 12900 | 296 |
| 396 | 20230901 | 134900 | 2021570480 | 12900 | 12910 | 12910 | 12900 | 248 |
| 397 | 20230901 | 134800 | 2018370470 | 12910 | 12900 | 12910 | 12900 | 369 |
| 398 | 20230901 | 134700 | 2013606690 | 12910 | 12900 | 12910 | 12900 | 458 |
| 399 | 20230901 | 134600 | 2007695150 | 12920 | 12900 | 12920 | 12900 | 985 |
| 400 | 20230901 | 134500 | 1994979550 | 12910 | 12900 | 12910 | 12900 | 871 |
| 401 | 20230901 | 134400 | 1983737510 | 12900 | 12910 | 12910 | 12900 | 700 |
| 402 | 20230901 | 134300 | 1974704290 | 12900 | 12910 | 12910 | 12900 | 922 |
| 403 | 20230901 | 134200 | 1962806530 | 12910 | 12910 | 12910 | 12900 | 805 |
| 404 | 20230901 | 134100 | 1952416100 | 12900 | 12900 | 12910 | 12900 | 376 |
| 405 | 20230901 | 134000 | 1947564600 | 12900 | 12900 | 12910 | 12900 | 783 |
| 406 | 20230901 | 133900 | 1937459660 | 12900 | 12910 | 12910 | 12900 | 801 |
| 407 | 20230901 | 133800 | 1927121020 | 12910 | 12910 | 12920 | 12910 | 341 |
| 408 | 20230901 | 133700 | 1922717640 | 12910 | 12910 | 12920 | 12910 | 3403 |
| 409 | 20230901 | 133600 | 1878784850 | 12910 | 12910 | 12920 | 12910 | 2783 |
| 410 | 20230901 | 133500 | 1842856290 | 12910 | 12920 | 12920 | 12910 | 821 |
| 411 | 20230901 | 133400 | 1832256260 | 12930 | 12920 | 12930 | 12920 | 390 |
| 412 | 20230901 | 133300 | 1827217450 | 12920 | 12920 | 12920 | 12920 | 363 |
| 413 | 20230901 | 133200 | 1822527490 | 12920 | 12920 | 12920 | 12920 | 248 |
| 414 | 20230901 | 133100 | 1819323330 | 12920 | 12920 | 12930 | 12910 | 867 |
| 415 | 20230901 | 133000 | 1808122270 | 12920 | 12920 | 12920 | 12920 | 298 |
| 416 | 20230901 | 132900 | 1804272110 | 12920 | 12920 | 12920 | 12920 | 329 |
| 417 | 20230901 | 132800 | 1800021430 | 12920 | 12920 | 12930 | 12920 | 391 |
| 418 | 20230901 | 132700 | 1794969700 | 12920 | 12930 | 12930 | 12920 | 307 |
| 419 | 20230901 | 132600 | 1791002860 | 12930 | 12930 | 12930 | 12920 | 2060 |
| 420 | 20230901 | 132500 | 1764386660 | 12930 | 12930 | 12930 | 12920 | 348 |
| 421 | 20230901 | 132400 | 1759889450 | 12920 | 12920 | 12930 | 12920 | 293 |
| 422 | 20230901 | 132300 | 1756103670 | 12920 | 12920 | 12930 | 12920 | 1153 |
| 423 | 20230901 | 132200 | 1741202910 | 12920 | 12940 | 12940 | 12920 | 413 |
| 424 | 20230901 | 132100 | 1735865100 | 12930 | 12930 | 12940 | 12930 | 331 |
| 425 | 20230901 | 132000 | 1731585250 | 12930 | 12930 | 12930 | 12930 | 675 |
| 426 | 20230901 | 131900 | 1722857500 | 12930 | 12930 | 12930 | 12930 | 239 |
| 427 | 20230901 | 131800 | 1719767230 | 12930 | 12930 | 12930 | 12930 | 656 |
| 428 | 20230901 | 131700 | 1711285150 | 12930 | 12930 | 12930 | 12930 | 315 |
| 429 | 20230901 | 131600 | 1707212200 | 12930 | 12930 | 12940 | 12930 | 321 |
| 430 | 20230901 | 131500 | 1703061480 | 12930 | 12930 | 12940 | 12930 | 272 |
| 431 | 20230901 | 131400 | 1699544390 | 12930 | 12930 | 12930 | 12930 | 431 |
