36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 205300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 3 | 20240322 | 205200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 4 | 20240322 | 205100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 5 | 20240322 | 205000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 6 | 20240322 | 204900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 7 | 20240322 | 204800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 8 | 20240322 | 204700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 9 | 20240322 | 204600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 10 | 20240322 | 204500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 11 | 20240322 | 204400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 12 | 20240322 | 204300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 13 | 20240322 | 204200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 14 | 20240322 | 204100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 15 | 20240322 | 204000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 16 | 20240322 | 203900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 17 | 20240322 | 203800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 18 | 20240322 | 203700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 19 | 20240322 | 203600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 20 | 20240322 | 203500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 21 | 20240322 | 203400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 22 | 20240322 | 203300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 23 | 20240322 | 203200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 24 | 20240322 | 203100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 25 | 20240322 | 203000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 26 | 20240322 | 202900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 27 | 20240322 | 202800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 28 | 20240322 | 202700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 29 | 20240322 | 202600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 30 | 20240322 | 202500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 31 | 20240322 | 202400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 32 | 20240322 | 202300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 33 | 20240322 | 202200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 34 | 20240322 | 202100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 35 | 20240322 | 202000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 36 | 20240322 | 201900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 37 | 20240322 | 201800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 38 | 20240322 | 201700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 39 | 20240322 | 201600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 40 | 20240322 | 201500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 41 | 20240322 | 201400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 42 | 20240322 | 201300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 43 | 20240322 | 201200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 44 | 20240322 | 201100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 45 | 20240322 | 201000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 46 | 20240322 | 200900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 47 | 20240322 | 200800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 48 | 20240322 | 200700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 49 | 20240322 | 200600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 50 | 20240322 | 200500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 51 | 20240322 | 200400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 52 | 20240322 | 200300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 53 | 20240322 | 200200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 54 | 20240322 | 200100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 55 | 20240322 | 200000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 56 | 20240322 | 195900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 57 | 20240322 | 195800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 58 | 20240322 | 195700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 59 | 20240322 | 195600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 60 | 20240322 | 195500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 61 | 20240322 | 195400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 62 | 20240322 | 195300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 63 | 20240322 | 195200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 64 | 20240322 | 195100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 65 | 20240322 | 195000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 66 | 20240322 | 194900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 67 | 20240322 | 194800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 68 | 20240322 | 194700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 69 | 20240322 | 194600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 70 | 20240322 | 194500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 71 | 20240322 | 194400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 72 | 20240322 | 194300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 73 | 20240322 | 194200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 74 | 20240322 | 194100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 75 | 20240322 | 194000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 76 | 20240322 | 193900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 77 | 20240322 | 193800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 78 | 20240322 | 193700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 79 | 20240322 | 193600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 80 | 20240322 | 193500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 81 | 20240322 | 193400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 82 | 20240322 | 193300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 83 | 20240322 | 193200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 84 | 20240322 | 193100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 85 | 20240322 | 193000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 86 | 20240322 | 192900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 87 | 20240322 | 192800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 88 | 20240322 | 192700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 89 | 20240322 | 192600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 90 | 20240322 | 192500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 91 | 20240322 | 192400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 