34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 3 | 20230728 | 202700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20230728 | 202600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20230728 | 202500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20230728 | 202400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20230728 | 202300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20230728 | 202200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20230728 | 202100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20230728 | 202000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20230728 | 201900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20230728 | 201800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20230728 | 201700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20230728 | 201600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20230728 | 201500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20230728 | 201400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20230728 | 201300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20230728 | 201200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20230728 | 201100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20230728 | 201000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20230728 | 200900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20230728 | 200800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20230728 | 200700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20230728 | 200600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20230728 | 200500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20230728 | 200400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20230728 | 200300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20230728 | 200200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20230728 | 200100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20230728 | 200000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20230728 | 195900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20230728 | 195800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 33 | 20230728 | 195700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20230728 | 195600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20230728 | 195500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20230728 | 195400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20230728 | 195300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20230728 | 195200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20230728 | 195100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20230728 | 195000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20230728 | 194900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20230728 | 194800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20230728 | 194700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20230728 | 194600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20230728 | 194500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20230728 | 194400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20230728 | 194300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20230728 | 194200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20230728 | 194100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20230728 | 194000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20230728 | 193900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20230728 | 193800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20230728 | 193700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20230728 | 193600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20230728 | 193500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20230728 | 193400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20230728 | 193300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20230728 | 193200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20230728 | 193100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20230728 | 193000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20230728 | 192900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20230728 | 192800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 63 | 20230728 | 192700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20230728 | 192600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20230728 | 192500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20230728 | 192400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20230728 | 192300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20230728 | 192200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20230728 | 192100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20230728 | 192000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20230728 | 191900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20230728 | 191800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20230728 | 191700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20230728 | 191600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20230728 | 191500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20230728 | 191400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20230728 | 191300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20230728 | 191200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20230728 | 191100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20230728 | 191000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20230728 | 190900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20230728 | 190800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20230728 | 190700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20230728 | 190600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20230728 | 190500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20230728 | 190400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20230728 | 190300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20230728 | 190200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20230728 | 190100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20230728 | 190000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20230728 | 185900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20230728 | 185800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 93 | 20230728 | 