| 432 | 20230901 | 131300 | 1693971560 | 12930 | 12930 | 12930 | 12930 | 407 |
| 433 | 20230901 | 131200 | 1688709050 | 12930 | 12930 | 12940 | 12930 | 277 |
| 434 | 20230901 | 131100 | 1685127130 | 12940 | 12930 | 12940 | 12930 | 367 |
| 435 | 20230901 | 131000 | 1680381240 | 12930 | 12930 | 12940 | 12930 | 352 |
| 436 | 20230901 | 130900 | 1675828330 | 12930 | 12930 | 12940 | 12930 | 454 |
| 437 | 20230901 | 130800 | 1669958090 | 12940 | 12930 | 12940 | 12930 | 254 |
| 438 | 20230901 | 130700 | 1666673850 | 12930 | 12940 | 12940 | 12930 | 369 |
| 439 | 20230901 | 130600 | 1661902400 | 12940 | 12930 | 12940 | 12930 | 589 |
| 440 | 20230901 | 130500 | 1654281500 | 12930 | 12930 | 12940 | 12930 | 261 |
| 441 | 20230901 | 130400 | 1650906650 | 12930 | 12930 | 12940 | 12930 | 615 |
| 442 | 20230901 | 130300 | 1642952180 | 12940 | 12930 | 12940 | 12930 | 430 |
| 443 | 20230901 | 130200 | 1637391950 | 12940 | 12940 | 12950 | 12930 | 375 |
| 444 | 20230901 | 130100 | 1632540900 | 12940 | 12940 | 12940 | 12940 | 320 |
| 445 | 20230901 | 130000 | 1628400100 | 12940 | 12940 | 12940 | 12940 | 368 |
| 446 | 20230901 | 125900 | 1623638180 | 12940 | 12950 | 12950 | 12940 | 348 |
| 447 | 20230901 | 125800 | 1619134860 | 12940 | 12940 | 12940 | 12940 | 883 |
| 448 | 20230901 | 125700 | 1607708840 | 12940 | 12950 | 12950 | 12940 | 379 |
| 449 | 20230901 | 125600 | 1602804120 | 12950 | 12950 | 12950 | 12940 | 1619 |
| 450 | 20230901 | 125500 | 1581839720 | 12950 | 12950 | 12950 | 12950 | 277 |
| 451 | 20230901 | 125400 | 1578252570 | 12950 | 12960 | 12960 | 12950 | 223 |
| 452 | 20230901 | 125300 | 1575364710 | 12950 | 12950 | 12960 | 12950 | 713 |
| 453 | 20230901 | 125200 | 1566130360 | 12950 | 12950 | 12960 | 12950 | 197 |
| 454 | 20230901 | 125100 | 1563579060 | 12950 | 12960 | 12960 | 12950 | 468 |
| 455 | 20230901 | 125000 | 1557517960 | 12950 | 12950 | 12950 | 12950 | 236 |
| 456 | 20230901 | 124900 | 1554461760 | 12950 | 12950 | 12960 | 12950 | 465 |
| 457 | 20230901 | 124800 | 1548439900 | 12950 | 12950 | 12960 | 12950 | 211 |
| 458 | 20230901 | 124700 | 1545707440 | 12950 | 12960 | 12970 | 12950 | 1515 |
| 459 | 20230901 | 124600 | 1526074040 | 12960 | 12960 | 12960 | 12960 | 398 |
| 460 | 20230901 | 124500 | 1520915960 | 12960 | 12960 | 12960 | 12960 | 257 |
| 461 | 20230901 | 124400 | 1517585240 | 12960 | 12960 | 12960 | 12960 | 561 |
| 462 | 20230901 | 124300 | 1510314680 | 12960 | 12960 | 12970 | 12960 | 311 |
| 463 | 20230901 | 124200 | 1506282620 | 12960 | 12960 | 12960 | 12960 | 426 |
| 464 | 20230901 | 124100 | 1500761660 | 12960 | 12960 | 12970 | 12960 | 190 |
| 465 | 20230901 | 124000 | 1498299230 | 12960 | 12960 | 12970 | 12960 | 383 |
| 466 | 20230901 | 123900 | 1493335500 | 12960 | 12960 | 12960 | 12960 | 297 |
| 467 | 20230901 | 123800 | 1489486380 | 12960 | 12950 | 12960 | 12950 | 584 |
