34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 3 | 20240405 | 202900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 4 | 20240405 | 202800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 5 | 20240405 | 202700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 6 | 20240405 | 202600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 7 | 20240405 | 202500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 8 | 20240405 | 202400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 9 | 20240405 | 202300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 10 | 20240405 | 202200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 11 | 20240405 | 202100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 12 | 20240405 | 202000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 13 | 20240405 | 201900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 14 | 20240405 | 201800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 15 | 20240405 | 201700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 16 | 20240405 | 201600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 17 | 20240405 | 201500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 18 | 20240405 | 201400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 19 | 20240405 | 201300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 20 | 20240405 | 201200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 21 | 20240405 | 201100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 22 | 20240405 | 201000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 23 | 20240405 | 200900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 24 | 20240405 | 200800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 25 | 20240405 | 200700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 26 | 20240405 | 200600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 27 | 20240405 | 200500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 28 | 20240405 | 200400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 29 | 20240405 | 200300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 30 | 20240405 | 200200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 31 | 20240405 | 200100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 32 | 20240405 | 200000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 33 | 20240405 | 195900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 34 | 20240405 | 195800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 35 | 20240405 | 195700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 36 | 20240405 | 195600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 37 | 20240405 | 195500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 38 | 20240405 | 195400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 39 | 20240405 | 195300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 40 | 20240405 | 195200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 41 | 20240405 | 195100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 42 | 20240405 | 195000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 43 | 20240405 | 194900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 44 | 20240405 | 194800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 45 | 20240405 | 194700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 46 | 20240405 | 194600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 47 | 20240405 | 194500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 48 | 20240405 | 194400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 49 | 20240405 | 194300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 50 | 20240405 | 194200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 51 | 20240405 | 194100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 52 | 20240405 | 194000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 53 | 20240405 | 193900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 54 | 20240405 | 193800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 55 | 20240405 | 193700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 56 | 20240405 | 193600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 57 | 20240405 | 193500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 58 | 20240405 | 193400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 59 | 20240405 | 193300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 60 | 20240405 | 193200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 61 | 20240405 | 193100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 62 | 20240405 | 193000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 63 | 20240405 | 192900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 64 | 20240405 | 192800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 65 | 20240405 | 192700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 66 | 20240405 | 192600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 