185700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20230728 | 185600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20230728 | 185500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20230728 | 185400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20230728 | 185300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20230728 | 185200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20230728 | 185100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20230728 | 185000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20230728 | 184900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20230728 | 184800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20230728 | 184700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20230728 | 184600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20230728 | 184500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20230728 | 184400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20230728 | 184300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20230728 | 184200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20230728 | 184100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20230728 | 184000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20230728 | 183900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20230728 | 183800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20230728 | 183700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20230728 | 183600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20230728 | 183500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20230728 | 183400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20230728 | 183300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20230728 | 183200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20230728 | 183100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20230728 | 183000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20230728 | 182900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20230728 | 182800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 123 | 20230728 | 182700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20230728 | 182600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20230728 | 182500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20230728 | 182400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20230728 | 182300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20230728 | 182200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20230728 | 182100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20230728 | 182000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20230728 | 181900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20230728 | 181800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20230728 | 181700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20230728 | 181600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20230728 | 181500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20230728 | 181400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20230728 | 181300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20230728 | 181200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20230728 | 181100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20230728 | 181000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20230728 | 180900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20230728 | 180800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20230728 | 180700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20230728 | 180600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20230728 | 180500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20230728 | 180400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20230728 | 180300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20230728 | 180200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20230728 | 180100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20230728 | 180000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20230728 | 175900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20230728 | 175800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 153 | 20230728 | 175700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20230728 | 175600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20230728 | 175500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20230728 | 175400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20230728 | 175300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20230728 | 175200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20230728 | 175100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20230728 | 175000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20230728 | 174900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20230728 | 174800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20230728 | 174700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20230728 | 174600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20230728 | 174500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20230728 | 174400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20230728 | 174300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20230728 | 174200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20230728 | 174100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20230728 | 174000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20230728 | 173900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20230728 | 173800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20230728 | 173700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20230728 | 173600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20230728 | 173500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20230728 | 173400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20230728 | 173300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20230728 | 173200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20230728 | 173100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20230728 | 173000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20230728 | 172900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20230728 | 172800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 183 | 20230728 | 172700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20230728 | 