92 | 20240322 | 192300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 93 | 20240322 | 192200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 94 | 20240322 | 192100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 95 | 20240322 | 192000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 96 | 20240322 | 191900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 97 | 20240322 | 191800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 98 | 20240322 | 191700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 99 | 20240322 | 191600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 100 | 20240322 | 191500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 101 | 20240322 | 191400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 102 | 20240322 | 191300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 103 | 20240322 | 191200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 104 | 20240322 | 191100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 105 | 20240322 | 191000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 106 | 20240322 | 190900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 107 | 20240322 | 190800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 108 | 20240322 | 190700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 109 | 20240322 | 190600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 110 | 20240322 | 190500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 111 | 20240322 | 190400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 112 | 20240322 | 190300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 113 | 20240322 | 190200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 114 | 20240322 | 190100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 115 | 20240322 | 190000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 116 | 20240322 | 185900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 117 | 20240322 | 185800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 118 | 20240322 | 185700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 119 | 20240322 | 185600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 120 | 20240322 | 185500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 121 | 20240322 | 185400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 122 | 20240322 | 185300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 123 | 20240322 | 185200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 124 | 20240322 | 185100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 125 | 20240322 | 185000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 126 | 20240322 | 184900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 127 | 20240322 | 184800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 128 | 20240322 | 184700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 129 | 20240322 | 184600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 130 | 20240322 | 184500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 131 | 20240322 | 184400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 132 | 20240322 | 184300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 133 | 20240322 | 184200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 134 | 20240322 | 184100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 135 | 20240322 | 184000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 136 | 20240322 | 183900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 137 | 20240322 | 183800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 138 | 20240322 | 183700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 139 | 20240322 | 183600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 140 | 20240322 | 183500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 141 | 20240322 | 183400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 142 | 20240322 | 183300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 143 | 20240322 | 183200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 144 | 20240322 | 183100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 145 | 20240322 | 183000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 146 | 20240322 | 182900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 147 | 20240322 | 182800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 148 | 20240322 | 182700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 149 | 20240322 | 182600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 150 | 20240322 | 182500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 151 | 20240322 | 182400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 152 | 20240322 | 182300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 153 | 20240322 | 182200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 154 | 20240322 | 182100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 155 | 20240322 | 182000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 156 | 20240322 | 181900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 157 | 20240322 | 181800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 158 | 20240322 | 181700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 159 | 20240322 | 181600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 160 | 20240322 | 181500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 161 | 20240322 | 181400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 162 | 20240322 | 181300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 163 | 20240322 | 181200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 164 | 20240322 | 181100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 165 | 20240322 | 181000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 166 | 20240322 | 180900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 167 | 20240322 | 180800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 168 | 20240322 | 180700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 169 | 20240322 | 180600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 170 | 20240322 | 180500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 171 | 20240322 | 180400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 172 | 20240322 | 180300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 173 | 20240322 | 180200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 174 | 20240322 | 180100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 175 | 20240322 | 180000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 176 | 20240322 | 175900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 177 | 20240322 | 175800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 178 | 20240322 | 175700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 179 | 20240322 | 175600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 180 | 20240322 | 175500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 