67 | 20240405 | 192500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 68 | 20240405 | 192400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 69 | 20240405 | 192300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 70 | 20240405 | 192200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 71 | 20240405 | 192100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 72 | 20240405 | 192000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 73 | 20240405 | 191900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 74 | 20240405 | 191800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 75 | 20240405 | 191700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 76 | 20240405 | 191600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 77 | 20240405 | 191500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 78 | 20240405 | 191400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 79 | 20240405 | 191300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 80 | 20240405 | 191200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 81 | 20240405 | 191100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 82 | 20240405 | 191000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 83 | 20240405 | 190900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 84 | 20240405 | 190800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 85 | 20240405 | 190700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 86 | 20240405 | 190600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 87 | 20240405 | 190500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 88 | 20240405 | 190400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 89 | 20240405 | 190300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 90 | 20240405 | 190200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 91 | 20240405 | 190100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 92 | 20240405 | 190000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 93 | 20240405 | 185900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 94 | 20240405 | 185800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 95 | 20240405 | 185700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 96 | 20240405 | 185600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 97 | 20240405 | 185500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 98 | 20240405 | 185400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 99 | 20240405 | 185300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 100 | 20240405 | 185200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 101 | 20240405 | 185100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 102 | 20240405 | 185000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 103 | 20240405 | 184900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 104 | 20240405 | 184800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 105 | 20240405 | 184700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 106 | 20240405 | 184600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 107 | 20240405 | 184500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 108 | 20240405 | 184400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 109 | 20240405 | 184300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 110 | 20240405 | 184200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 111 | 20240405 | 184100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 112 | 20240405 | 184000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 113 | 20240405 | 183900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 114 | 20240405 | 183800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 115 | 20240405 | 183700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 116 | 20240405 | 183600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 117 | 20240405 | 183500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 118 | 20240405 | 183400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 119 | 20240405 | 183300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 120 | 20240405 | 183200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 121 | 20240405 | 183100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 122 | 20240405 | 183000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 123 | 20240405 | 182900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 124 | 20240405 | 182800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 125 | 20240405 | 182700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 126 | 20240405 | 182600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 127 | 20240405 | 182500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 128 | 20240405 | 182400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 129 | 20240405 | 182300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 130 | 20240405 | 182200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 