172600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20230728 | 172500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20230728 | 172400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20230728 | 172300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20230728 | 172200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20230728 | 172100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20230728 | 172000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20230728 | 171900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20230728 | 171800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20230728 | 171700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20230728 | 171600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20230728 | 171500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20230728 | 171400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20230728 | 171300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20230728 | 171200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20230728 | 171100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20230728 | 171000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20230728 | 170900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20230728 | 170800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20230728 | 170700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 204 | 20230728 | 170600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20230728 | 170500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20230728 | 170400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20230728 | 170300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20230728 | 170200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20230728 | 170100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20230728 | 170000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20230728 | 165900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20230728 | 165800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 213 | 20230728 | 165700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20230728 | 165600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 215 | 20230728 | 165500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 216 | 20230728 | 165400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 217 | 20230728 | 165300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 218 | 20230728 | 165200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 219 | 20230728 | 165100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 220 | 20230728 | 165000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 221 | 20230728 | 164900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 222 | 20230728 | 164800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 223 | 20230728 | 164700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 224 | 20230728 | 164600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 225 | 20230728 | 164500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 226 | 20230728 | 164400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 227 | 20230728 | 164300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 228 | 20230728 | 164200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 229 | 20230728 | 164100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 230 | 20230728 | 164000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 231 | 20230728 | 163900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 232 | 20230728 | 163800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 233 | 20230728 | 163700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 234 | 20230728 | 163600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 235 | 20230728 | 163500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 236 | 20230728 | 163400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 237 | 20230728 | 163300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 238 | 20230728 | 163200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 239 | 20230728 | 163100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 240 | 20230728 | 163000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 241 | 20230728 | 162900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 242 | 20230728 | 162800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 243 | 20230728 | 162700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 244 | 20230728 | 162600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 245 | 20230728 | 162500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 246 | 20230728 | 162400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 247 | 20230728 | 162300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 248 | 20230728 | 162200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 249 | 20230728 | 162100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 250 | 20230728 | 162000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 251 | 20230728 | 161900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 252 | 20230728 | 161800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 253 | 20230728 | 161700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 254 | 20230728 | 161600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 255 | 20230728 | 161500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 256 | 20230728 | 161400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 257 | 20230728 | 161300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 258 | 20230728 | 161200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 259 | 20230728 | 161100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 260 | 20230728 | 161000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 261 | 20230728 | 160900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 262 | 20230728 | 160800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 263 | 20230728 | 160700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 264 | 20230728 | 160600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 265 | 20230728 | 160500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 266 | 20230728 | 160400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 267 | 20230728 | 160300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 268 | 20230728 | 160200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 269 | 20230728 | 160100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 270 | 20230728 | 