181 | 20240322 | 175400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 182 | 20240322 | 175300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 183 | 20240322 | 175200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 184 | 20240322 | 175100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 185 | 20240322 | 175000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 186 | 20240322 | 174900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 187 | 20240322 | 174800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 188 | 20240322 | 174700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 189 | 20240322 | 174600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 190 | 20240322 | 174500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 191 | 20240322 | 174400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 192 | 20240322 | 174300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 193 | 20240322 | 174200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 194 | 20240322 | 174100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 195 | 20240322 | 174000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 196 | 20240322 | 173900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 197 | 20240322 | 173800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20240322 | 173700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 199 | 20240322 | 173600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 200 | 20240322 | 173500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 201 | 20240322 | 173400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 202 | 20240322 | 173300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 203 | 20240322 | 173200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 204 | 20240322 | 173100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 205 | 20240322 | 173000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 206 | 20240322 | 172900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 207 | 20240322 | 172800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 208 | 20240322 | 172700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 209 | 20240322 | 172600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 210 | 20240322 | 172500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 211 | 20240322 | 172400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 212 | 20240322 | 172300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 213 | 20240322 | 172200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 214 | 20240322 | 172100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 215 | 20240322 | 172000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 216 | 20240322 | 171900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 217 | 20240322 | 171800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 218 | 20240322 | 171700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 219 | 20240322 | 171600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 220 | 20240322 | 171500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 221 | 20240322 | 171400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 222 | 20240322 | 171300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 223 | 20240322 | 171200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 224 | 20240322 | 171100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 225 | 20240322 | 171000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 226 | 20240322 | 170900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 227 | 20240322 | 170800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 228 | 20240322 | 170700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 229 | 20240322 | 170600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 230 | 20240322 | 170500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 231 | 20240322 | 170400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 232 | 20240322 | 170300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 233 | 20240322 | 170200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 234 | 20240322 | 170100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 235 | 20240322 | 170000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 236 | 20240322 | 165900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 237 | 20240322 | 165800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 238 | 20240322 | 165700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 239 | 20240322 | 165600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 240 | 20240322 | 165500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 241 | 20240322 | 165400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 242 | 20240322 | 165300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 243 | 20240322 | 165200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 244 | 20240322 | 165100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 245 | 20240322 | 165000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 246 | 20240322 | 164900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 247 | 20240322 | 164800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 248 | 20240322 | 164700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 249 | 20240322 | 164600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 250 | 20240322 | 164500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 251 | 20240322 | 164400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 252 | 20240322 | 164300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 253 | 20240322 | 164200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 254 | 20240322 | 164100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 255 | 20240322 | 164000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 256 | 20240322 | 163900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 257 | 20240322 | 163800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 258 | 20240322 | 163700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 259 | 20240322 | 163600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 260 | 20240322 | 163500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 261 | 20240322 | 163400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 262 | 20240322 | 163300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 263 | 20240322 | 163200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 264 | 20240322 | 163100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 265 | 20240322 | 163000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 266 | 20240322 | 162900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 267 | 20240322 | 162800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 268 | 20240322 | 162700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 269 | 20240322 | 162600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 