131 | 20240405 | 182100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 132 | 20240405 | 182000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 133 | 20240405 | 181900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 134 | 20240405 | 181800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 135 | 20240405 | 181700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 136 | 20240405 | 181600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 137 | 20240405 | 181500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 138 | 20240405 | 181400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 139 | 20240405 | 181300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 140 | 20240405 | 181200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 141 | 20240405 | 181100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 142 | 20240405 | 181000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 143 | 20240405 | 180900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 144 | 20240405 | 180800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 145 | 20240405 | 180700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 146 | 20240405 | 180600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 147 | 20240405 | 180500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 148 | 20240405 | 180400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 149 | 20240405 | 180300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 150 | 20240405 | 180200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 151 | 20240405 | 180100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 152 | 20240405 | 180000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 153 | 20240405 | 175900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 154 | 20240405 | 175800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 155 | 20240405 | 175700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 156 | 20240405 | 175600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 157 | 20240405 | 175500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 158 | 20240405 | 175400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 159 | 20240405 | 175300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 160 | 20240405 | 175200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 161 | 20240405 | 175100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 162 | 20240405 | 175000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 163 | 20240405 | 174900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 164 | 20240405 | 174800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 165 | 20240405 | 174700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 166 | 20240405 | 174600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 167 | 20240405 | 174500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 168 | 20240405 | 174400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 169 | 20240405 | 174300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 170 | 20240405 | 174200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 171 | 20240405 | 174100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 172 | 20240405 | 174000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 173 | 20240405 | 173900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 174 | 20240405 | 173800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 175 | 20240405 | 173700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 176 | 20240405 | 173600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 177 | 20240405 | 173500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 178 | 20240405 | 173400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 179 | 20240405 | 173300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 180 | 20240405 | 173200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 181 | 20240405 | 173100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 182 | 20240405 | 173000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 183 | 20240405 | 172900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 184 | 20240405 | 172800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 185 | 20240405 | 172700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 186 | 20240405 | 172600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 187 | 20240405 | 172500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 188 | 20240405 | 172400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 189 | 20240405 | 172300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 190 | 20240405 | 172200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 191 | 20240405 | 172100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 192 | 20240405 | 172000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 193 | 20240405 | 171900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 194 | 20240405 | 