160000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 271 | 20230728 | 155900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 272 | 20230728 | 155800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 273 | 20230728 | 155700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 274 | 20230728 | 155600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 275 | 20230728 | 155500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 276 | 20230728 | 155400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 277 | 20230728 | 155300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 278 | 20230728 | 155200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 279 | 20230728 | 155100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 280 | 20230728 | 155000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 281 | 20230728 | 154900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 282 | 20230728 | 154800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 283 | 20230728 | 154700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 284 | 20230728 | 154600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 285 | 20230728 | 154500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 286 | 20230728 | 154400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 287 | 20230728 | 154300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 288 | 20230728 | 154200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 289 | 20230728 | 154100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 290 | 20230728 | 154000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 291 | 20230728 | 153900 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 292 | 20230728 | 153800 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 293 | 20230728 | 153700 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 294 | 20230728 | 153600 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 295 | 20230728 | 153500 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 296 | 20230728 | 153400 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 297 | 20230728 | 153300 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 298 | 20230728 | 153200 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 299 | 20230728 | 153100 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 0 |
| 300 | 20230728 | 153000 | 6226360869 | 1478 | 1478 | 1478 | 1478 | 65149 |
| 301 | 20230728 | 152900 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 302 | 20230728 | 152800 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 303 | 20230728 | 152700 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 304 | 20230728 | 152600 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 305 | 20230728 | 152500 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 306 | 20230728 | 152400 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 307 | 20230728 | 152300 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 308 | 20230728 | 152200 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 309 | 20230728 | 152100 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 310 | 20230728 | 152000 | 6130070647 | 1478 | 1478 | 1478 | 1478 | 0 |
| 311 | 20230728 | 151900 | 6130070647 | 1478 | 1481 | 1482 | 1478 | 16369 |
| 312 | 20230728 | 151800 | 6105841934 | 1480 | 1481 | 1481 | 1479 | 5516 |
| 313 | 20230728 | 151700 | 6097678290 | 1481 | 1480 | 1481 | 1480 | 1621 |
| 314 | 20230728 | 151600 | 6095279097 | 1480 | 1479 | 1480 | 1479 | 2410 |
| 315 | 20230728 | 151500 | 6091713643 | 1479 | 1479 | 1480 | 1478 | 9456 |
| 316 | 20230728 | 151400 | 6077728259 | 1478 | 1478 | 1479 | 1478 | 555 |
| 317 | 20230728 | 151300 | 6076907721 | 1478 | 1478 | 1478 | 1478 | 3199 |
| 318 | 20230728 | 151200 | 6072179599 | 1477 | 1478 | 1478 | 1477 | 1772 |
| 319 | 20230728 | 151100 | 6069562354 | 1478 | 1478 | 1478 | 1477 | 3999 |
| 320 | 20230728 | 151000 | 6063652311 | 1478 | 1478 | 1479 | 1478 | 7957 |
| 321 | 20230728 | 150900 | 6051890865 | 1478 | 1478 | 1478 | 1477 | 954 |
| 322 | 20230728 | 150800 | 6050480868 | 1478 | 1479 | 1480 | 1478 | 3380 |
| 323 | 20230728 | 150700 | 6045483492 | 1480 | 1479 | 1480 | 1479 | 5152 |
| 324 | 20230728 | 150600 | 6037863598 | 1479 | 1478 | 1479 | 1478 | 976 |
| 325 | 20230728 | 150500 | 6036420284 | 1478 | 1479 | 1479 | 1478 | 4017 |
| 326 | 20230728 | 150400 | 6030479158 | 1479 | 1478 | 1479 | 1478 | 1160 |
| 327 | 20230728 | 150300 | 6028763528 | 1478 | 1479 | 1479 | 1478 | 2624 |
| 328 | 20230728 | 150200 | 6024884624 | 1478 | 1478 | 1479 | 1478 | 1546 |
| 329 | 20230728 | 150100 | 6022599141 | 1478 | 1479 | 1480 | 1478 | 5127 |
| 330 | 20230728 | 150000 | 6015017490 | 1479 | 1480 | 1482 | 1479 | 460 |
| 331 | 20230728 | 145900 | 6014336371 | 1480 | 1481 | 1481 | 1480 | 1453 |
| 332 | 20230728 | 145800 | 6012184578 | 1481 | 1480 | 1481 | 1479 | 8747 |
| 333 | 20230728 | 145700 | 5999244583 | 1479 | 1480 | 1480 | 1479 | 1138 |
| 334 | 20230728 | 145600 | 5997560382 | 1480 | 1480 | 1480 | 1480 | 875 |
| 335 | 20230728 | 145500 | 5996265382 | 1481 | 1480 | 1481 | 1480 | 1253 |
| 336 | 20230728 | 145400 | 5994410677 | 1480 | 1480 | 1480 | 1480 | 1352 |
| 337 | 20230728 | 145300 | 5992409717 | 1481 | 1481 | 1482 | 1481 | 1792 |
| 338 | 20230728 | 145200 | 5989755764 | 1481 | 1481 | 1482 | 1481 | 981 |
| 339 | 20230728 | 145100 | 5988302833 | 1481 | 1481 | 1482 | 1481 | 728 |
| 340 | 20230728 | 145000 | 5987224465 | 1481 | 1481 | 1481 | 1480 | 828 |
| 341 | 20230728 | 144900 | 5985998397 | 1480 | 1480 | 1480 | 1480 | 4001 |
| 342 | 20230728 | 144800 | 5980076917 | 1480 | 1480 | 1480 | 1479 | 1816 |
| 343 | 20230728 | 144700 | 5977389415 | 1479 | 1480 | 1480 | 1479 | 445 |
| 344 | 20230728 | 144600 | 5976731256 | 1483 | 1481 | 1483 | 1480 | 4686 |
| 345 | 20230728 | 144500 | 5969795720 | 1480 | 1480 | 1483 | 1480 | 1020 |
| 346 | 20230728 | 144400 | 5968286059 | 1480 | 1482 | 1483 | 1480 | 1224 |
| 347 | 20230728 | 144300 | 5966472987 | 1482 | 1479 | 1483 | 1479 | 5470 |
| 348 | 20230728 | 144200 | 5958367353 | 1480 | 1481 | 1481 | 1480 | 2229 |
| 349 | 20230728 | 144100 | 5955068111 | 1482 | 1481 | 1482 | 1481 | 109 |
| 350 | 20230728 | 144000 | 5954906681 | 1481 | 1480 | 1482 | 1480 | 1157 |
| 351 | 20230728 | 143900 | 5953193267 | 1480 | 1481 | 1481 | 1480 | 2891 |
| 352 | 20230728 | 143800 | 5948913514 | 1481 | 1481 | 1481 | 1481 | 400 |
| 353 | 20230728 | 143700 | 5948321114 | 1481 | 1483 | 1483 | 1481 | 1025 |