270 | 20240322 | 162500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 271 | 20240322 | 162400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 272 | 20240322 | 162300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 273 | 20240322 | 162200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 274 | 20240322 | 162100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 275 | 20240322 | 162000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 276 | 20240322 | 161900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 277 | 20240322 | 161800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 278 | 20240322 | 161700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 279 | 20240322 | 161600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 280 | 20240322 | 161500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 281 | 20240322 | 161400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 282 | 20240322 | 161300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 283 | 20240322 | 161200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 284 | 20240322 | 161100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 285 | 20240322 | 161000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 286 | 20240322 | 160900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 287 | 20240322 | 160800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 288 | 20240322 | 160700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 289 | 20240322 | 160600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 290 | 20240322 | 160500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 291 | 20240322 | 160400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 292 | 20240322 | 160300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 293 | 20240322 | 160200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 294 | 20240322 | 160100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 295 | 20240322 | 160000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 296 | 20240322 | 155900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 297 | 20240322 | 155800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 298 | 20240322 | 155700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 299 | 20240322 | 155600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 300 | 20240322 | 155500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 301 | 20240322 | 155400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 302 | 20240322 | 155300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 303 | 20240322 | 155200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 304 | 20240322 | 155100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 305 | 20240322 | 155000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 306 | 20240322 | 154900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 307 | 20240322 | 154800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 308 | 20240322 | 154700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 309 | 20240322 | 154600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 310 | 20240322 | 154500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 311 | 20240322 | 154400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 312 | 20240322 | 154300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 313 | 20240322 | 154200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 314 | 20240322 | 154100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 315 | 20240322 | 154000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 316 | 20240322 | 153900 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 317 | 20240322 | 153800 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 318 | 20240322 | 153700 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 319 | 20240322 | 153600 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 320 | 20240322 | 153500 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 321 | 20240322 | 153400 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 322 | 20240322 | 153300 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 323 | 20240322 | 153200 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 324 | 20240322 | 153100 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 0 |
| 325 | 20240322 | 153000 | 13198925444 | 1494 | 1494 | 1494 | 1494 | 108995 |
| 326 | 20240322 | 152900 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 327 | 20240322 | 152800 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 328 | 20240322 | 152700 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 329 | 20240322 | 152600 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 330 | 20240322 | 152500 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 331 | 20240322 | 152400 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 332 | 20240322 | 152300 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 333 | 20240322 | 152200 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 334 | 20240322 | 152100 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 335 | 20240322 | 152000 | 13036086914 | 1488 | 1488 | 1488 | 1488 | 0 |
| 336 | 20240322 | 151900 | 13036086914 | 1488 | 1480 | 1490 | 1480 | 5138 |
| 337 | 20240322 | 151800 | 13028460873 | 1480 | 1482 | 1482 | 1480 | 5720 |
| 338 | 20240322 | 151700 | 13019992432 | 1482 | 1490 | 1490 | 1482 | 2356 |
| 339 | 20240322 | 151600 | 13016498791 | 1489 | 1489 | 1490 | 1482 | 6699 |
| 340 | 20240322 | 151500 | 13006545137 | 1489 | 1489 | 1495 | 1488 | 11069 |
| 341 | 20240322 | 151400 | 12990069025 | 1490 | 1490 | 1496 | 1489 | 23860 |
| 342 | 20240322 | 151300 | 12954425878 | 1492 | 1492 | 1493 | 1490 | 5117 |
| 343 | 20240322 | 151200 | 12946790747 | 1492 | 1486 | 1492 | 1486 | 3168 |
| 344 | 20240322 | 151100 | 12942070088 | 1488 | 1485 | 1490 | 1485 | 4867 |
| 345 | 20240322 | 151000 | 12934828290 | 1485 | 1480 | 1492 | 1480 | 25234 |
| 346 | 20240322 | 150900 | 12897307153 | 1476 | 1477 | 1479 | 1469 | 4858 |
| 347 | 20240322 | 150800 | 12890141690 | 1477 | 1477 | 1478 | 1475 | 10910 |
| 348 | 20240322 | 150700 | 12874026686 | 1477 | 1480 | 1480 | 1477 | 162 |
| 349 | 20240322 | 150600 | 12873787241 | 1480 | 1482 | 1482 | 1476 | 1536 |
| 350 | 20240322 | 150500 | 12871511613 | 1482 | 1480 | 1483 | 1480 | 28722 |
| 351 | 20240322 | 150400 | 12828946003 | 1480 | 1480 | 1481 | 1472 | 4675 |
| 352 | 20240322 | 150300 | 12822028489 | 1480 | 1478 | 1480 | 1472 | 11701 |
| 353 | 20240322 | 150200 | 12804712042 | 1471 | 1479 | 1479 | 1471 | 2709 |
| 354 | 20240322 | 150100 | 12800724135 | 1480 | 1474 | 1481 | 1474 | 3025 |
| 355 | 20240322 | 150000 | 12796255363 | 1474 | 1480 | 1480 | 1474 | 5055 |
| 356 | 20240322 | 145900 | 12788781484 | 1481 | 1474 | 1482 | 1467 | 16927 |
| 357 | 20240322 | 145800 | 12763906274 | 1474 | 1484 | 1486 | 1474 | 5368 |
| 358 | 20240322 | 145700 | 12755952625 | 1484 | 1486 | 1491 | 1482 | 16306 |