| 468 | 20230901 | 123700 | 1481917960 | 12950 | 12950 | 12960 | 12950 | 343 |
| 469 | 20230901 | 123600 | 1477475820 | 12950 | 12950 | 12960 | 12950 | 471 |
| 470 | 20230901 | 123500 | 1471376250 | 12950 | 12950 | 12960 | 12950 | 895 |
| 471 | 20230901 | 123400 | 1459785900 | 12950 | 12950 | 12960 | 12950 | 310 |
| 472 | 20230901 | 123300 | 1455770210 | 12950 | 12950 | 12960 | 12950 | 801 |
| 473 | 20230901 | 123200 | 1445395260 | 12950 | 12950 | 12960 | 12950 | 371 |
| 474 | 20230901 | 123100 | 1440590800 | 12960 | 12950 | 12960 | 12950 | 437 |
| 475 | 20230901 | 123000 | 1434931570 | 12950 | 12950 | 12960 | 12950 | 469 |
| 476 | 20230901 | 122900 | 1428855180 | 12950 | 12950 | 12950 | 12950 | 601 |
| 477 | 20230901 | 122800 | 1421072230 | 12950 | 12950 | 12960 | 12950 | 292 |
| 478 | 20230901 | 122700 | 1417290730 | 12950 | 12960 | 12960 | 12950 | 586 |
| 479 | 20230901 | 122600 | 1409701090 | 12960 | 12960 | 12960 | 12960 | 231 |
| 480 | 20230901 | 122500 | 1406707330 | 12960 | 12960 | 12960 | 12960 | 432 |
| 481 | 20230901 | 122400 | 1401108610 | 12960 | 12960 | 12970 | 12960 | 207 |
| 482 | 20230901 | 122300 | 1398425880 | 12970 | 12960 | 12970 | 12960 | 449 |
| 483 | 20230901 | 122200 | 1392606640 | 12960 | 12960 | 12960 | 12960 | 374 |
| 484 | 20230901 | 122100 | 1387759600 | 12960 | 12950 | 12960 | 12950 | 503 |
| 485 | 20230901 | 122000 | 1381241620 | 12950 | 12950 | 12960 | 12950 | 479 |
| 486 | 20230901 | 121900 | 1375038470 | 12950 | 12960 | 12970 | 12950 | 395 |
| 487 | 20230901 | 121800 | 1369920210 | 12960 | 12950 | 12960 | 12950 | 703 |
| 488 | 20230901 | 121700 | 1360813290 | 12960 | 12950 | 12960 | 12950 | 220 |
| 489 | 20230901 | 121600 | 1357963610 | 12950 | 12950 | 12960 | 12950 | 819 |
| 490 | 20230901 | 121500 | 1347354250 | 12960 | 12970 | 12970 | 12960 | 277 |
| 491 | 20230901 | 121400 | 1343764060 | 12970 | 12970 | 12980 | 12970 | 288 |
| 492 | 20230901 | 121300 | 1340028680 | 12960 | 12960 | 12970 | 12960 | 569 |
| 493 | 20230901 | 121200 | 1332651420 | 12960 | 12950 | 12960 | 12950 | 656 |
| 494 | 20230901 | 121100 | 1324151480 | 12950 | 12950 | 13000 | 12950 | 1225 |
| 495 | 20230901 | 121000 | 1308256150 | 12960 | 12950 | 12960 | 12950 | 1144 |
| 496 | 20230901 | 120900 | 1293433140 | 12950 | 12950 | 12960 | 12950 | 681 |
| 497 | 20230901 | 120800 | 1284612900 | 12950 | 12950 | 12960 | 12950 | 168 |
| 498 | 20230901 | 120700 | 1282437230 | 12950 | 12970 | 12970 | 12950 | 657 |
| 499 | 20230901 | 120600 | 1273922400 | 12970 | 12970 | 12980 | 12970 | 441 |
| 500 | 20230901 | 120500 | 1268202120 | 12970 | 12980 | 12980 | 12970 | 277 |
| 501 | 20230901 | 120400 | 1264609410 | 12970 | 12980 | 12990 | 12960 | 742 |
| 502 | 20230901 | 120300 | 1254978560 | 12980 | 12970 | 12980 | 12960 | 711 |
| 503 | 20230901 | 120200 | 1245756630 | 12970 | 12960 | 12970 | 12960 | 922 |