| 354 | 20230728 | 143600 | 5946802238 | 1483 | 1483 | 1483 | 1483 | 6 |
| 355 | 20230728 | 143500 | 5946793340 | 1483 | 1484 | 1484 | 1483 | 21 |
| 356 | 20230728 | 143400 | 5946762196 | 1481 | 1485 | 1487 | 1481 | 139 |
| 357 | 20230728 | 143300 | 5946556200 | 1487 | 1479 | 1487 | 1478 | 6104 |
| 358 | 20230728 | 143200 | 5937522800 | 1479 | 1480 | 1480 | 1479 | 4959 |
| 359 | 20230728 | 143100 | 5930187480 | 1480 | 1480 | 1480 | 1480 | 726 |
| 360 | 20230728 | 143000 | 5929113000 | 1481 | 1484 | 1484 | 1480 | 628 |
| 361 | 20230728 | 142900 | 5928182635 | 1484 | 1483 | 1485 | 1482 | 289 |
| 362 | 20230728 | 142800 | 5927753918 | 1482 | 1484 | 1484 | 1482 | 1285 |
| 363 | 20230728 | 142700 | 5925846986 | 1484 | 1483 | 1484 | 1483 | 1444 |
| 364 | 20230728 | 142600 | 5923704534 | 1483 | 1479 | 1483 | 1479 | 7378 |
| 365 | 20230728 | 142500 | 5912786476 | 1479 | 1479 | 1479 | 1479 | 1701 |
| 366 | 20230728 | 142400 | 5910270697 | 1479 | 1481 | 1481 | 1478 | 9298 |
| 367 | 20230728 | 142300 | 5896515326 | 1482 | 1482 | 1482 | 1482 | 100 |
| 368 | 20230728 | 142200 | 5896367126 | 1481 | 1482 | 1483 | 1481 | 1215 |
| 369 | 20230728 | 142100 | 5894567003 | 1481 | 1481 | 1481 | 1481 | 645 |
| 370 | 20230728 | 142000 | 5893611758 | 1481 | 1480 | 1481 | 1480 | 723 |
| 371 | 20230728 | 141900 | 5892541246 | 1480 | 1479 | 1480 | 1478 | 1330 |
| 372 | 20230728 | 141800 | 5890574540 | 1479 | 1480 | 1480 | 1478 | 3932 |
| 373 | 20230728 | 141700 | 5884758884 | 1481 | 1480 | 1481 | 1480 | 1537 |
| 374 | 20230728 | 141600 | 5882484120 | 1480 | 1483 | 1483 | 1480 | 9396 |
| 375 | 20230728 | 141500 | 5868570791 | 1483 | 1481 | 1483 | 1481 | 1508 |
| 376 | 20230728 | 141400 | 5866335953 | 1480 | 1480 | 1480 | 1480 | 101 |
| 377 | 20230728 | 141300 | 5866186473 | 1479 | 1480 | 1481 | 1479 | 1549 |
| 378 | 20230728 | 141200 | 5863893985 | 1480 | 1479 | 1480 | 1479 | 881 |
| 379 | 20230728 | 141100 | 5862590806 | 1479 | 1480 | 1480 | 1479 | 127 |
| 380 | 20230728 | 141000 | 5862402847 | 1480 | 1478 | 1480 | 1478 | 826 |
| 381 | 20230728 | 140900 | 5861181819 | 1478 | 1482 | 1482 | 1478 | 9105 |
| 382 | 20230728 | 140800 | 5847709991 | 1482 | 1481 | 1482 | 1481 | 2015 |
| 383 | 20230728 | 140700 | 5844725648 | 1482 | 1483 | 1483 | 1481 | 888 |
| 384 | 20230728 | 140600 | 5843409694 | 1483 | 1484 | 1484 | 1483 | 1104 |
| 385 | 20230728 | 140500 | 5841772239 | 1484 | 1485 | 1485 | 1484 | 1167 |
| 386 | 20230728 | 140400 | 5840040381 | 1484 | 1484 | 1484 | 1484 | 163 |
| 387 | 20230728 | 140300 | 5839798489 | 1484 | 1484 | 1486 | 1484 | 1209 |
| 388 | 20230728 | 140200 | 5838002394 | 1485 | 1486 | 1486 | 1485 | 516 |
| 389 | 20230728 | 140100 | 5837236133 | 1485 | 1486 | 1486 | 1485 | 4241 |
| 390 | 20230728 | 140000 | 5830935057 | 1486 | 1487 | 1487 | 1485 | 4654 |
| 391 | 20230728 | 135900 | 5824020045 | 1486 | 1486 | 1486 | 1486 | 486 |
| 392 | 20230728 | 135800 | 5823297849 | 1485 | 1485 | 1485 | 1484 | 950 |
| 393 | 20230728 | 135700 | 5821887630 | 1485 | 1485 | 1485 | 1485 | 340 |
| 394 | 20230728 | 135600 | 5821382730 | 1485 | 1486 | 1486 | 1485 | 957 |
| 395 | 20230728 | 135500 | 5819960658 | 1485 | 1485 | 1486 | 1485 | 3435 |
| 396 | 20230728 | 135400 | 5814859682 | 1485 | 1481 | 1485 | 1481 | 798 |
| 397 | 20230728 | 135300 | 5813676019 | 1481 | 1482 | 1482 | 1480 | 3296 |
| 398 | 20230728 | 135200 | 5808791505 | 1482 | 1484 | 1484 | 1482 | 114 |
| 399 | 20230728 | 135100 | 5808622453 | 1484 | 1485 | 1485 | 1484 | 20 |
| 400 | 20230728 | 135000 | 5808592772 | 1485 | 1483 | 1485 | 1480 | 3194 |
| 401 | 20230728 | 134900 | 5803856562 | 1484 | 1479 | 1484 | 1479 | 15117 |
| 402 | 20230728 | 134800 | 5781494523 | 1478 | 1478 | 1479 | 1478 | 4714 |
| 403 | 20230728 | 134700 | 5774523839 | 1478 | 1482 | 1482 | 1478 | 7968 |
| 404 | 20230728 | 134600 | 5762733414 | 1480 | 1480 | 1483 | 1480 | 2614 |
| 405 | 20230728 | 134500 | 5758864183 | 1483 | 1483 | 1484 | 1483 | 2624 |
| 406 | 20230728 | 134400 | 5754972576 | 1483 | 1484 | 1484 | 1483 | 1452 |
| 407 | 20230728 | 134300 | 5752818935 | 1484 | 1484 | 1484 | 1484 | 712 |
| 408 | 20230728 | 134200 | 5751762327 | 1483 | 1483 | 1484 | 1483 | 76 |
| 409 | 20230728 | 134100 | 5751649591 | 1483 | 1481 | 1483 | 1481 | 284 |
| 410 | 20230728 | 134000 | 5751228979 | 1483 | 1481 | 1483 | 1479 | 20206 |
| 411 | 20230728 | 133900 | 5721317044 | 1481 | 1485 | 1485 | 1481 | 4277 |
| 412 | 20230728 | 133800 | 5714974599 | 1485 | 1484 | 1486 | 1484 | 113 |
| 413 | 20230728 | 133700 | 5714806893 | 1484 | 1486 | 1487 | 1484 | 3714 |
| 414 | 20230728 | 133600 | 5709291018 | 1486 | 1487 | 1487 | 1486 | 1473 |
| 415 | 20230728 | 133500 | 5707101786 | 1487 | 1488 | 1488 | 1487 | 1274 |
| 416 | 20230728 | 133400 | 5705207105 | 1488 | 1490 | 1490 | 1488 | 809 |
| 417 | 20230728 | 133300 | 5704001802 | 1489 | 1489 | 1489 | 1489 | 355 |
| 418 | 20230728 | 133200 | 5703473207 | 1488 | 1490 | 1492 | 1488 | 81 |
| 419 | 20230728 | 133100 | 5703352671 | 1490 | 1490 | 1490 | 1488 | 2922 |
| 420 | 20230728 | 133000 | 5699001104 | 1490 | 1491 | 1493 | 1490 | 1433 |
| 421 | 20230728 | 132900 | 5696864555 | 1491 | 1491 | 1492 | 1491 | 3030 |
| 422 | 20230728 | 132800 | 5692346634 | 1491 | 1490 | 1491 | 1490 | 1960 |
| 423 | 20230728 | 132700 | 5689424629 | 1490 | 1489 | 1490 | 1489 | 1493 |
| 424 | 20230728 | 132600 | 5687201551 | 1489 | 1487 | 1489 | 1487 | 561 |
| 425 | 20230728 | 132500 | 5686366678 | 1487 | 1487 | 1488 | 1486 | 41 |
| 426 | 20230728 | 132400 | 5686305709 | 1486 | 1487 | 1487 | 1486 | 112 |
| 427 | 20230728 | 132300 | 5686139275 | 1486 | 1484 | 1486 | 1483 | 3339 |
| 428 | 20230728 | 132200 | 5681180201 | 1484 | 1487 | 1487 | 1484 | 418 |
| 429 | 20230728 | 132100 | 5680559411 | 1486 | 1480 | 1486 | 1480 | 2745 |
| 430 | 20230728 | 132000 | 5676488436 | 1481 | 1483 | 1483 | 1481 | 4447 |
| 431 | 20230728 | 131900 | 5669898839 | 1484 | 1484 | 1484 | 1483 | 1808 |
| 432 | 20230728 | 131800 | 5667216775 | 1483 | 1486 | 1486 | 1483 | 27 |
| 433 | 20230728 | 131700 | 5667176729 | 1483 | 1485 | 1485 | 1483 | 4981 |
| 434 | 20230728 | 131600 | 5659786110 | 1485 | 1483 | 1485 | 1483 | 318 |
| 435 | 20230728 | 131500 | 5659314501 | 1482 | 1482 | 1483 | 1482 | 131 |
| 436 | 20230728 | 131400 | 5659120348 | 1482 | 1483 | 1483 | 1482 | 1972 |
| 437 | 20230728 | 131300 | 5656197822 | 1481 | 1483 | 1488 | 1479 | 12811 |
| 438 | 20230728 | 131200 | 5637233722 | 1483 | 1487 | 1488 | 1483 | 18664 |