| 359 | 20240322 | 145600 | 12731669368 | 1486 | 1475 | 1490 | 1475 | 34526 |
| 360 | 20240322 | 145500 | 12680485831 | 1475 | 1473 | 1476 | 1469 | 4773 |
| 361 | 20240322 | 145400 | 12673452246 | 1469 | 1476 | 1476 | 1469 | 2022 |
| 362 | 20240322 | 145300 | 12670481349 | 1476 | 1470 | 1479 | 1461 | 5778 |
| 363 | 20240322 | 145200 | 12661966047 | 1476 | 1461 | 1479 | 1461 | 53948 |
| 364 | 20240322 | 145100 | 12582549598 | 1461 | 1465 | 1466 | 1461 | 606 |
| 365 | 20240322 | 145000 | 12581663516 | 1466 | 1467 | 1467 | 1466 | 2242 |
| 366 | 20240322 | 144900 | 12578374693 | 1467 | 1469 | 1469 | 1467 | 5640 |
| 367 | 20240322 | 144800 | 12570095829 | 1468 | 1469 | 1469 | 1468 | 2665 |
| 368 | 20240322 | 144700 | 12566182625 | 1469 | 1459 | 1469 | 1459 | 22698 |
| 369 | 20240322 | 144600 | 12532918516 | 1462 | 1459 | 1462 | 1459 | 370 |
| 370 | 20240322 | 144500 | 12532378653 | 1459 | 1459 | 1462 | 1458 | 8085 |
| 371 | 20240322 | 144400 | 12520584457 | 1457 | 1458 | 1459 | 1456 | 4283 |
| 372 | 20240322 | 144300 | 12514344306 | 1458 | 1459 | 1459 | 1457 | 513 |
| 373 | 20240322 | 144200 | 12513596400 | 1459 | 1463 | 1464 | 1459 | 915 |
| 374 | 20240322 | 144100 | 12512257854 | 1464 | 1460 | 1464 | 1455 | 4838 |
| 375 | 20240322 | 144000 | 12505188601 | 1458 | 1458 | 1462 | 1455 | 4047 |
| 376 | 20240322 | 143900 | 12499294556 | 1462 | 1456 | 1464 | 1456 | 4194 |
| 377 | 20240322 | 143800 | 12493181923 | 1456 | 1462 | 1463 | 1456 | 3398 |
| 378 | 20240322 | 143700 | 12488220121 | 1462 | 1462 | 1462 | 1453 | 7965 |
| 379 | 20240322 | 143600 | 12476620097 | 1462 | 1463 | 1463 | 1461 | 1709 |
| 380 | 20240322 | 143500 | 12474120238 | 1464 | 1464 | 1464 | 1463 | 84 |
| 381 | 20240322 | 143400 | 12473997276 | 1465 | 1465 | 1465 | 1463 | 1230 |
| 382 | 20240322 | 143300 | 12472195332 | 1461 | 1465 | 1465 | 1461 | 990 |
| 383 | 20240322 | 143200 | 12470745823 | 1461 | 1462 | 1467 | 1461 | 1126 |
| 384 | 20240322 | 143100 | 12469098347 | 1462 | 1464 | 1467 | 1462 | 5911 |
| 385 | 20240322 | 143000 | 12460440045 | 1462 | 1462 | 1462 | 1462 | 367 |
| 386 | 20240322 | 142900 | 12459903491 | 1462 | 1459 | 1462 | 1456 | 3389 |
| 387 | 20240322 | 142800 | 12454961079 | 1454 | 1461 | 1462 | 1454 | 1722 |
| 388 | 20240322 | 142700 | 12452446833 | 1459 | 1462 | 1467 | 1456 | 1437 |
| 389 | 20240322 | 142600 | 12450347980 | 1461 | 1461 | 1468 | 1454 | 11208 |
| 390 | 20240322 | 142500 | 12433926933 | 1461 | 1461 | 1461 | 1454 | 4546 |
| 391 | 20240322 | 142400 | 12427313386 | 1454 | 1460 | 1460 | 1453 | 11220 |
| 392 | 20240322 | 142300 | 12410986378 | 1461 | 1466 | 1466 | 1461 | 3147 |
| 393 | 20240322 | 142200 | 12406384971 | 1466 | 1466 | 1467 | 1463 | 1030 |
| 394 | 20240322 | 142100 | 12404877804 | 1466 | 1465 | 1467 | 1462 | 36 |
| 395 | 20240322 | 142000 | 12404825060 | 1460 | 1462 | 1465 | 1460 | 6996 |
| 396 | 20240322 | 141900 | 12394597168 | 1463 | 1466 | 1466 | 1463 | 3495 |
| 397 | 20240322 | 141800 | 12389483340 | 1467 | 1469 | 1469 | 1466 | 3493 |
| 398 | 20240322 | 141700 | 12384360106 | 1469 | 1470 | 1470 | 1469 | 130 |
| 399 | 20240322 | 141600 | 12384169106 | 1470 | 1469 | 1472 | 1465 | 5181 |
| 400 | 20240322 | 141500 | 12376549882 | 1465 | 1468 | 1469 | 1465 | 5519 |
| 401 | 20240322 | 141400 | 12368449755 | 1467 | 1469 | 1469 | 1467 | 1167 |
| 402 | 20240322 | 141300 | 12366736501 | 1469 | 1458 | 1470 | 1458 | 35050 |
| 403 | 20240322 | 141200 | 12315446595 | 1459 | 1456 | 1459 | 1455 | 3332 |
| 404 | 20240322 | 141100 | 12310593682 | 1458 | 1458 | 1458 | 1456 | 1379 |
| 405 | 20240322 | 141000 | 12308584833 | 1458 | 1462 | 1462 | 1458 | 1417 |
| 406 | 20240322 | 140900 | 12306513314 | 1462 | 1462 | 1462 | 1459 | 2240 |
| 407 | 20240322 | 140800 | 12303239093 | 1462 | 1462 | 1462 | 1459 | 77 |
| 408 | 20240322 | 140700 | 12303126672 | 1459 | 1456 | 1462 | 1456 | 1571 |
| 409 | 20240322 | 140600 | 12300831658 | 1462 | 1455 | 1462 | 1455 | 2142 |
| 410 | 20240322 | 140500 | 12297708726 | 1454 | 1454 | 1454 | 1453 | 10770 |
| 411 | 20240322 | 140400 | 12282049659 | 1454 | 1462 | 1462 | 1453 | 746 |
| 412 | 20240322 | 140300 | 12280964971 | 1460 | 1456 | 1460 | 1450 | 11041 |
| 413 | 20240322 | 140200 | 12264929501 | 1456 | 1461 | 1462 | 1456 | 8497 |
| 414 | 20240322 | 140100 | 12252553601 | 1461 | 1463 | 1463 | 1461 | 2998 |
| 415 | 20240322 | 140000 | 12248170465 | 1463 | 1466 | 1466 | 1463 | 817 |
| 416 | 20240322 | 135900 | 12246975102 | 1466 | 1468 | 1468 | 1461 | 1300 |
| 417 | 20240322 | 135800 | 12245066883 | 1468 | 1458 | 1468 | 1458 | 7550 |
| 418 | 20240322 | 135700 | 12234008108 | 1461 | 1455 | 1461 | 1455 | 7204 |
| 419 | 20240322 | 135600 | 12223502523 | 1457 | 1458 | 1458 | 1450 | 1270 |
| 420 | 20240322 | 135500 | 12221656870 | 1458 | 1443 | 1458 | 1443 | 26063 |
| 421 | 20240322 | 135400 | 12183812404 | 1443 | 1450 | 1451 | 1442 | 7012 |
| 422 | 20240322 | 135300 | 12173656480 | 1446 | 1446 | 1450 | 1446 | 50 |
| 423 | 20240322 | 135200 | 12173584176 | 1446 | 1448 | 1451 | 1446 | 2505 |
| 424 | 20240322 | 135100 | 12169960041 | 1448 | 1446 | 1448 | 1446 | 830 |
| 425 | 20240322 | 135000 | 12168759566 | 1447 | 1448 | 1448 | 1440 | 6965 |
| 426 | 20240322 | 134900 | 12158710799 | 1448 | 1451 | 1451 | 1446 | 20899 |
| 427 | 20240322 | 134800 | 12128444585 | 1452 | 1452 | 1452 | 1452 | 1 |
| 428 | 20240322 | 134700 | 12128443133 | 1454 | 1456 | 1456 | 1451 | 3277 |
| 429 | 20240322 | 134600 | 12123675323 | 1456 | 1457 | 1459 | 1456 | 1766 |
| 430 | 20240322 | 134500 | 12121099820 | 1457 | 1459 | 1459 | 1457 | 635 |
| 431 | 20240322 | 134400 | 12120174597 | 1459 | 1451 | 1459 | 1451 | 4485 |
| 432 | 20240322 | 134300 | 12113651468 | 1453 | 1453 | 1454 | 1450 | 888 |
| 433 | 20240322 | 134200 | 12112361210 | 1454 | 1450 | 1455 | 1449 | 2600 |
| 434 | 20240322 | 134100 | 12108593336 | 1449 | 1449 | 1456 | 1448 | 7162 |
| 435 | 20240322 | 134000 | 12098205384 | 1448 | 1448 | 1449 | 1448 | 1760 |
| 436 | 20240322 | 133900 | 12095656847 | 1448 | 1449 | 1449 | 1448 | 1311 |
| 437 | 20240322 | 133800 | 12093758235 | 1449 | 1452 | 1452 | 1449 | 715 |
| 438 | 20240322 | 133700 | 12092721414 | 1452 | 1449 | 1454 | 1449 | 1108 |
| 439 | 20240322 | 133600 | 12091113752 | 1449 | 1454 | 1454 | 1449 | 1121 |
| 440 | 20240322 | 133500 | 12089487928 | 1454 | 1456 | 1456 | 1448 | 4573 |
| 441 | 20240322 | 133400 | 12082856644 | 1457 | 1453 | 1457 | 1450 | 4203 |
| 442 | 20240322 | 133300 | 12076745905 | 1459 | 1459 | 1459 | 1453 | 305 |
| 443 | 20240322 | 133200 | 12076302352 | 1459 | 1460 | 1462 | 1453 | 3502 |
| 444 | 20240322 | 133100 | 12071191964 | 1460 | 1460 | 1460 | 1455 | 2391 |
| 445 | 20240322 | 133000 | 12067706373 | 1457 | 1456 | 1460 | 1455 | 1431 |
| 446 | 20240322 | 132900 | 12065622656 | 1457 | 1464 | 1464 | 1456 | 2021 |
| 447 | 20240322 | 132800 | 12062674068 | 1456 | 1465 | 1465 | 1456 | 17346 |