171800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 195 | 20240405 | 171700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 196 | 20240405 | 171600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 197 | 20240405 | 171500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 198 | 20240405 | 171400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 199 | 20240405 | 171300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 200 | 20240405 | 171200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 201 | 20240405 | 171100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 202 | 20240405 | 171000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 203 | 20240405 | 170900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 204 | 20240405 | 170800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 205 | 20240405 | 170700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 206 | 20240405 | 170600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 207 | 20240405 | 170500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 208 | 20240405 | 170400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 209 | 20240405 | 170300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 210 | 20240405 | 170200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 211 | 20240405 | 170100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 212 | 20240405 | 170000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 213 | 20240405 | 165900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 214 | 20240405 | 165800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 215 | 20240405 | 165700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 216 | 20240405 | 165600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 217 | 20240405 | 165500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 218 | 20240405 | 165400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 219 | 20240405 | 165300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 220 | 20240405 | 165200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 221 | 20240405 | 165100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 222 | 20240405 | 165000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 223 | 20240405 | 164900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 224 | 20240405 | 164800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 225 | 20240405 | 164700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 226 | 20240405 | 164600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 227 | 20240405 | 164500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 228 | 20240405 | 164400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 229 | 20240405 | 164300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 230 | 20240405 | 164200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 231 | 20240405 | 164100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 232 | 20240405 | 164000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 233 | 20240405 | 163900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 234 | 20240405 | 163800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 235 | 20240405 | 163700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 236 | 20240405 | 163600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 237 | 20240405 | 163500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 238 | 20240405 | 163400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 239 | 20240405 | 163300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 240 | 20240405 | 163200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 241 | 20240405 | 163100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 242 | 20240405 | 163000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 243 | 20240405 | 162900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 244 | 20240405 | 162800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 245 | 20240405 | 162700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 246 | 20240405 | 162600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 247 | 20240405 | 162500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 248 | 20240405 | 162400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 249 | 20240405 | 162300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 250 | 20240405 | 162200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 251 | 20240405 | 162100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 252 | 20240405 | 162000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 253 | 20240405 | 161900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 254 | 20240405 | 161800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 255 | 20240405 | 161700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 256 | 20240405 | 161600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 257 | 20240405 | 161500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 