| 439 | 20230728 | 131100 | 5609537546 | 1483 | 1483 | 1486 | 1483 | 5161 |
| 440 | 20230728 | 131000 | 5601873901 | 1482 | 1483 | 1483 | 1480 | 11055 |
| 441 | 20230728 | 130900 | 5585494437 | 1482 | 1486 | 1486 | 1482 | 828 |
| 442 | 20230728 | 130800 | 5584266221 | 1487 | 1486 | 1487 | 1482 | 18072 |
| 443 | 20230728 | 130700 | 5557445717 | 1486 | 1486 | 1486 | 1486 | 846 |
| 444 | 20230728 | 130600 | 5556188561 | 1486 | 1490 | 1490 | 1486 | 1632 |
| 445 | 20230728 | 130500 | 5553763404 | 1487 | 1488 | 1488 | 1487 | 6800 |
| 446 | 20230728 | 130400 | 5543649163 | 1488 | 1489 | 1489 | 1488 | 753 |
| 447 | 20230728 | 130300 | 5542528659 | 1488 | 1489 | 1491 | 1488 | 1172 |
| 448 | 20230728 | 130200 | 5540784585 | 1486 | 1486 | 1486 | 1486 | 1147 |
| 449 | 20230728 | 130100 | 5539080143 | 1490 | 1486 | 1490 | 1486 | 119 |
| 450 | 20230728 | 130000 | 5538902988 | 1486 | 1485 | 1488 | 1485 | 2116 |
| 451 | 20230728 | 125900 | 5535759733 | 1485 | 1488 | 1488 | 1484 | 21164 |
| 452 | 20230728 | 125800 | 5504349881 | 1485 | 1490 | 1490 | 1485 | 18220 |
| 453 | 20230728 | 125700 | 5477234678 | 1490 | 1490 | 1491 | 1490 | 1517 |
| 454 | 20230728 | 125600 | 5474974197 | 1490 | 1492 | 1494 | 1490 | 3990 |
| 455 | 20230728 | 125500 | 5469025696 | 1492 | 1492 | 1495 | 1492 | 762 |
| 456 | 20230728 | 125400 | 5467888175 | 1495 | 1494 | 1495 | 1491 | 6340 |
| 457 | 20230728 | 125300 | 5458426702 | 1494 | 1492 | 1494 | 1492 | 1060 |
| 458 | 20230728 | 125200 | 5456844838 | 1492 | 1492 | 1495 | 1492 | 176 |
| 459 | 20230728 | 125100 | 5456582189 | 1495 | 1491 | 1495 | 1491 | 2552 |
| 460 | 20230728 | 125000 | 5452775337 | 1491 | 1492 | 1493 | 1491 | 1495 |
| 461 | 20230728 | 124900 | 5450545479 | 1492 | 1490 | 1493 | 1490 | 1830 |
| 462 | 20230728 | 124800 | 5447817375 | 1491 | 1492 | 1492 | 1490 | 849 |
| 463 | 20230728 | 124700 | 5446551642 | 1491 | 1491 | 1493 | 1490 | 6799 |
| 464 | 20230728 | 124600 | 5436413788 | 1491 | 1491 | 1492 | 1490 | 1959 |
| 465 | 20230728 | 124500 | 5433492630 | 1491 | 1493 | 1496 | 1490 | 17015 |
| 466 | 20230728 | 124400 | 5408119503 | 1493 | 1493 | 1496 | 1492 | 5352 |
| 467 | 20230728 | 124300 | 5400130618 | 1493 | 1495 | 1497 | 1490 | 17990 |
| 468 | 20230728 | 124200 | 5373277947 | 1495 | 1507 | 1507 | 1495 | 32353 |
| 469 | 20230728 | 124100 | 5324686235 | 1506 | 1513 | 1514 | 1505 | 19310 |
| 470 | 20230728 | 124000 | 5295528932 | 1513 | 1513 | 1516 | 1510 | 26627 |
| 471 | 20230728 | 123900 | 5255243489 | 1516 | 1512 | 1517 | 1509 | 28108 |
| 472 | 20230728 | 123800 | 5212693333 | 1512 | 1509 | 1512 | 1506 | 11194 |
| 473 | 20230728 | 123700 | 5195793837 | 1506 | 1510 | 1510 | 1503 | 13787 |
| 474 | 20230728 | 123600 | 5175023338 | 1508 | 1510 | 1512 | 1508 | 19608 |
| 475 | 20230728 | 123500 | 5145402540 | 1509 | 1505 | 1511 | 1504 | 25367 |
| 476 | 20230728 | 123400 | 5107142803 | 1506 | 1506 | 1509 | 1505 | 10756 |
| 477 | 20230728 | 123300 | 5090939549 | 1507 | 1507 | 1509 | 1505 | 22464 |
| 478 | 20230728 | 123200 | 5057087650 | 1508 | 1505 | 1510 | 1505 | 13028 |
| 479 | 20230728 | 123100 | 5037443175 | 1509 | 1504 | 1513 | 1500 | 22754 |
| 480 | 20230728 | 123000 | 5003112674 | 1503 | 1498 | 1505 | 1498 | 10331 |
| 481 | 20230728 | 122900 | 4987621100 | 1498 | 1500 | 1501 | 1498 | 2242 |
| 482 | 20230728 | 122800 | 4984259833 | 1499 | 1500 | 1500 | 1499 | 1298 |
| 483 | 20230728 | 122700 | 4982313462 | 1500 | 1503 | 1503 | 1500 | 8179 |
| 484 | 20230728 | 122600 | 4970038036 | 1503 | 1502 | 1505 | 1502 | 2387 |
| 485 | 20230728 | 122500 | 4966452163 | 1502 | 1500 | 1502 | 1500 | 3539 |
| 486 | 20230728 | 122400 | 4961138757 | 1498 | 1501 | 1502 | 1497 | 10711 |
| 487 | 20230728 | 122300 | 4945076974 | 1503 | 1506 | 1508 | 1501 | 7645 |
| 488 | 20230728 | 122200 | 4933574839 | 1508 | 1505 | 1508 | 1504 | 7685 |
| 489 | 20230728 | 122100 | 4921998599 | 1505 | 1498 | 1507 | 1498 | 10422 |
| 490 | 20230728 | 122000 | 4906335959 | 1498 | 1493 | 1498 | 1493 | 10402 |
| 491 | 20230728 | 121900 | 4890768378 | 1496 | 1493 | 1496 | 1493 | 3305 |
| 492 | 20230728 | 121800 | 4885833224 | 1490 | 1492 | 1492 | 1490 | 7884 |
| 493 | 20230728 | 121700 | 4874083296 | 1492 | 1495 | 1495 | 1490 | 2862 |
| 494 | 20230728 | 121600 | 4869815187 | 1493 | 1495 | 1495 | 1493 | 585 |
| 495 | 20230728 | 121500 | 4868941080 | 1496 | 1495 | 1496 | 1495 | 190 |
| 496 | 20230728 | 121400 | 4868656915 | 1496 | 1495 | 1496 | 1495 | 705 |
| 497 | 20230728 | 121300 | 4867602312 | 1497 | 1490 | 1497 | 1488 | 1303 |
| 498 | 20230728 | 121200 | 4865659474 | 1488 | 1489 | 1489 | 1488 | 805 |
| 499 | 20230728 | 121100 | 4864461229 | 1490 | 1491 | 1491 | 1490 | 455 |
| 500 | 20230728 | 121000 | 4863783214 | 1491 | 1493 | 1497 | 1491 | 2946 |
| 501 | 20230728 | 120900 | 4859386141 | 1493 | 1496 | 1496 | 1493 | 1863 |
| 502 | 20230728 | 120800 | 4856602966 | 1497 | 1496 | 1497 | 1496 | 150 |
| 503 | 20230728 | 120700 | 4856378559 | 1497 | 1496 | 1498 | 1496 | 2033 |
| 504 | 20230728 | 120600 | 4853337120 | 1498 | 1497 | 1498 | 1496 | 1728 |
| 505 | 20230728 | 120500 | 4850749389 | 1496 | 1494 | 1496 | 1491 | 3720 |
| 506 | 20230728 | 120400 | 4845186902 | 1491 | 1494 | 1494 | 1491 | 749 |
| 507 | 20230728 | 120300 | 4844068130 | 1494 | 1496 | 1496 | 1494 | 3461 |
| 508 | 20230728 | 120200 | 4838891970 | 1496 | 1493 | 1496 | 1492 | 5418 |
| 509 | 20230728 | 120100 | 4830799046 | 1493 | 1490 | 1493 | 1490 | 2528 |
| 510 | 20230728 | 120000 | 4827029773 | 1490 | 1481 | 1490 | 1481 | 11084 |
| 511 | 20230728 | 115900 | 4810578298 | 1481 | 1487 | 1487 | 1481 | 10154 |
| 512 | 20230728 | 115800 | 4795526168 | 1485 | 1487 | 1487 | 1485 | 307 |
| 513 | 20230728 | 115700 | 4795070249 | 1486 | 1486 | 1490 | 1486 | 6 |
| 514 | 20230728 | 115600 | 4795061329 | 1489 | 1489 | 1489 | 1489 | 0 |
| 515 | 20230728 | 115500 | 4795061329 | 1489 | 1488 | 1489 | 1485 | 1804 |
| 516 | 20230728 | 115400 | 4792381260 | 1488 | 1489 | 1489 | 1488 | 167 |
| 517 | 20230728 | 115300 | 4792132692 | 1491 | 1488 | 1492 | 1486 | 1759 |
| 518 | 20230728 | 115200 | 4789517097 | 1488 | 1488 | 1488 | 1488 | 76 |
| 519 | 20230728 | 115100 | 4789404009 | 1485 | 1485 | 1485 | 1485 | 0 |
| 520 | 20230728 | 115000 | 4789404009 | 1485 | 1486 | 1486 | 1485 | 4544 |
| 521 | 20230728 | 114900 | 4782652668 | 1486 | 1486 | 1487 | 1486 | 5845 |
| 522 | 20230728 | 114800 | 4773966738 | 1488 | 1486 | 1488 | 1486 | 579 |