| 504 | 20230901 | 120100 | 1233801620 | 12960 | 12960 | 12970 | 12960 | 1375 |
| 505 | 20230901 | 120000 | 1215981610 | 12970 | 12970 | 12980 | 12970 | 2450 |
| 506 | 20230901 | 115900 | 1184204580 | 12970 | 12970 | 12970 | 12970 | 229 |
| 507 | 20230901 | 115800 | 1181234450 | 12970 | 12970 | 12980 | 12970 | 609 |
| 508 | 20230901 | 115700 | 1173335020 | 12970 | 12980 | 12980 | 12970 | 220 |
| 509 | 20230901 | 115600 | 1170481560 | 12970 | 12970 | 12980 | 12970 | 865 |
| 510 | 20230901 | 115500 | 1159262500 | 12970 | 12970 | 12980 | 12970 | 260 |
| 511 | 20230901 | 115400 | 1155890200 | 12970 | 12980 | 12980 | 12970 | 461 |
| 512 | 20230901 | 115300 | 1149909920 | 12980 | 12980 | 12980 | 12980 | 403 |
| 513 | 20230901 | 115200 | 1144678980 | 12980 | 12980 | 12980 | 12980 | 369 |
| 514 | 20230901 | 115100 | 1139889360 | 12980 | 12980 | 12980 | 12980 | 302 |
| 515 | 20230901 | 115000 | 1135969400 | 12980 | 12980 | 12980 | 12980 | 110 |
| 516 | 20230901 | 114900 | 1134541600 | 12980 | 12980 | 12980 | 12980 | 608 |
| 517 | 20230901 | 114800 | 1126649760 | 12980 | 12980 | 12980 | 12980 | 298 |
| 518 | 20230901 | 114700 | 1122781720 | 12980 | 12980 | 12990 | 12980 | 376 |
| 519 | 20230901 | 114600 | 1117901220 | 12990 | 12980 | 12990 | 12980 | 270 |
| 520 | 20230901 | 114500 | 1114396080 | 12980 | 12980 | 12990 | 12980 | 451 |
| 521 | 20230901 | 114400 | 1108541600 | 12980 | 12980 | 12980 | 12980 | 243 |
| 522 | 20230901 | 114300 | 1105387460 | 12980 | 12980 | 12990 | 12980 | 588 |
| 523 | 20230901 | 114200 | 1097753370 | 12980 | 12980 | 12990 | 12980 | 239 |
| 524 | 20230901 | 114100 | 1094651020 | 12980 | 12980 | 12980 | 12980 | 584 |
| 525 | 20230901 | 114000 | 1087070700 | 12980 | 12980 | 12980 | 12980 | 232 |
| 526 | 20230901 | 113900 | 1084059340 | 12980 | 12980 | 12980 | 12980 | 248 |
| 527 | 20230901 | 113800 | 1080840300 | 12980 | 12980 | 12990 | 12980 | 951 |
| 528 | 20230901 | 113700 | 1068491250 | 12990 | 12980 | 12990 | 12980 | 805 |
| 529 | 20230901 | 113600 | 1058037350 | 12980 | 12980 | 12980 | 12980 | 367 |
| 530 | 20230901 | 113500 | 1053273690 | 12980 | 12980 | 12980 | 12980 | 260 |
| 531 | 20230901 | 113400 | 1049898890 | 12980 | 12980 | 12980 | 12980 | 408 |
| 532 | 20230901 | 113300 | 1044603050 | 12980 | 12980 | 12980 | 12980 | 244 |
| 533 | 20230901 | 113200 | 1041435930 | 12980 | 12980 | 12990 | 12980 | 441 |
| 534 | 20230901 | 113100 | 1035711370 | 12980 | 12980 | 12990 | 12980 | 196 |
| 535 | 20230901 | 113000 | 1033167180 | 12990 | 12990 | 12990 | 12980 | 827 |
| 536 | 20230901 | 112900 | 1022432650 | 12990 | 12990 | 12990 | 12980 | 290 |
| 537 | 20230901 | 112800 | 1018667420 | 12980 | 12990 | 12990 | 12980 | 381 |
| 538 | 20230901 | 112700 | 1013720980 | 12980 | 12980 | 12990 | 12980 | 409 |
| 539 | 20230901 | 112600 | 1008412150 | 12990 | 12980 | 12990 | 12980 | 251 |