258 | 20240405 | 161400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 259 | 20240405 | 161300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 260 | 20240405 | 161200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 261 | 20240405 | 161100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 262 | 20240405 | 161000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 263 | 20240405 | 160900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 264 | 20240405 | 160800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 265 | 20240405 | 160700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 266 | 20240405 | 160600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 267 | 20240405 | 160500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 268 | 20240405 | 160400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 269 | 20240405 | 160300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 270 | 20240405 | 160200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 271 | 20240405 | 160100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 272 | 20240405 | 160000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 17969 |
| 273 | 20240405 | 155900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 274 | 20240405 | 155800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 275 | 20240405 | 155700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 276 | 20240405 | 155600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 277 | 20240405 | 155500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 278 | 20240405 | 155400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 279 | 20240405 | 155300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 280 | 20240405 | 155200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 281 | 20240405 | 155100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 282 | 20240405 | 155000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 283 | 20240405 | 154900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 284 | 20240405 | 154800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 285 | 20240405 | 154700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 286 | 20240405 | 154600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 287 | 20240405 | 154500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 288 | 20240405 | 154400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 289 | 20240405 | 154300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 290 | 20240405 | 154200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 291 | 20240405 | 154100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 292 | 20240405 | 154000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 293 | 20240405 | 153900 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 294 | 20240405 | 153800 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 295 | 20240405 | 153700 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 296 | 20240405 | 153600 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 297 | 20240405 | 153500 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 298 | 20240405 | 153400 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 299 | 20240405 | 153300 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 300 | 20240405 | 153200 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 301 | 20240405 | 153100 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 0 |
| 302 | 20240405 | 153000 | 1076494701 | 1489 | 1489 | 1489 | 1489 | 35938 |
| 303 | 20240405 | 152900 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 304 | 20240405 | 152800 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 305 | 20240405 | 152700 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 306 | 20240405 | 152600 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 307 | 20240405 | 152500 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 308 | 20240405 | 152400 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 309 | 20240405 | 152300 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 310 | 20240405 | 152200 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 311 | 20240405 | 152100 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 312 | 20240405 | 152000 | 1049738860 | 1490 | 1490 | 1490 | 1490 | 0 |
| 313 | 20240405 | 151900 | 1049738860 | 1490 | 1489 | 1493 | 1487 | 23157 |
| 314 | 20240405 | 151800 | 1015191326 | 1488 | 1490 | 1490 | 1486 | 8000 |
| 315 | 20240405 | 151700 | 1003277850 | 1490 | 1485 | 1494 | 1485 | 25661 |
| 316 | 20240405 | 151600 | 965071486 | 1485 | 1480 | 1485 | 1480 | 3326 |
| 317 | 20240405 | 151500 | 960134954 | 1481 | 1480 | 1481 | 1479 | 4111 |
| 318 | 20240405 | 151400 | 954049279 | 1483 | 1481 | 1483 | 1481 | 2100 |
| 319 | 20240405 | 151300 | 950936933 | 1481 | 1483 | 1484 | 1480 | 601 |
| 320 | 20240405 | 151200 | 950046720 | 1484 | 1484 | 1484 | 1484 | 5252 |