| 523 | 20230728 | 114700 | 4773106342 | 1488 | 1489 | 1490 | 1488 | 2841 |
| 524 | 20230728 | 114600 | 4768873366 | 1490 | 1490 | 1490 | 1489 | 156 |
| 525 | 20230728 | 114500 | 4768641000 | 1490 | 1489 | 1491 | 1489 | 164 |
| 526 | 20230728 | 114400 | 4768396735 | 1488 | 1488 | 1488 | 1485 | 2259 |
| 527 | 20230728 | 114300 | 4765035943 | 1485 | 1485 | 1489 | 1485 | 608 |
| 528 | 20230728 | 114200 | 4764133055 | 1484 | 1483 | 1487 | 1483 | 8041 |
| 529 | 20230728 | 114100 | 4752208156 | 1483 | 1493 | 1496 | 1481 | 7243 |
| 530 | 20230728 | 114000 | 4741451652 | 1489 | 1489 | 1495 | 1489 | 738 |
| 531 | 20230728 | 113900 | 4740351506 | 1495 | 1490 | 1495 | 1487 | 4349 |
| 532 | 20230728 | 113800 | 4733874208 | 1494 | 1495 | 1496 | 1481 | 19957 |
| 533 | 20230728 | 113700 | 4704127774 | 1492 | 1504 | 1507 | 1492 | 6009 |
| 534 | 20230728 | 113600 | 4695125078 | 1504 | 1504 | 1506 | 1503 | 4689 |
| 535 | 20230728 | 113500 | 4688069862 | 1505 | 1505 | 1509 | 1505 | 20179 |
| 536 | 20230728 | 113400 | 4657673430 | 1505 | 1500 | 1505 | 1500 | 9619 |
| 537 | 20230728 | 113300 | 4643225830 | 1500 | 1500 | 1500 | 1498 | 2243 |
| 538 | 20230728 | 113200 | 4639861945 | 1500 | 1498 | 1500 | 1496 | 2936 |
| 539 | 20230728 | 113100 | 4635464525 | 1498 | 1500 | 1500 | 1492 | 4308 |
| 540 | 20230728 | 113000 | 4629007759 | 1501 | 1498 | 1501 | 1498 | 4626 |
| 541 | 20230728 | 112900 | 4622071555 | 1498 | 1496 | 1498 | 1496 | 1727 |
| 542 | 20230728 | 112800 | 4619485685 | 1496 | 1494 | 1496 | 1493 | 3530 |
| 543 | 20230728 | 112700 | 4614209096 | 1493 | 1494 | 1495 | 1488 | 21578 |
| 544 | 20230728 | 112600 | 4582069051 | 1494 | 1495 | 1495 | 1494 | 3255 |
| 545 | 20230728 | 112500 | 4577202872 | 1495 | 1495 | 1495 | 1495 | 621 |
| 546 | 20230728 | 112400 | 4576274477 | 1495 | 1491 | 1495 | 1491 | 929 |
| 547 | 20230728 | 112300 | 4574886603 | 1491 | 1491 | 1491 | 1490 | 5863 |
| 548 | 20230728 | 112200 | 4566150008 | 1490 | 1494 | 1495 | 1490 | 5657 |
| 549 | 20230728 | 112100 | 4557707842 | 1494 | 1495 | 1497 | 1494 | 6124 |
| 550 | 20230728 | 112000 | 4548552102 | 1495 | 1497 | 1499 | 1494 | 5210 |
| 551 | 20230728 | 111900 | 4540765094 | 1497 | 1497 | 1498 | 1495 | 5356 |
| 552 | 20230728 | 111800 | 4532749144 | 1497 | 1495 | 1498 | 1495 | 6296 |
| 553 | 20230728 | 111700 | 4523323491 | 1496 | 1495 | 1496 | 1493 | 4609 |
| 554 | 20230728 | 111600 | 4516440065 | 1496 | 1491 | 1496 | 1491 | 8266 |
| 555 | 20230728 | 111500 | 4504092332 | 1490 | 1489 | 1490 | 1489 | 5195 |
| 556 | 20230728 | 111400 | 4496353003 | 1489 | 1488 | 1490 | 1488 | 2159 |
| 557 | 20230728 | 111300 | 4493136253 | 1490 | 1488 | 1490 | 1488 | 2508 |
| 558 | 20230728 | 111200 | 4489401261 | 1489 | 1484 | 1490 | 1484 | 6452 |
| 559 | 20230728 | 111100 | 4479793343 | 1490 | 1482 | 1490 | 1482 | 16181 |
| 560 | 20230728 | 111000 | 4455796329 | 1481 | 1479 | 1482 | 1478 | 3127 |
| 561 | 20230728 | 110900 | 4451172258 | 1483 | 1480 | 1483 | 1480 | 1082 |
| 562 | 20230728 | 110800 | 4449570322 | 1480 | 1480 | 1480 | 1480 | 519 |
| 563 | 20230728 | 110700 | 4448802202 | 1479 | 1483 | 1483 | 1479 | 2137 |
| 564 | 20230728 | 110600 | 4445635483 | 1482 | 1485 | 1488 | 1482 | 12432 |
| 565 | 20230728 | 110500 | 4427193472 | 1485 | 1483 | 1486 | 1483 | 2110 |
| 566 | 20230728 | 110400 | 4424062329 | 1482 | 1487 | 1488 | 1482 | 4499 |
| 567 | 20230728 | 110300 | 4417388551 | 1486 | 1486 | 1486 | 1482 | 6407 |
| 568 | 20230728 | 110200 | 4407875913 | 1486 | 1485 | 1486 | 1485 | 5506 |
| 569 | 20230728 | 110100 | 4399695506 | 1486 | 1485 | 1486 | 1485 | 1841 |
| 570 | 20230728 | 110000 | 4396961217 | 1486 | 1482 | 1487 | 1482 | 1347 |
| 571 | 20230728 | 105900 | 4394962221 | 1484 | 1486 | 1486 | 1481 | 7981 |
| 572 | 20230728 | 105800 | 4383124988 | 1486 | 1485 | 1486 | 1485 | 506 |
| 573 | 20230728 | 105700 | 4382373577 | 1486 | 1476 | 1487 | 1476 | 7250 |
| 574 | 20230728 | 105600 | 4371628778 | 1480 | 1476 | 1481 | 1475 | 6259 |
| 575 | 20230728 | 105500 | 4362370351 | 1479 | 1478 | 1479 | 1476 | 8273 |
| 576 | 20230728 | 105400 | 4350146630 | 1480 | 1480 | 1481 | 1478 | 3290 |
| 577 | 20230728 | 105300 | 4345277896 | 1476 | 1482 | 1482 | 1476 | 621 |
| 578 | 20230728 | 105200 | 4344359565 | 1482 | 1476 | 1483 | 1475 | 12704 |
| 579 | 20230728 | 105100 | 4325605554 | 1477 | 1482 | 1483 | 1476 | 33814 |
| 580 | 20230728 | 105000 | 4275572128 | 1483 | 1482 | 1486 | 1482 | 1988 |
| 581 | 20230728 | 104900 | 4272624601 | 1482 | 1487 | 1487 | 1482 | 14385 |
| 582 | 20230728 | 104800 | 4251272039 | 1487 | 1491 | 1491 | 1486 | 9088 |
| 583 | 20230728 | 104700 | 4237736775 | 1490 | 1491 | 1491 | 1483 | 7975 |
| 584 | 20230728 | 104600 | 4225878302 | 1484 | 1481 | 1493 | 1481 | 2725 |
| 585 | 20230728 | 104500 | 4221838733 | 1481 | 1489 | 1489 | 1481 | 12876 |
| 586 | 20230728 | 104400 | 4202733394 | 1486 | 1494 | 1494 | 1484 | 15194 |
| 587 | 20230728 | 104300 | 4180080309 | 1493 | 1490 | 1495 | 1490 | 15177 |
| 588 | 20230728 | 104200 | 4157429255 | 1492 | 1484 | 1492 | 1483 | 39035 |
| 589 | 20230728 | 104100 | 4099470346 | 1484 | 1484 | 1489 | 1484 | 8624 |
| 590 | 20230728 | 104000 | 4086652679 | 1489 | 1489 | 1490 | 1484 | 6723 |
| 591 | 20230728 | 103900 | 4076655674 | 1490 | 1493 | 1496 | 1489 | 10301 |
| 592 | 20230728 | 103800 | 4061292917 | 1495 | 1485 | 1496 | 1485 | 3751 |
| 593 | 20230728 | 103700 | 4055700022 | 1489 | 1493 | 1493 | 1483 | 32795 |
| 594 | 20230728 | 103600 | 4006908073 | 1493 | 1498 | 1500 | 1493 | 22571 |
| 595 | 20230728 | 103500 | 3973127408 | 1498 | 1499 | 1500 | 1495 | 5825 |
| 596 | 20230728 | 103400 | 3964402509 | 1499 | 1495 | 1500 | 1495 | 3600 |
| 597 | 20230728 | 103300 | 3959013492 | 1500 | 1498 | 1500 | 1493 | 22090 |
| 598 | 20230728 | 103200 | 3925993863 | 1500 | 1497 | 1500 | 1496 | 2904 |
| 599 | 20230728 | 103100 | 3921640721 | 1497 | 1498 | 1500 | 1495 | 3108 |
| 600 | 20230728 | 103000 | 3916982013 | 1498 | 1503 | 1505 | 1498 | 10000 |
| 601 | 20230728 | 102900 | 3901963726 | 1504 | 1500 | 1505 | 1497 | 7293 |
| 602 | 20230728 | 102800 | 3891012178 | 1500 | 1495 | 1500 | 1492 | 15895 |
| 603 | 20230728 | 102700 | 3867232778 | 1496 | 1497 | 1500 | 1493 | 9698 |
| 604 | 20230728 | 102600 | 3852705293 | 1497 | 1500 | 1501 | 1497 | 21860 |
| 605 | 20230728 | 102500 | 3819926760 | 1500 | 1496 | 1500 | 1487 | 48124 |
| 606 | 20230728 | 102400 | 3748067241 | 1496 | 1519 | 1519 | 1490 | 63911 |