| 448 | 20240322 | 132700 | 12037305673 | 1465 | 1458 | 1465 | 1453 | 7863 |
| 449 | 20240322 | 132600 | 12025835735 | 1451 | 1468 | 1468 | 1451 | 17896 |
| 450 | 20240322 | 132500 | 11999712281 | 1468 | 1477 | 1479 | 1462 | 5337 |
| 451 | 20240322 | 132400 | 11991853152 | 1477 | 1457 | 1479 | 1457 | 45481 |
| 452 | 20240322 | 132300 | 11925152351 | 1457 | 1451 | 1458 | 1449 | 2144 |
| 453 | 20240322 | 132200 | 11922033730 | 1448 | 1455 | 1460 | 1448 | 2607 |
| 454 | 20240322 | 132100 | 11918241516 | 1455 | 1448 | 1466 | 1448 | 8803 |
| 455 | 20240322 | 132000 | 11905417911 | 1442 | 1446 | 1448 | 1442 | 11969 |
| 456 | 20240322 | 131900 | 11888154292 | 1442 | 1442 | 1447 | 1442 | 5795 |
| 457 | 20240322 | 131800 | 11879793821 | 1442 | 1444 | 1450 | 1442 | 8056 |
| 458 | 20240322 | 131700 | 11868142622 | 1449 | 1445 | 1451 | 1443 | 1680 |
| 459 | 20240322 | 131600 | 11865711707 | 1445 | 1444 | 1451 | 1444 | 6755 |
| 460 | 20240322 | 131500 | 11855944430 | 1448 | 1452 | 1456 | 1443 | 16343 |
| 461 | 20240322 | 131400 | 11832313045 | 1451 | 1464 | 1464 | 1448 | 16343 |
| 462 | 20240322 | 131300 | 11808524485 | 1464 | 1435 | 1483 | 1435 | 165054 |
| 463 | 20240322 | 131200 | 11568672075 | 1432 | 1431 | 1436 | 1431 | 1761 |
| 464 | 20240322 | 131100 | 11566151460 | 1436 | 1427 | 1439 | 1427 | 5749 |
| 465 | 20240322 | 131000 | 11557907345 | 1427 | 1421 | 1430 | 1420 | 20722 |
| 466 | 20240322 | 130900 | 11528405830 | 1417 | 1419 | 1425 | 1413 | 2237 |
| 467 | 20240322 | 130800 | 11525226523 | 1413 | 1412 | 1420 | 1412 | 2816 |
| 468 | 20240322 | 130700 | 11521233330 | 1412 | 1413 | 1418 | 1409 | 2002 |
| 469 | 20240322 | 130600 | 11518396710 | 1413 | 1413 | 1418 | 1409 | 6190 |
| 470 | 20240322 | 130500 | 11509642692 | 1412 | 1419 | 1419 | 1409 | 9010 |
| 471 | 20240322 | 130400 | 11496922908 | 1418 | 1420 | 1420 | 1415 | 5853 |
| 472 | 20240322 | 130300 | 11488634680 | 1420 | 1425 | 1425 | 1416 | 12821 |
| 473 | 20240322 | 130200 | 11470447820 | 1420 | 1426 | 1427 | 1420 | 9893 |
| 474 | 20240322 | 130100 | 11456361301 | 1426 | 1426 | 1429 | 1426 | 5771 |
| 475 | 20240322 | 130000 | 11448127445 | 1428 | 1429 | 1434 | 1425 | 6689 |
| 476 | 20240322 | 125900 | 11438566300 | 1429 | 1427 | 1437 | 1423 | 11218 |
| 477 | 20240322 | 125800 | 11422534530 | 1423 | 1433 | 1433 | 1423 | 22421 |
| 478 | 20240322 | 125700 | 11390514257 | 1434 | 1440 | 1443 | 1434 | 10215 |
| 479 | 20240322 | 125600 | 11375842555 | 1445 | 1448 | 1449 | 1438 | 33712 |
| 480 | 20240322 | 125500 | 11327248121 | 1447 | 1452 | 1456 | 1446 | 6019 |
| 481 | 20240322 | 125400 | 11318520682 | 1459 | 1442 | 1460 | 1440 | 34910 |
| 482 | 20240322 | 125300 | 11267822660 | 1443 | 1445 | 1467 | 1431 | 37502 |
| 483 | 20240322 | 125200 | 11213505639 | 1443 | 1460 | 1468 | 1443 | 47575 |
| 484 | 20240322 | 125100 | 11144241241 | 1460 | 1463 | 1475 | 1457 | 117643 |
| 485 | 20240322 | 125000 | 10971799998 | 1467 | 1425 | 1495 | 1425 | 185814 |
| 486 | 20240322 | 124900 | 10699313889 | 1424 | 1417 | 1424 | 1413 | 26894 |
| 487 | 20240322 | 124800 | 10661154220 | 1417 | 1415 | 1417 | 1412 | 15987 |
| 488 | 20240322 | 124700 | 10638541275 | 1416 | 1412 | 1417 | 1412 | 588 |
| 489 | 20240322 | 124600 | 10637708687 | 1412 | 1415 | 1416 | 1412 | 13596 |
| 490 | 20240322 | 124500 | 10618475505 | 1415 | 1411 | 1415 | 1410 | 4739 |
| 491 | 20240322 | 124400 | 10611785413 | 1416 | 1405 | 1416 | 1403 | 17740 |
| 492 | 20240322 | 124300 | 10586786541 | 1405 | 1403 | 1405 | 1402 | 5605 |
| 493 | 20240322 | 124200 | 10578918258 | 1402 | 1399 | 1402 | 1396 | 644 |
| 494 | 20240322 | 124100 | 10578016173 | 1399 | 1396 | 1400 | 1392 | 3862 |
| 495 | 20240322 | 124000 | 10572621845 | 1396 | 1396 | 1396 | 1396 | 119 |
| 496 | 20240322 | 123900 | 10572455721 | 1396 | 1394 | 1397 | 1391 | 2201 |
| 497 | 20240322 | 123800 | 10569386876 | 1394 | 1395 | 1395 | 1393 | 1546 |
| 498 | 20240322 | 123700 | 10567231782 | 1388 | 1392 | 1395 | 1388 | 1233 |
| 499 | 20240322 | 123600 | 10565516898 | 1388 | 1386 | 1391 | 1383 | 2372 |
| 500 | 20240322 | 123500 | 10562222553 | 1383 | 1383 | 1385 | 1383 | 55 |
| 501 | 20240322 | 123400 | 10562146475 | 1382 | 1381 | 1382 | 1381 | 2 |
| 502 | 20240322 | 123300 | 10562143712 | 1382 | 1380 | 1382 | 1379 | 923 |
| 503 | 20240322 | 123200 | 10560870783 | 1385 | 1387 | 1387 | 1379 | 480 |
| 504 | 20240322 | 123100 | 10560205798 | 1388 | 1386 | 1388 | 1386 | 10 |
| 505 | 20240322 | 123000 | 10560191930 | 1385 | 1386 | 1386 | 1385 | 786 |
| 506 | 20240322 | 122900 | 10559102948 | 1386 | 1385 | 1386 | 1385 | 1251 |
| 507 | 20240322 | 122800 | 10557369196 | 1385 | 1378 | 1385 | 1378 | 540 |
| 508 | 20240322 | 122700 | 10556624872 | 1378 | 1380 | 1380 | 1377 | 506 |
| 509 | 20240322 | 122600 | 10555927412 | 1379 | 1380 | 1384 | 1379 | 6742 |
| 510 | 20240322 | 122500 | 10546624569 | 1380 | 1385 | 1385 | 1380 | 1582 |
| 511 | 20240322 | 122400 | 10544441187 | 1380 | 1381 | 1381 | 1379 | 5432 |
| 512 | 20240322 | 122300 | 10536942925 | 1381 | 1382 | 1382 | 1380 | 1350 |
| 513 | 20240322 | 122200 | 10535078688 | 1388 | 1388 | 1389 | 1384 | 962 |
| 514 | 20240322 | 122100 | 10533742646 | 1389 | 1389 | 1389 | 1387 | 643 |
| 515 | 20240322 | 122000 | 10532850242 | 1391 | 1391 | 1391 | 1389 | 210 |
| 516 | 20240322 | 121900 | 10532558240 | 1389 | 1387 | 1391 | 1387 | 4655 |
| 517 | 20240322 | 121800 | 10526094726 | 1387 | 1383 | 1387 | 1381 | 2645 |
| 518 | 20240322 | 121700 | 10522439935 | 1383 | 1389 | 1389 | 1383 | 307 |
| 519 | 20240322 | 121600 | 10522015332 | 1389 | 1392 | 1392 | 1381 | 5003 |
| 520 | 20240322 | 121500 | 10515092039 | 1393 | 1401 | 1401 | 1393 | 7380 |
| 521 | 20240322 | 121400 | 10504790004 | 1402 | 1402 | 1403 | 1402 | 3513 |
| 522 | 20240322 | 121300 | 10499863353 | 1403 | 1402 | 1403 | 1401 | 1309 |
| 523 | 20240322 | 121200 | 10498028212 | 1401 | 1400 | 1402 | 1398 | 7198 |
| 524 | 20240322 | 121100 | 10487950712 | 1400 | 1402 | 1402 | 1399 | 11926 |
| 525 | 20240322 | 121000 | 10471254081 | 1401 | 1400 | 1404 | 1400 | 1760 |
| 526 | 20240322 | 120900 | 10468787809 | 1400 | 1397 | 1400 | 1396 | 3786 |
| 527 | 20240322 | 120800 | 10463495872 | 1398 | 1398 | 1399 | 1397 | 1379 |
| 528 | 20240322 | 120700 | 10461568029 | 1398 | 1399 | 1401 | 1398 | 3141 |
| 529 | 20240322 | 120600 | 10457171734 | 1400 | 1399 | 1400 | 1399 | 4927 |
| 530 | 20240322 | 120500 | 10450278858 | 1400 | 1399 | 1400 | 1399 | 227 |
| 531 | 20240322 | 120400 | 10449961093 | 1399 | 1401 | 1402 | 1399 | 4912 |
| 532 | 20240322 | 120300 | 10443083764 | 1400 | 1403 | 1403 | 1400 | 4752 |
| 533 | 20240322 | 120200 | 10436429310 | 1402 | 1402 | 1402 | 1400 | 1336 |
| 534 | 20240322 | 120100 | 10434557209 | 1400 | 1396 | 1400 | 1396 | 4332 |
| 535 | 20240322 | 120000 | 10428502209 | 1397 | 1400 | 1400 | 1394 | 5326 |
| 536 | 20240322 | 115900 | 10421060912 | 1400 | 1403 | 1405 | 1400 | 8710 |