| 540 | 20230901 | 112500 | 1005153640 | 12980 | 12990 | 12990 | 12980 | 492 |
| 541 | 20230901 | 112400 | 998766590 | 12980 | 12990 | 12990 | 12980 | 296 |
| 542 | 20230901 | 112300 | 994924500 | 12980 | 12990 | 12990 | 12980 | 1078 |
| 543 | 20230901 | 112200 | 980927180 | 12990 | 12980 | 12990 | 12980 | 219 |
| 544 | 20230901 | 112100 | 978084500 | 12980 | 12980 | 12990 | 12980 | 435 |
| 545 | 20230901 | 112000 | 972438130 | 12990 | 12980 | 12990 | 12980 | 348 |
| 546 | 20230901 | 111900 | 967920980 | 12980 | 12990 | 12990 | 12980 | 324 |
| 547 | 20230901 | 111800 | 963715430 | 12980 | 12980 | 12990 | 12980 | 258 |
| 548 | 20230901 | 111700 | 960366580 | 12980 | 12980 | 12990 | 12980 | 791 |
| 549 | 20230901 | 111600 | 950098820 | 12980 | 12980 | 12990 | 12980 | 404 |
| 550 | 20230901 | 111500 | 944854890 | 12980 | 12980 | 12990 | 12980 | 296 |
| 551 | 20230901 | 111400 | 941012750 | 12980 | 12990 | 12990 | 12980 | 399 |
| 552 | 20230901 | 111300 | 935832720 | 12980 | 12990 | 12990 | 12980 | 393 |
| 553 | 20230901 | 111200 | 930730420 | 12990 | 12990 | 12990 | 12980 | 930 |
| 554 | 20230901 | 111100 | 918653970 | 12980 | 12990 | 12990 | 12980 | 335 |
| 555 | 20230901 | 111000 | 914305150 | 12980 | 12980 | 12990 | 12980 | 373 |
| 556 | 20230901 | 110900 | 909463550 | 12980 | 12980 | 12990 | 12980 | 243 |
| 557 | 20230901 | 110800 | 906309340 | 12990 | 12980 | 12990 | 12980 | 926 |
| 558 | 20230901 | 110700 | 894287850 | 12980 | 12980 | 12990 | 12980 | 457 |
| 559 | 20230901 | 110600 | 888354420 | 12980 | 12980 | 12990 | 12980 | 187 |
| 560 | 20230901 | 110500 | 885927150 | 12980 | 12980 | 12990 | 12980 | 431 |
| 561 | 20230901 | 110400 | 880332310 | 12980 | 12980 | 12990 | 12980 | 444 |
| 562 | 20230901 | 110300 | 874567840 | 12980 | 12980 | 12990 | 12980 | 482 |
| 563 | 20230901 | 110200 | 868311020 | 12990 | 12980 | 12990 | 12970 | 911 |
| 564 | 20230901 | 110100 | 856487700 | 12970 | 12970 | 12990 | 12970 | 1753 |
| 565 | 20230901 | 110000 | 833750390 | 12970 | 12980 | 12980 | 12970 | 728 |
| 566 | 20230901 | 105900 | 824302010 | 12980 | 12980 | 12990 | 12980 | 526 |
| 567 | 20230901 | 105800 | 817474510 | 12980 | 12990 | 12990 | 12980 | 177 |
| 568 | 20230901 | 105700 | 815177040 | 12980 | 12980 | 12980 | 12980 | 2699 |
| 569 | 20230901 | 105600 | 780144020 | 12980 | 12980 | 12990 | 12980 | 309 |
| 570 | 20230901 | 105500 | 776132100 | 12980 | 12990 | 12990 | 12980 | 329 |
| 571 | 20230901 | 105400 | 771861660 | 12980 | 12980 | 12990 | 12980 | 426 |
| 572 | 20230901 | 105300 | 766332010 | 12990 | 12980 | 12990 | 12980 | 248 |
| 573 | 20230901 | 105200 | 763112810 | 12980 | 13000 | 13000 | 12980 | 3861 |
| 574 | 20230901 | 105100 | 712972050 | 13000 | 13000 | 13010 | 13000 | 347 |
| 575 | 20230901 | 105000 | 708460570 | 13010 | 13000 | 13010 | 13000 | 378 |