| 607 | 20230728 | 102300 | 3652209183 | 1519 | 1507 | 1519 | 1498 | 62322 |
| 608 | 20230728 | 102200 | 3558552990 | 1500 | 1485 | 1527 | 1485 | 182617 |
| 609 | 20230728 | 102100 | 3283063850 | 1485 | 1489 | 1495 | 1483 | 61291 |
| 610 | 20230728 | 102000 | 3191838288 | 1489 | 1488 | 1490 | 1486 | 10245 |
| 611 | 20230728 | 101900 | 3176590288 | 1489 | 1484 | 1489 | 1484 | 8839 |
| 612 | 20230728 | 101800 | 3163466035 | 1484 | 1490 | 1490 | 1482 | 18277 |
| 613 | 20230728 | 101700 | 3136261202 | 1490 | 1487 | 1492 | 1487 | 57475 |
| 614 | 20230728 | 101600 | 3050563133 | 1486 | 1489 | 1489 | 1484 | 16544 |
| 615 | 20230728 | 101500 | 3025992653 | 1484 | 1481 | 1490 | 1481 | 44115 |
| 616 | 20230728 | 101400 | 2960419362 | 1481 | 1484 | 1485 | 1481 | 11460 |
| 617 | 20230728 | 101300 | 2943420572 | 1484 | 1483 | 1486 | 1483 | 27886 |
| 618 | 20230728 | 101200 | 2902019961 | 1483 | 1475 | 1483 | 1472 | 65606 |
| 619 | 20230728 | 101100 | 2805029954 | 1476 | 1465 | 1476 | 1465 | 29942 |
| 620 | 20230728 | 101000 | 2761007490 | 1467 | 1468 | 1468 | 1465 | 3651 |
| 621 | 20230728 | 100900 | 2755653833 | 1468 | 1466 | 1468 | 1463 | 2898 |
| 622 | 20230728 | 100800 | 2751404193 | 1466 | 1463 | 1467 | 1457 | 19352 |
| 623 | 20230728 | 100700 | 2723119809 | 1460 | 1463 | 1463 | 1459 | 6026 |
| 624 | 20230728 | 100600 | 2714315411 | 1462 | 1467 | 1467 | 1462 | 353 |
| 625 | 20230728 | 100500 | 2713798850 | 1467 | 1466 | 1468 | 1462 | 3417 |
| 626 | 20230728 | 100400 | 2708789419 | 1459 | 1467 | 1467 | 1459 | 944 |
| 627 | 20230728 | 100300 | 2707409737 | 1467 | 1462 | 1467 | 1462 | 7705 |
| 628 | 20230728 | 100200 | 2696124106 | 1461 | 1457 | 1461 | 1456 | 10238 |
| 629 | 20230728 | 100100 | 2681206681 | 1460 | 1460 | 1461 | 1457 | 10660 |
| 630 | 20230728 | 100000 | 2665651031 | 1460 | 1457 | 1461 | 1457 | 386 |
| 631 | 20230728 | 095900 | 2665088154 | 1461 | 1455 | 1461 | 1455 | 1897 |
| 632 | 20230728 | 095800 | 2662320524 | 1456 | 1458 | 1458 | 1455 | 3910 |
| 633 | 20230728 | 095700 | 2656629996 | 1458 | 1456 | 1459 | 1456 | 1861 |
| 634 | 20230728 | 095600 | 2653918991 | 1455 | 1452 | 1455 | 1452 | 5331 |
| 635 | 20230728 | 095500 | 2646168566 | 1452 | 1449 | 1454 | 1447 | 7756 |
| 636 | 20230728 | 095400 | 2634939972 | 1449 | 1449 | 1456 | 1443 | 4896 |
| 637 | 20230728 | 095300 | 2627835132 | 1450 | 1446 | 1450 | 1442 | 14047 |
| 638 | 20230728 | 095200 | 2607545098 | 1448 | 1447 | 1449 | 1441 | 17325 |
| 639 | 20230728 | 095100 | 2582529855 | 1447 | 1457 | 1462 | 1447 | 61620 |
| 640 | 20230728 | 095000 | 2492869545 | 1459 | 1454 | 1463 | 1454 | 9311 |
| 641 | 20230728 | 094900 | 2479304544 | 1456 | 1466 | 1467 | 1454 | 19752 |
| 642 | 20230728 | 094800 | 2450464787 | 1467 | 1475 | 1482 | 1464 | 24006 |
| 643 | 20230728 | 094700 | 2415184804 | 1481 | 1470 | 1481 | 1470 | 28746 |
| 644 | 20230728 | 094600 | 2372749615 | 1468 | 1468 | 1470 | 1467 | 3643 |
| 645 | 20230728 | 094500 | 2367404674 | 1468 | 1467 | 1471 | 1467 | 18353 |
| 646 | 20230728 | 094400 | 2340461405 | 1467 | 1470 | 1472 | 1467 | 4117 |
| 647 | 20230728 | 094300 | 2334406985 | 1471 | 1463 | 1471 | 1459 | 36300 |
| 648 | 20230728 | 094200 | 2281257121 | 1463 | 1458 | 1463 | 1458 | 5484 |
| 649 | 20230728 | 094100 | 2273248375 | 1458 | 1460 | 1461 | 1458 | 8652 |
| 650 | 20230728 | 094000 | 2260624349 | 1460 | 1457 | 1460 | 1457 | 4004 |
| 651 | 20230728 | 093900 | 2254782062 | 1459 | 1467 | 1467 | 1456 | 19359 |
| 652 | 20230728 | 093800 | 2226418475 | 1465 | 1454 | 1467 | 1453 | 14749 |
| 653 | 20230728 | 093700 | 2204945216 | 1455 | 1460 | 1460 | 1453 | 8189 |
| 654 | 20230728 | 093600 | 2193023606 | 1460 | 1459 | 1461 | 1457 | 1133 |
| 655 | 20230728 | 093500 | 2191370114 | 1457 | 1459 | 1459 | 1457 | 5802 |
| 656 | 20230728 | 093400 | 2182912790 | 1459 | 1466 | 1466 | 1459 | 10681 |
| 657 | 20230728 | 093300 | 2167299918 | 1463 | 1461 | 1469 | 1461 | 4400 |
| 658 | 20230728 | 093200 | 2160856494 | 1469 | 1471 | 1471 | 1460 | 24568 |
| 659 | 20230728 | 093100 | 2124868988 | 1471 | 1468 | 1475 | 1468 | 1927 |
| 660 | 20230728 | 093000 | 2122034157 | 1468 | 1467 | 1472 | 1463 | 37337 |
| 661 | 20230728 | 092900 | 2067257204 | 1467 | 1475 | 1479 | 1465 | 25325 |
| 662 | 20230728 | 092800 | 2030060626 | 1480 | 1474 | 1483 | 1453 | 52767 |
| 663 | 20230728 | 092700 | 1952497896 | 1473 | 1479 | 1487 | 1473 | 108880 |
| 664 | 20230728 | 092600 | 1791508442 | 1480 | 1481 | 1489 | 1477 | 85071 |
| 665 | 20230728 | 092500 | 1665261237 | 1473 | 1464 | 1481 | 1463 | 95295 |
| 666 | 20230728 | 092400 | 1524913926 | 1464 | 1451 | 1464 | 1450 | 52648 |
| 667 | 20230728 | 092300 | 1448193795 | 1449 | 1440 | 1450 | 1439 | 13294 |
| 668 | 20230728 | 092200 | 1428959771 | 1440 | 1448 | 1448 | 1438 | 5705 |
| 669 | 20230728 | 092100 | 1420745340 | 1448 | 1441 | 1450 | 1436 | 17838 |
| 670 | 20230728 | 092000 | 1395003816 | 1441 | 1429 | 1441 | 1429 | 8531 |
| 671 | 20230728 | 091900 | 1382765669 | 1429 | 1438 | 1439 | 1429 | 36921 |
| 672 | 20230728 | 091800 | 1329856478 | 1437 | 1449 | 1449 | 1437 | 34502 |
| 673 | 20230728 | 091700 | 1280161272 | 1449 | 1445 | 1451 | 1445 | 10218 |
| 674 | 20230728 | 091600 | 1265348349 | 1449 | 1440 | 1449 | 1437 | 30206 |
| 675 | 20230728 | 091500 | 1221820938 | 1441 | 1447 | 1449 | 1440 | 24893 |
| 676 | 20230728 | 091400 | 1185928312 | 1449 | 1444 | 1451 | 1443 | 15995 |
| 677 | 20230728 | 091300 | 1162788998 | 1443 | 1456 | 1457 | 1443 | 28084 |
| 678 | 20230728 | 091200 | 1122093575 | 1458 | 1453 | 1460 | 1451 | 27804 |
| 679 | 20230728 | 091100 | 1081597707 | 1453 | 1456 | 1458 | 1453 | 15503 |
| 680 | 20230728 | 091000 | 1059030855 | 1456 | 1466 | 1468 | 1456 | 67628 |
| 681 | 20230728 | 090900 | 960251883 | 1467 | 1448 | 1470 | 1447 | 175436 |
| 682 | 20230728 | 090800 | 704367337 | 1447 | 1437 | 1447 | 1436 | 51703 |
| 683 | 20230728 | 090700 | 629917187 | 1436 | 1428 | 1442 | 1428 | 41274 |
| 684 | 20230728 | 090600 | 570632201 | 1427 | 1427 | 1450 | 1427 | 76727 |
| 685 | 20230728 | 090500 | 460385020 | 1427 | 1406 | 1428 | 1406 | 17803 |
| 686 | 20230728 | 090400 | 435202034 | 1406 | 1418 | 1419 | 1405 | 58348 |
| 687 | 20230728 | 090300 | 352907226 | 1418 | 1435 | 1438 | 1415 | 53054 |
| 688 | 20230728 | 090200 | 277399966 | 1438 | 1431 | 1450 | 1429 | 93466 |
| 689 | 20230728 | 090100 | 142734944 | 1435 | 1415 | 1438 | 1408 | 49179 |
| 690 | 20230728 | 090000 | 72554410 | 1413 | 1405 | 1429 | 1403 | 50664 |