| 537 | 20240322 | 115800 | 10408844394 | 1404 | 1390 | 1404 | 1389 | 13159 |
| 538 | 20240322 | 115700 | 10390454258 | 1390 | 1381 | 1393 | 1381 | 5198 |
| 539 | 20240322 | 115600 | 10383252408 | 1381 | 1379 | 1381 | 1379 | 993 |
| 540 | 20240322 | 115500 | 10381882445 | 1379 | 1378 | 1380 | 1377 | 6107 |
| 541 | 20240322 | 115400 | 10373459295 | 1378 | 1376 | 1378 | 1376 | 2597 |
| 542 | 20240322 | 115300 | 10369882836 | 1377 | 1371 | 1377 | 1371 | 2007 |
| 543 | 20240322 | 115200 | 10367131205 | 1371 | 1371 | 1372 | 1370 | 3442 |
| 544 | 20240322 | 115100 | 10362413570 | 1377 | 1375 | 1380 | 1370 | 6918 |
| 545 | 20240322 | 115000 | 10352932410 | 1375 | 1379 | 1381 | 1375 | 5785 |
| 546 | 20240322 | 114900 | 10344968642 | 1379 | 1380 | 1381 | 1378 | 5306 |
| 547 | 20240322 | 114800 | 10337648489 | 1380 | 1380 | 1381 | 1378 | 4184 |
| 548 | 20240322 | 114700 | 10331873807 | 1380 | 1377 | 1380 | 1377 | 3458 |
| 549 | 20240322 | 114600 | 10327105922 | 1378 | 1376 | 1378 | 1375 | 3448 |
| 550 | 20240322 | 114500 | 10322358214 | 1375 | 1374 | 1375 | 1370 | 6143 |
| 551 | 20240322 | 114400 | 10313932175 | 1373 | 1375 | 1375 | 1373 | 999 |
| 552 | 20240322 | 114300 | 10312559359 | 1374 | 1374 | 1375 | 1374 | 1527 |
| 553 | 20240322 | 114200 | 10310459957 | 1374 | 1369 | 1374 | 1368 | 14287 |
| 554 | 20240322 | 114100 | 10290885965 | 1369 | 1368 | 1369 | 1368 | 275 |
| 555 | 20240322 | 114000 | 10290509513 | 1366 | 1355 | 1366 | 1355 | 15938 |
| 556 | 20240322 | 113900 | 10268800478 | 1355 | 1359 | 1361 | 1354 | 8199 |
| 557 | 20240322 | 113800 | 10257686135 | 1359 | 1354 | 1359 | 1354 | 8307 |
| 558 | 20240322 | 113700 | 10246433682 | 1355 | 1354 | 1355 | 1354 | 4041 |
| 559 | 20240322 | 113600 | 10240961294 | 1354 | 1359 | 1359 | 1353 | 16134 |
| 560 | 20240322 | 113500 | 10219076870 | 1360 | 1361 | 1361 | 1359 | 14435 |
| 561 | 20240322 | 113400 | 10199455839 | 1360 | 1363 | 1364 | 1360 | 6339 |
| 562 | 20240322 | 113300 | 10190822931 | 1364 | 1364 | 1364 | 1364 | 2711 |
| 563 | 20240322 | 113200 | 10187125127 | 1363 | 1364 | 1365 | 1363 | 5573 |
| 564 | 20240322 | 113100 | 10179523600 | 1364 | 1365 | 1369 | 1364 | 13792 |
| 565 | 20240322 | 113000 | 10160697403 | 1364 | 1369 | 1369 | 1364 | 21984 |
| 566 | 20240322 | 112900 | 10130695103 | 1370 | 1370 | 1372 | 1368 | 3758 |
| 567 | 20240322 | 112800 | 10125548190 | 1370 | 1378 | 1378 | 1370 | 3137 |
| 568 | 20240322 | 112700 | 10121243111 | 1378 | 1370 | 1378 | 1370 | 3381 |
| 569 | 20240322 | 112600 | 10116608098 | 1379 | 1374 | 1379 | 1370 | 7426 |
| 570 | 20240322 | 112500 | 10106427833 | 1374 | 1381 | 1381 | 1370 | 24681 |
| 571 | 20240322 | 112400 | 10072541753 | 1381 | 1383 | 1383 | 1375 | 15348 |
| 572 | 20240322 | 112300 | 10051391169 | 1384 | 1382 | 1384 | 1381 | 2648 |
| 573 | 20240322 | 112200 | 10047732547 | 1382 | 1380 | 1384 | 1380 | 1615 |
| 574 | 20240322 | 112100 | 10045501815 | 1381 | 1382 | 1382 | 1379 | 5992 |
| 575 | 20240322 | 112000 | 10037221386 | 1382 | 1384 | 1384 | 1382 | 1422 |
| 576 | 20240322 | 111900 | 10035255888 | 1383 | 1384 | 1385 | 1377 | 2373 |
| 577 | 20240322 | 111800 | 10031983043 | 1385 | 1383 | 1385 | 1379 | 7369 |
| 578 | 20240322 | 111700 | 10021796517 | 1384 | 1381 | 1384 | 1381 | 8025 |
| 579 | 20240322 | 111600 | 10010704054 | 1379 | 1383 | 1383 | 1379 | 1053 |
| 580 | 20240322 | 111500 | 10009251618 | 1383 | 1385 | 1385 | 1379 | 5930 |
| 581 | 20240322 | 111400 | 10001042866 | 1385 | 1372 | 1387 | 1371 | 40585 |
| 582 | 20240322 | 111300 | 9945260636 | 1372 | 1376 | 1376 | 1370 | 3205 |
| 583 | 20240322 | 111200 | 9940860874 | 1376 | 1377 | 1383 | 1372 | 8744 |
| 584 | 20240322 | 111100 | 9928837404 | 1377 | 1378 | 1378 | 1371 | 20793 |
| 585 | 20240322 | 111000 | 9900268943 | 1378 | 1377 | 1384 | 1376 | 20133 |
| 586 | 20240322 | 110900 | 9872479213 | 1379 | 1390 | 1390 | 1377 | 33155 |
| 587 | 20240322 | 110800 | 9826595917 | 1390 | 1394 | 1396 | 1390 | 18678 |
| 588 | 20240322 | 110700 | 9800602980 | 1394 | 1398 | 1403 | 1394 | 14018 |
| 589 | 20240322 | 110600 | 9781032708 | 1403 | 1397 | 1403 | 1397 | 2400 |
| 590 | 20240322 | 110500 | 9777671156 | 1399 | 1398 | 1399 | 1397 | 4831 |
| 591 | 20240322 | 110400 | 9770917148 | 1401 | 1402 | 1402 | 1398 | 15235 |
| 592 | 20240322 | 110300 | 9749585886 | 1401 | 1403 | 1403 | 1401 | 5898 |
| 593 | 20240322 | 110200 | 9741317832 | 1403 | 1409 | 1409 | 1402 | 1307 |
| 594 | 20240322 | 110100 | 9739484494 | 1401 | 1402 | 1409 | 1401 | 1439 |
| 595 | 20240322 | 110000 | 9737468371 | 1402 | 1402 | 1402 | 1401 | 5183 |
| 596 | 20240322 | 105900 | 9730204263 | 1401 | 1408 | 1409 | 1401 | 3416 |
| 597 | 20240322 | 105800 | 9725403074 | 1410 | 1403 | 1410 | 1400 | 2998 |
| 598 | 20240322 | 105700 | 9721184967 | 1403 | 1401 | 1406 | 1401 | 2179 |
| 599 | 20240322 | 105600 | 9718124238 | 1401 | 1403 | 1403 | 1400 | 26510 |
| 600 | 20240322 | 105500 | 9680996570 | 1402 | 1404 | 1406 | 1401 | 36414 |
| 601 | 20240322 | 105400 | 9629951058 | 1405 | 1407 | 1410 | 1405 | 11491 |
| 602 | 20240322 | 105300 | 9613802419 | 1407 | 1406 | 1410 | 1404 | 12590 |
| 603 | 20240322 | 105200 | 9596101713 | 1406 | 1412 | 1412 | 1406 | 11398 |
| 604 | 20240322 | 105100 | 9580066605 | 1413 | 1409 | 1414 | 1404 | 2247 |
| 605 | 20240322 | 105000 | 9576904863 | 1410 | 1403 | 1410 | 1403 | 8534 |
| 606 | 20240322 | 104900 | 9564921440 | 1402 | 1408 | 1408 | 1402 | 14816 |
| 607 | 20240322 | 104800 | 9544113048 | 1407 | 1410 | 1410 | 1407 | 3798 |
| 608 | 20240322 | 104700 | 9538763900 | 1410 | 1425 | 1425 | 1410 | 2159 |
| 609 | 20240322 | 104600 | 9535701459 | 1431 | 1411 | 1432 | 1410 | 11948 |
| 610 | 20240322 | 104500 | 9518804563 | 1410 | 1405 | 1410 | 1403 | 29226 |
| 611 | 20240322 | 104400 | 9477727416 | 1405 | 1405 | 1408 | 1402 | 9348 |
| 612 | 20240322 | 104300 | 9464595008 | 1405 | 1412 | 1413 | 1404 | 8330 |
| 613 | 20240322 | 104200 | 9452882866 | 1404 | 1403 | 1411 | 1402 | 21929 |
| 614 | 20240322 | 104100 | 9421996917 | 1408 | 1408 | 1415 | 1402 | 20165 |
| 615 | 20240322 | 104000 | 9393660822 | 1408 | 1423 | 1423 | 1408 | 58515 |
| 616 | 20240322 | 103900 | 9311019107 | 1432 | 1428 | 1436 | 1418 | 19523 |
| 617 | 20240322 | 103800 | 9283250733 | 1431 | 1430 | 1440 | 1427 | 12171 |
| 618 | 20240322 | 103700 | 9265809756 | 1430 | 1433 | 1440 | 1430 | 11852 |
| 619 | 20240322 | 103600 | 9248826112 | 1433 | 1439 | 1442 | 1430 | 13932 |
| 620 | 20240322 | 103500 | 9228834394 | 1436 | 1442 | 1447 | 1436 | 26480 |
| 621 | 20240322 | 103400 | 9190753537 | 1442 | 1445 | 1447 | 1438 | 13278 |
| 622 | 20240322 | 103300 | 9171625761 | 1442 | 1445 | 1448 | 1442 | 13785 |
| 623 | 20240322 | 103200 | 9151708247 | 1445 | 1440 | 1449 | 1440 | 14822 |
| 624 | 20240322 | 103100 | 9130292015 | 1441 | 1436 | 1441 | 1436 | 9038 |
| 625 | 20240322 | 103000 | 9117281980 | 1436 | 1428 | 1436 | 1427 | 6530 |