| 576 | 20230901 | 104900 | 703546360 | 13000 | 13000 | 13010 | 13000 | 490 |
| 577 | 20230901 | 104800 | 697176340 | 13000 | 13000 | 13010 | 13000 | 575 |
| 578 | 20230901 | 104700 | 689701300 | 13000 | 13000 | 13010 | 13000 | 190 |
| 579 | 20230901 | 104600 | 687231050 | 13000 | 13000 | 13010 | 13000 | 595 |
| 580 | 20230901 | 104500 | 679496030 | 13000 | 13000 | 13010 | 13000 | 412 |
| 581 | 20230901 | 104400 | 674138430 | 13000 | 13000 | 13010 | 13000 | 286 |
| 582 | 20230901 | 104300 | 670420320 | 13000 | 13000 | 13000 | 13000 | 285 |
| 583 | 20230901 | 104200 | 666715320 | 13000 | 13000 | 13010 | 13000 | 218 |
| 584 | 20230901 | 104100 | 663881130 | 13000 | 13000 | 13010 | 13000 | 482 |
| 585 | 20230901 | 104000 | 657613810 | 13010 | 13000 | 13010 | 13000 | 256 |
| 586 | 20230901 | 103900 | 654285030 | 13010 | 13000 | 13010 | 13000 | 493 |
| 587 | 20230901 | 103800 | 647875710 | 13010 | 13000 | 13010 | 13000 | 261 |
| 588 | 20230901 | 103700 | 644481690 | 13000 | 13000 | 13010 | 13000 | 395 |
| 589 | 20230901 | 103600 | 639346680 | 13000 | 13000 | 13000 | 13000 | 155 |
| 590 | 20230901 | 103500 | 637331680 | 13000 | 13000 | 13010 | 13000 | 561 |
| 591 | 20230901 | 103400 | 630038460 | 13010 | 13000 | 13010 | 13000 | 126 |
| 592 | 20230901 | 103300 | 628400170 | 13000 | 13000 | 13000 | 13000 | 790 |
| 593 | 20230901 | 103200 | 618130170 | 13000 | 13010 | 13010 | 13000 | 1149 |
| 594 | 20230901 | 103100 | 603192420 | 13000 | 13000 | 13020 | 13000 | 436 |
| 595 | 20230901 | 103000 | 597521920 | 13000 | 13000 | 13010 | 13000 | 309 |
| 596 | 20230901 | 102900 | 593504440 | 13000 | 13010 | 13010 | 13000 | 611 |
| 597 | 20230901 | 102800 | 585557320 | 13000 | 13010 | 13010 | 13000 | 553 |
| 598 | 20230901 | 102700 | 578366720 | 13000 | 13010 | 13010 | 13000 | 372 |
| 599 | 20230901 | 102600 | 573529300 | 13000 | 13000 | 13010 | 13000 | 345 |
| 600 | 20230901 | 102500 | 569043830 | 13000 | 13000 | 13010 | 13000 | 470 |
| 601 | 20230901 | 102400 | 562931160 | 13000 | 13000 | 13010 | 13000 | 2052 |
| 602 | 20230901 | 102300 | 536255120 | 13000 | 13000 | 13010 | 13000 | 392 |
| 603 | 20230901 | 102200 | 531159000 | 13000 | 13000 | 13000 | 13000 | 1010 |
| 604 | 20230901 | 102100 | 518029000 | 13000 | 13000 | 13010 | 13000 | 398 |
| 605 | 20230901 | 102000 | 512853990 | 13000 | 13010 | 13010 | 13000 | 700 |
| 606 | 20230901 | 101900 | 503751570 | 13000 | 13000 | 13010 | 13000 | 923 |
| 607 | 20230901 | 101800 | 491752470 | 13000 | 13000 | 13010 | 13000 | 553 |
| 608 | 20230901 | 101700 | 484561720 | 13010 | 13000 | 13010 | 13000 | 2456 |
| 609 | 20230901 | 101600 | 452633630 | 13010 | 13000 | 13010 | 13000 | 240 |
| 610 | 20230901 | 101500 | 449511850 | 13000 | 13000 | 13010 | 13000 | 464 |
| 611 | 20230901 | 101400 | 443477830 | 13010 | 13000 | 13010 | 13000 | 314 |
| 612 | 20230901 | 101300 | 439393720 | 13000 | 13010 | 13010 | 13000 | 330 |