| 321 | 20240405 | 151100 | 942252752 | 1484 | 1483 | 1488 | 1480 | 12594 |
| 322 | 20240405 | 151000 | 923567095 | 1480 | 1480 | 1484 | 1479 | 3395 |
| 323 | 20240405 | 150900 | 918540294 | 1480 | 1479 | 1480 | 1479 | 156 |
| 324 | 20240405 | 150800 | 918309493 | 1478 | 1479 | 1485 | 1478 | 15403 |
| 325 | 20240405 | 150700 | 895492542 | 1480 | 1469 | 1480 | 1469 | 48358 |
| 326 | 20240405 | 150600 | 824338333 | 1470 | 1463 | 1470 | 1463 | 22749 |
| 327 | 20240405 | 150500 | 790954233 | 1463 | 1463 | 1463 | 1463 | 0 |
| 328 | 20240405 | 150400 | 790954233 | 1463 | 1456 | 1463 | 1456 | 39 |
| 329 | 20240405 | 150300 | 790897309 | 1456 | 1456 | 1456 | 1456 | 452 |
| 330 | 20240405 | 150200 | 790239197 | 1465 | 1465 | 1465 | 1465 | 0 |
| 331 | 20240405 | 150100 | 790239197 | 1465 | 1465 | 1465 | 1465 | 0 |
| 332 | 20240405 | 150000 | 790239197 | 1465 | 1462 | 1465 | 1461 | 1330 |
| 333 | 20240405 | 145900 | 788295757 | 1460 | 1455 | 1460 | 1455 | 1005 |
| 334 | 20240405 | 145800 | 786829372 | 1455 | 1455 | 1455 | 1455 | 0 |
| 335 | 20240405 | 145700 | 786829372 | 1455 | 1455 | 1455 | 1455 | 2079 |
| 336 | 20240405 | 145600 | 783804427 | 1455 | 1455 | 1455 | 1455 | 365 |
| 337 | 20240405 | 145500 | 783273352 | 1455 | 1451 | 1455 | 1450 | 9364 |
| 338 | 20240405 | 145400 | 769657787 | 1455 | 1460 | 1460 | 1455 | 11150 |
| 339 | 20240405 | 145300 | 753413032 | 1462 | 1463 | 1465 | 1462 | 2101 |
| 340 | 20240405 | 145200 | 750341257 | 1465 | 1465 | 1465 | 1465 | 1000 |
| 341 | 20240405 | 145100 | 748876257 | 1465 | 1460 | 1465 | 1460 | 5100 |
| 342 | 20240405 | 145000 | 741414695 | 1459 | 1459 | 1461 | 1459 | 1109 |
| 343 | 20240405 | 144900 | 739795877 | 1458 | 1455 | 1458 | 1455 | 1628 |
| 344 | 20240405 | 144800 | 737425219 | 1455 | 1455 | 1456 | 1455 | 706 |
| 345 | 20240405 | 144700 | 736397983 | 1455 | 1454 | 1455 | 1454 | 2270 |
| 346 | 20240405 | 144600 | 733095233 | 1454 | 1445 | 1454 | 1445 | 4114 |
| 347 | 20240405 | 144500 | 727136010 | 1450 | 1434 | 1450 | 1434 | 12708 |
| 348 | 20240405 | 144400 | 708912530 | 1434 | 1454 | 1456 | 1432 | 9618 |
| 349 | 20240405 | 144300 | 695017757 | 1453 | 1456 | 1456 | 1453 | 1684 |
| 350 | 20240405 | 144200 | 692566429 | 1456 | 1456 | 1456 | 1456 | 1 |
| 351 | 20240405 | 144100 | 692564973 | 1456 | 1454 | 1456 | 1454 | 57 |
| 352 | 20240405 | 144000 | 692482076 | 1453 | 1453 | 1453 | 1453 | 2 |
| 353 | 20240405 | 143900 | 692479170 | 1450 | 1450 | 1450 | 1450 | 1 |
| 354 | 20240405 | 143800 | 692477720 | 1449 | 1449 | 1449 | 1449 | 976 |
| 355 | 20240405 | 143700 | 691063496 | 1450 | 1451 | 1451 | 1449 | 4334 |
| 356 | 20240405 | 143600 | 684781205 | 1451 | 1451 | 1451 | 1451 | 181 |
| 357 | 20240405 | 143500 | 684518574 | 1456 | 1456 | 1456 | 1456 | 0 |
| 358 | 20240405 | 143400 | 684518574 | 1456 | 1455 | 1457 | 1455 | 3011 |
| 359 | 20240405 | 143300 | 680136118 | 1450 | 1450 | 1450 | 1450 | 1 |
| 360 | 20240405 | 143200 | 680134668 | 1450 | 1450 | 1456 | 1450 | 7620 |
| 361 | 20240405 | 143100 | 669059194 | 1450 | 1450 | 1450 | 1450 | 3181 |
| 362 | 20240405 | 143000 | 664446744 | 1450 | 1448 | 1450 | 1448 | 689 |
| 363 | 20240405 | 142900 | 663448295 | 1444 | 1437 | 1444 | 1437 | 23 |
| 364 | 20240405 | 142800 | 663415090 | 1434 | 1438 | 1440 | 1434 | 4199 |
| 365 | 20240405 | 142700 | 657376121 | 1429 | 1431 | 1431 | 1428 | 2279 |
| 366 | 20240405 | 142600 | 654117855 | 1439 | 1439 | 1439 | 1439 | 0 |
| 367 | 20240405 | 142500 | 654117855 | 1439 | 1431 | 1439 | 1431 | 204 |
| 368 | 20240405 | 142400 | 653825176 | 1430 | 1434 | 1437 | 1430 | 4622 |
| 369 | 20240405 | 142300 | 647206312 | 1434 | 1434 | 1434 | 1434 | 719 |
| 370 | 20240405 | 142200 | 646175266 | 1441 | 1446 | 1446 | 1441 | 3791 |
| 371 | 20240405 | 142100 | 640705167 | 1446 | 1446 | 1446 | 1446 | 1 |
| 372 | 20240405 | 142000 | 640703721 | 1459 | 1455 | 1459 | 1450 | 490 |
| 373 | 20240405 | 141900 | 639992171 | 1455 | 1448 | 1457 | 1448 | 7727 |
| 374 | 20240405 | 141800 | 628780859 | 1444 | 1444 | 1444 | 1444 | 590 |
| 375 | 20240405 | 141700 | 627928899 | 1450 | 1450 | 1450 | 1450 | 45 |
| 376 | 20240405 | 141600 | 627863649 | 1450 | 1444 | 1450 | 1444 | 10325 |
| 377 | 20240405 | 141500 | 612900349 | 1444 | 1464 | 1464 | 1444 | 2340 |
| 378 | 20240405 | 141400 | 609508745 | 1465 | 1465 | 1465 | 1465 | 2 |
| 379 | 20240405 | 141300 | 609505815 | 1467 | 1467 | 1467 | 1467 | 1351 |
| 380 | 20240405 | 141200 | 607523898 | 1468 | 1451 | 1469 | 1450 | 17322 |
| 381 | 20240405 | 141100 | 582158718 | 1459 | 1466 | 1469 | 1450 | 8808 |
| 382 | 20240405 | 141000 | 569265887 | 1467 | 1450 | 1467 | 1450 | 5552 |
| 383 | 20240405 | 140900 | 561171539 | 1456 | 1438 | 1458 | 1438 | 17507 |
| 384 | 20240405 | 140800 | 535839969 | 1441 | 1419 | 1441 | 1419 | 17913 |
| 385 | 20240405 | 140700 | 510155862 | 1412 | 1412 | 1412 | 1412 | 0 |
| 386 | 20240405 | 140600 | 510155862 | 1412 | 1412 | 1412 | 1412 | 493 |