| 626 | 20240322 | 102900 | 9107929552 | 1430 | 1426 | 1433 | 1426 | 1774 |
| 627 | 20240322 | 102800 | 9105391595 | 1433 | 1433 | 1433 | 1424 | 28068 |
| 628 | 20240322 | 102700 | 9065326020 | 1433 | 1429 | 1435 | 1428 | 18419 |
| 629 | 20240322 | 102600 | 9038931995 | 1429 | 1428 | 1433 | 1415 | 70988 |
| 630 | 20240322 | 102500 | 8938076550 | 1428 | 1432 | 1432 | 1420 | 68278 |
| 631 | 20240322 | 102400 | 8840797292 | 1432 | 1439 | 1439 | 1429 | 33712 |
| 632 | 20240322 | 102300 | 8792479245 | 1438 | 1438 | 1440 | 1437 | 4304 |
| 633 | 20240322 | 102200 | 8786285053 | 1437 | 1440 | 1440 | 1435 | 10022 |
| 634 | 20240322 | 102100 | 8771885680 | 1440 | 1442 | 1442 | 1437 | 25372 |
| 635 | 20240322 | 102000 | 8735352041 | 1446 | 1446 | 1447 | 1440 | 31986 |
| 636 | 20240322 | 101900 | 8689187490 | 1445 | 1440 | 1447 | 1436 | 20823 |
| 637 | 20240322 | 101800 | 8659145386 | 1441 | 1438 | 1445 | 1430 | 168808 |
| 638 | 20240322 | 101700 | 8416800848 | 1437 | 1443 | 1447 | 1437 | 65498 |
| 639 | 20240322 | 101600 | 8322384225 | 1443 | 1449 | 1456 | 1443 | 51535 |
| 640 | 20240322 | 101500 | 8247751580 | 1449 | 1455 | 1460 | 1439 | 87125 |
| 641 | 20240322 | 101400 | 8121542051 | 1468 | 1479 | 1480 | 1454 | 73543 |
| 642 | 20240322 | 101300 | 8013676680 | 1480 | 1472 | 1493 | 1460 | 92167 |
| 643 | 20240322 | 101200 | 7878378463 | 1472 | 1491 | 1491 | 1471 | 60290 |
| 644 | 20240322 | 101100 | 7789177554 | 1491 | 1490 | 1500 | 1481 | 40082 |
| 645 | 20240322 | 101000 | 7729289767 | 1489 | 1495 | 1497 | 1477 | 128213 |
| 646 | 20240322 | 100900 | 7538690796 | 1495 | 1509 | 1510 | 1494 | 76722 |
| 647 | 20240322 | 100800 | 7423702106 | 1507 | 1519 | 1522 | 1495 | 90314 |
| 648 | 20240322 | 100700 | 7287611040 | 1520 | 1494 | 1528 | 1493 | 140189 |
| 649 | 20240322 | 100600 | 7076070637 | 1494 | 1512 | 1514 | 1450 | 306156 |
| 650 | 20240322 | 100500 | 6620067863 | 1512 | 1547 | 1548 | 1512 | 156506 |
| 651 | 20240322 | 100400 | 6380676481 | 1547 | 1549 | 1572 | 1545 | 101732 |
| 652 | 20240322 | 100300 | 6222378175 | 1545 | 1578 | 1579 | 1531 | 195106 |
| 653 | 20240322 | 100200 | 5919401621 | 1578 | 1591 | 1591 | 1577 | 227341 |
| 654 | 20240322 | 100100 | 5559572990 | 1591 | 1558 | 1592 | 1557 | 265190 |
| 655 | 20240322 | 100000 | 5141228756 | 1554 | 1542 | 1560 | 1535 | 152296 |
| 656 | 20240322 | 095900 | 4906159966 | 1542 | 1563 | 1569 | 1520 | 243947 |
| 657 | 20240322 | 095800 | 4527466617 | 1563 | 1566 | 1587 | 1563 | 268845 |
| 658 | 20240322 | 095700 | 4103785894 | 1566 | 1538 | 1600 | 1535 | 546438 |
| 659 | 20240322 | 095600 | 3244060863 | 1538 | 1510 | 1538 | 1508 | 124249 |
| 660 | 20240322 | 095500 | 3055016266 | 1508 | 1523 | 1525 | 1505 | 137442 |
| 661 | 20240322 | 095400 | 2847150551 | 1524 | 1510 | 1541 | 1507 | 389686 |
| 662 | 20240322 | 095300 | 2253738953 | 1512 | 1485 | 1512 | 1468 | 340078 |
| 663 | 20240322 | 095200 | 1745242608 | 1484 | 1468 | 1491 | 1463 | 252606 |
| 664 | 20240322 | 095100 | 1373389297 | 1476 | 1472 | 1493 | 1438 | 429540 |
| 665 | 20240322 | 095000 | 743779629 | 1423 | 1423 | 1423 | 1423 | 0 |
| 666 | 20240322 | 094900 | 743779629 | 1423 | 1423 | 1423 | 1423 | 0 |
| 667 | 20240322 | 094800 | 743779629 | 1423 | 1397 | 1423 | 1393 | 34455 |
| 668 | 20240322 | 094700 | 695222554 | 1398 | 1391 | 1400 | 1390 | 25899 |
| 669 | 20240322 | 094600 | 659046843 | 1391 | 1391 | 1393 | 1391 | 8740 |
| 670 | 20240322 | 094500 | 646883710 | 1393 | 1395 | 1396 | 1390 | 16998 |
| 671 | 20240322 | 094400 | 623195169 | 1390 | 1388 | 1395 | 1386 | 24387 |
| 672 | 20240322 | 094300 | 589249544 | 1389 | 1380 | 1389 | 1380 | 18871 |
| 673 | 20240322 | 094200 | 563105397 | 1380 | 1367 | 1380 | 1367 | 18107 |
| 674 | 20240322 | 094100 | 538147153 | 1367 | 1365 | 1377 | 1365 | 13230 |
| 675 | 20240322 | 094000 | 520002621 | 1373 | 1384 | 1384 | 1364 | 37434 |
| 676 | 20240322 | 093900 | 468531171 | 1385 | 1371 | 1385 | 1363 | 44210 |
| 677 | 20240322 | 093800 | 407822598 | 1368 | 1377 | 1377 | 1368 | 23144 |
| 678 | 20240322 | 093700 | 376107123 | 1377 | 1370 | 1386 | 1369 | 27468 |
| 679 | 20240322 | 093600 | 338315550 | 1369 | 1353 | 1370 | 1352 | 14531 |
| 680 | 20240322 | 093500 | 318560477 | 1352 | 1346 | 1354 | 1344 | 50031 |
| 681 | 20240322 | 093400 | 251061534 | 1342 | 1341 | 1346 | 1340 | 9076 |
| 682 | 20240322 | 093300 | 238883674 | 1341 | 1339 | 1342 | 1338 | 3403 |
| 683 | 20240322 | 093200 | 234326777 | 1338 | 1318 | 1339 | 1313 | 31098 |
| 684 | 20240322 | 093100 | 193094576 | 1320 | 1320 | 1320 | 1320 | 2376 |
| 685 | 20240322 | 093000 | 189958256 | 1320 | 1318 | 1320 | 1318 | 4870 |
| 686 | 20240322 | 092900 | 183532099 | 1305 | 1306 | 1318 | 1305 | 810 |
| 687 | 20240322 | 092800 | 182474475 | 1307 | 1315 | 1317 | 1306 | 8773 |
| 688 | 20240322 | 092700 | 170939421 | 1315 | 1304 | 1315 | 1304 | 2320 |
| 689 | 20240322 | 092600 | 167890062 | 1304 | 1309 | 1311 | 1303 | 4827 |
| 690 | 20240322 | 092500 | 161569724 | 1303 | 1302 | 1315 | 1302 | 1270 |
| 691 | 20240322 | 092400 | 159908558 | 1302 | 1303 | 1303 | 1302 | 852 |
| 692 | 20240322 | 092300 | 158798978 | 1310 | 1303 | 1310 | 1302 | 12770 |
| 693 | 20240322 | 092200 | 142157114 | 1303 | 1304 | 1304 | 1303 | 1199 |
| 694 | 20240322 | 092100 | 140594807 | 1303 | 1318 | 1318 | 1302 | 12666 |
| 695 | 20240322 | 092000 | 123954404 | 1321 | 1300 | 1326 | 1300 | 11585 |
| 696 | 20240322 | 091900 | 108702174 | 1300 | 1291 | 1300 | 1291 | 6302 |
| 697 | 20240322 | 091800 | 100540146 | 1290 | 1291 | 1291 | 1290 | 174 |
| 698 | 20240322 | 091700 | 100315625 | 1290 | 1290 | 1290 | 1290 | 5 |
| 699 | 20240322 | 091600 | 100309175 | 1292 | 1291 | 1293 | 1290 | 3761 |
| 700 | 20240322 | 091500 | 95451126 | 1290 | 1283 | 1292 | 1283 | 12288 |
| 701 | 20240322 | 091400 | 79601353 | 1283 | 1284 | 1284 | 1283 | 1010 |
| 702 | 20240322 | 091300 | 78304523 | 1284 | 1280 | 1284 | 1280 | 2914 |
| 703 | 20240322 | 091200 | 74574591 | 1285 | 1280 | 1285 | 1280 | 1816 |
| 704 | 20240322 | 091100 | 72249056 | 1280 | 1286 | 1287 | 1280 | 5226 |
| 705 | 20240322 | 091000 | 65558827 | 1287 | 1290 | 1290 | 1287 | 2014 |
| 706 | 20240322 | 090900 | 62960773 | 1290 | 1285 | 1291 | 1285 | 1520 |
| 707 | 20240322 | 090800 | 61004563 | 1285 | 1276 | 1285 | 1276 | 450 |
| 708 | 20240322 | 090700 | 60429949 | 1276 | 1276 | 1290 | 1276 | 183 |
| 709 | 20240322 | 090600 | 60196063 | 1276 | 1276 | 1276 | 1276 | 467 |
| 710 | 20240322 | 090500 | 59600171 | 1276 | 1276 | 1280 | 1276 | 754 |
| 711 | 20240322 | 090400 | 58637451 | 1276 | 1273 | 1281 | 1273 | 2011 |
| 712 | 20240322 | 090300 | 56071047 | 1273 | 1275 | 1275 | 1273 | 5179 |
| 713 | 20240322 | 090200 | 49476231 | 1273 | 1278 | 1278 | 1273 | 14574 |
| 714 | 20240322 | 090100 | 30903865 | 1280 | 1282 | 1282 | 1280 | 4961 |
| 715 | 20240322 | 090000 | 24549369 | 1286 | 1294 | 1299 | 1286 | 18914 |