| 613 | 20230901 | 101200 | 435100740 | 13010 | 13010 | 13020 | 13010 | 221 |
| 614 | 20230901 | 101100 | 432225520 | 13010 | 13010 | 13020 | 13010 | 210 |
| 615 | 20230901 | 101000 | 429492950 | 13010 | 13010 | 13020 | 13010 | 174 |
| 616 | 20230901 | 100900 | 427229200 | 13010 | 13010 | 13010 | 13000 | 758 |
| 617 | 20230901 | 100800 | 417367910 | 13000 | 13000 | 13010 | 13000 | 484 |
| 618 | 20230901 | 100700 | 411073620 | 13000 | 13000 | 13000 | 13000 | 126 |
| 619 | 20230901 | 100600 | 409435620 | 13000 | 13000 | 13000 | 13000 | 145 |
| 620 | 20230901 | 100500 | 407550620 | 13000 | 13010 | 13010 | 13000 | 224 |
| 621 | 20230901 | 100400 | 404638440 | 13010 | 13010 | 13010 | 13010 | 157 |
| 622 | 20230901 | 100300 | 402595870 | 13010 | 13000 | 13020 | 13000 | 489 |
| 623 | 20230901 | 100200 | 396235080 | 13010 | 13010 | 13010 | 13000 | 620 |
| 624 | 20230901 | 100100 | 388170120 | 13000 | 13000 | 13010 | 13000 | 513 |
| 625 | 20230901 | 100000 | 381500290 | 13000 | 13000 | 13010 | 13000 | 8563 |
| 626 | 20230901 | 095900 | 270181140 | 13000 | 13000 | 13010 | 13000 | 250 |
| 627 | 20230901 | 095800 | 266930260 | 13000 | 13020 | 13020 | 13000 | 4011 |
| 628 | 20230901 | 095700 | 214735890 | 13020 | 13020 | 13030 | 13020 | 169 |
| 629 | 20230901 | 095600 | 212535340 | 13020 | 13040 | 13040 | 13020 | 1903 |
| 630 | 20230901 | 095500 | 187736200 | 13040 | 13040 | 13040 | 13040 | 206 |
| 631 | 20230901 | 095400 | 185049960 | 13040 | 13040 | 13040 | 13040 | 212 |
| 632 | 20230901 | 095300 | 182285480 | 13040 | 13040 | 13050 | 13040 | 247 |
| 633 | 20230901 | 095200 | 179063230 | 13040 | 13040 | 13050 | 13040 | 179 |
| 634 | 20230901 | 095100 | 176729020 | 13040 | 13050 | 13050 | 13030 | 283 |
| 635 | 20230901 | 095000 | 173040040 | 13040 | 13030 | 13050 | 13030 | 312 |
| 636 | 20230901 | 094900 | 168971190 | 13030 | 13050 | 13050 | 13030 | 357 |
| 637 | 20230901 | 094800 | 164316320 | 13040 | 13040 | 13040 | 13040 | 194 |
| 638 | 20230901 | 094700 | 161786560 | 13040 | 13040 | 13050 | 13040 | 1070 |
| 639 | 20230901 | 094600 | 147833600 | 13040 | 13040 | 13050 | 13040 | 193 |
| 640 | 20230901 | 094500 | 145316480 | 13040 | 13040 | 13050 | 13040 | 156 |
| 641 | 20230901 | 094400 | 143282150 | 13040 | 13040 | 13050 | 13040 | 365 |
| 642 | 20230901 | 094300 | 138521500 | 13040 | 13040 | 13050 | 13040 | 593 |
| 643 | 20230901 | 094200 | 130783110 | 13040 | 13050 | 13050 | 13040 | 564 |
| 644 | 20230901 | 094100 | 123424490 | 13050 | 13050 | 13050 | 13040 | 356 |
| 645 | 20230901 | 094000 | 118778700 | 13050 | 13050 | 13050 | 13050 | 180 |
| 646 | 20230901 | 093900 | 116429700 | 13060 | 13060 | 13060 | 13050 | 264 |
| 647 | 20230901 | 093800 | 112983280 | 13050 | 13050 | 13050 | 13050 | 244 |
| 648 | 20230901 | 093700 | 109799080 | 13050 | 13050 | 13060 | 13050 | 268 |
| 649 | 20230901 | 093600 | 106301640 | 13050 | 13050 | 13050 | 13050 | 125 |
| 650 | 20230901 | 093500 | 104670390 | 13050 | 13060 | 13060 | 13050 | 171 |
| 651 | 20230901 | 093400 | 102438280 | 13060 | 13060 | 13060 | 13050 | 198 |
| 652 | 20230901 | 093300 | 99852990 | 13060 | 13060 | 13060 | 13060 | 297 |
| 653 | 20230901 | 093200 | 95974170 | 13060 | 13070 | 13070 | 13060 | 361 |
| 654 | 20230901 | 093100 | 91259460 | 13070 | 13060 | 13070 | 13060 | 69 |
| 655 | 20230901 | 093000 | 90358200 | 13060 | 13060 | 13060 | 13060 | 375 |
| 656 | 20230901 | 092900 | 85460700 | 13060 | 13060 | 13070 | 13060 | 222 |
| 657 | 20230901 | 092800 | 82561180 | 13070 | 13070 | 13070 | 13060 | 374 |
| 658 | 20230901 | 092700 | 77675000 | 13070 | 13060 | 13070 | 13060 | 66 |
| 659 | 20230901 | 092600 | 76812990 | 13060 | 13070 | 13070 | 13060 | 88 |
| 660 | 20230901 | 092500 | 75663500 | 13070 | 13080 | 13080 | 13070 | 351 |
| 661 | 20230901 | 092400 | 71075670 | 13070 | 13070 | 13080 | 13070 | 247 |
| 662 | 20230901 | 092300 | 67847370 | 13070 | 13070 | 13080 | 13070 | 107 |
| 663 | 20230901 | 092200 | 66448580 | 13070 | 13070 | 13070 | 13060 | 289 |
| 664 | 20230901 | 092100 | 62671920 | 13080 | 13080 | 13080 | 13070 | 168 |
| 665 | 20230901 | 092000 | 60475220 | 13070 | 13090 | 13090 | 13070 | 479 |
| 666 | 20230901 | 091900 | 54210850 | 13090 | 13090 | 13090 | 13080 | 163 |
| 667 | 20230901 | 091800 | 52078310 | 13090 | 13090 | 13090 | 13090 | 82 |
| 668 | 20230901 | 091700 | 51004930 | 13090 | 13090 | 13090 | 13090 | 230 |
| 669 | 20230901 | 091600 | 47994230 | 13090 | 13090 | 13090 | 13090 | 386 |
| 670 | 20230901 | 091500 | 42941490 | 13090 | 13080 | 13090 | 13080 | 132 |
| 671 | 20230901 | 091400 | 41214410 | 13090 | 13090 | 13090 | 13090 | 53 |
| 672 | 20230901 | 091300 | 40520640 | 13090 | 13090 | 13090 | 13090 | 119 |
| 673 | 20230901 | 091200 | 38962930 | 13090 | 13090 | 13090 | 13090 | 357 |
| 674 | 20230901 | 091100 | 34289800 | 13090 | 13090 | 13090 | 13090 | 9 |
| 675 | 20230901 | 091000 | 34171990 | 13090 | 13090 | 13090 | 13090 | 685 |
| 676 | 20230901 | 090900 | 25205340 | 13090 | 13090 | 13090 | 13080 | 260 |
| 677 | 20230901 | 090800 | 21802040 | 13090 | 13080 | 13090 | 13080 | 107 |
| 678 | 20230901 | 090700 | 20402470 | 13080 | 13080 | 13090 | 13070 | 171 |
| 679 | 20230901 | 090600 | 18165300 | 13080 | 13090 | 13090 | 13080 | 200 |
| 680 | 20230901 | 090500 | 15547870 | 13090 | 13050 | 13090 | 13050 | 171 |
| 681 | 20230901 | 090400 | 13315330 | 13050 | 13050 | 13050 | 13050 | 82 |
| 682 | 20230901 | 090300 | 12245230 | 13050 | 13060 | 13060 | 13050 | 86 |
| 683 | 20230901 | 090200 | 11122710 | 13060 | 13050 | 13060 | 13050 | 255 |
| 684 | 20230901 | 090100 | 7794950 | 13050 | 13060 | 13060 | 13050 | 65 |
| 685 | 20230901 | 090000 | 6946650 | 13070 | 13080 | 13100 | 13070 | 491 |