| 387 | 20240405 | 140500 | 509459746 | 1422 | 1422 | 1422 | 1422 | 2 |
| 388 | 20240405 | 140400 | 509456902 | 1407 | 1407 | 1407 | 1407 | 0 |
| 389 | 20240405 | 140300 | 509456902 | 1407 | 1407 | 1407 | 1407 | 0 |
| 390 | 20240405 | 140200 | 509456902 | 1407 | 1407 | 1407 | 1407 | 0 |
| 391 | 20240405 | 140100 | 509456902 | 1407 | 1413 | 1422 | 1405 | 3346 |
| 392 | 20240405 | 140000 | 504704892 | 1424 | 1424 | 1424 | 1424 | 70 |
| 393 | 20240405 | 135900 | 504605212 | 1426 | 1426 | 1426 | 1426 | 0 |
| 394 | 20240405 | 135800 | 504605212 | 1426 | 1426 | 1426 | 1426 | 0 |
| 395 | 20240405 | 135700 | 504605212 | 1426 | 1425 | 1426 | 1425 | 3000 |
| 396 | 20240405 | 135600 | 500327517 | 1426 | 1425 | 1426 | 1425 | 500 |
| 397 | 20240405 | 135500 | 499614848 | 1426 | 1426 | 1426 | 1426 | 493 |
| 398 | 20240405 | 135400 | 498911830 | 1426 | 1426 | 1426 | 1426 | 11 |
| 399 | 20240405 | 135300 | 498896144 | 1417 | 1417 | 1417 | 1417 | 10 |
| 400 | 20240405 | 135200 | 498881974 | 1427 | 1427 | 1427 | 1427 | 70 |
| 401 | 20240405 | 135100 | 498782084 | 1428 | 1428 | 1428 | 1428 | 0 |
| 402 | 20240405 | 135000 | 498782084 | 1428 | 1418 | 1428 | 1418 | 2501 |
| 403 | 20240405 | 134900 | 495233637 | 1415 | 1415 | 1415 | 1415 | 159 |
| 404 | 20240405 | 134800 | 495008652 | 1415 | 1415 | 1415 | 1415 | 0 |
| 405 | 20240405 | 134700 | 495008652 | 1415 | 1411 | 1415 | 1411 | 2774 |
| 406 | 20240405 | 134600 | 491087584 | 1415 | 1415 | 1415 | 1415 | 0 |
| 407 | 20240405 | 134500 | 491087584 | 1415 | 1414 | 1415 | 1414 | 1002 |
| 408 | 20240405 | 134400 | 489670148 | 1411 | 1411 | 1411 | 1411 | 60 |
| 409 | 20240405 | 134300 | 489585488 | 1414 | 1414 | 1414 | 1414 | 20 |
| 410 | 20240405 | 134200 | 489557208 | 1410 | 1410 | 1410 | 1410 | 0 |
| 411 | 20240405 | 134100 | 489557208 | 1410 | 1407 | 1410 | 1407 | 2014 |
| 412 | 20240405 | 134000 | 486720480 | 1406 | 1401 | 1406 | 1401 | 6203 |
| 413 | 20240405 | 133900 | 478012844 | 1401 | 1401 | 1401 | 1401 | 1042 |
| 414 | 20240405 | 133800 | 476553002 | 1397 | 1401 | 1401 | 1397 | 2403 |
| 415 | 20240405 | 133700 | 473194605 | 1399 | 1399 | 1399 | 1399 | 0 |
| 416 | 20240405 | 133600 | 473194605 | 1399 | 1401 | 1401 | 1399 | 222 |
| 417 | 20240405 | 133500 | 472884025 | 1399 | 1399 | 1399 | 1399 | 15 |
| 418 | 20240405 | 133400 | 472863040 | 1405 | 1405 | 1405 | 1405 | 0 |
| 419 | 20240405 | 133300 | 472863040 | 1405 | 1404 | 1405 | 1404 | 10000 |
| 420 | 20240405 | 133200 | 458816311 | 1405 | 1405 | 1405 | 1405 | 0 |
| 421 | 20240405 | 133100 | 458816311 | 1405 | 1405 | 1405 | 1405 | 47 |
| 422 | 20240405 | 133000 | 458750276 | 1399 | 1399 | 1399 | 1399 | 0 |
| 423 | 20240405 | 132900 | 458750276 | 1399 | 1399 | 1399 | 1399 | 116 |
| 424 | 20240405 | 132800 | 458587992 | 1406 | 1401 | 1406 | 1399 | 751 |
| 425 | 20240405 | 132700 | 457536701 | 1406 | 1397 | 1406 | 1397 | 1510 |
| 426 | 20240405 | 132600 | 455425049 | 1397 | 1396 | 1397 | 1396 | 2402 |
| 427 | 20240405 | 132500 | 452071856 | 1393 | 1393 | 1393 | 1393 | 378 |
| 428 | 20240405 | 132400 | 451545302 | 1391 | 1393 | 1393 | 1391 | 852 |
| 429 | 20240405 | 132300 | 450359192 | 1393 | 1393 | 1393 | 1393 | 808 |
| 430 | 20240405 | 132200 | 449233648 | 1396 | 1393 | 1396 | 1393 | 43 |
| 431 | 20240405 | 132100 | 449173740 | 1393 | 1393 | 1393 | 1393 | 700 |
| 432 | 20240405 | 132000 | 448198640 | 1392 | 1392 | 1392 | 1392 | 500 |
| 433 | 20240405 | 131900 | 447502640 | 1391 | 1391 | 1391 | 1391 | 0 |
| 434 | 20240405 | 131800 | 447502640 | 1391 | 1391 | 1391 | 1391 | 52 |
| 435 | 20240405 | 131700 | 447430308 | 1395 | 1395 | 1395 | 1395 | 780 |
| 436 | 20240405 | 131600 | 446342208 | 1398 | 1398 | 1398 | 1398 | 0 |
| 437 | 20240405 | 131500 | 446342208 | 1398 | 1398 | 1398 | 1398 | 1251 |
| 438 | 20240405 | 131400 | 444593310 | 1398 | 1398 | 1398 | 1398 | 0 |
| 439 | 20240405 | 131300 | 444593310 | 1398 | 1395 | 1398 | 1395 | 2 |
| 440 | 20240405 | 131200 | 444590517 | 1399 | 1399 | 1399 | 1399 | 378 |
| 441 | 20240405 | 131100 | 444061695 | 1391 | 1391 | 1391 | 1391 | 0 |
| 442 | 20240405 | 131000 | 444061695 | 1391 | 1391 | 1391 | 1391 | 700 |
| 443 | 20240405 | 130900 | 443087995 | 1391 | 1392 | 1392 | 1391 | 200 |
| 444 | 20240405 | 130800 | 442809694 | 1392 | 1393 | 1399 | 1392 | 827 |
| 445 | 20240405 | 130700 | 441657829 | 1393 | 1395 | 1395 | 1393 | 670 |
| 446 | 20240405 | 130600 | 440724516 | 1390 | 1392 | 1392 | 1389 | 1039 |
| 447 | 20240405 | 130500 | 439280304 | 1396 | 1393 | 1396 | 1393 | 10 |
| 448 | 20240405 | 130400 | 439266347 | 1387 | 1387 | 1387 | 1387 | 0 |
| 449 | 20240405 | 130300 | 439266347 | 1387 | 1387 | 1387 | 1387 | 163 |
| 450 | 20240405 | 130200 | 439040266 | 1387 | 1380 | 1387 | 1380 | 4722 |
| 451 | 20240405 | 130100 | 432500511 | 1380 | 1380 | 1380 | 1380 | 500 |
| 452 | 20240405 | 130000 | 431810511 | 1379 | 1379 | 1379 | 1379 | 258 |
| 453 | 20240405 | 125900 | 431454729 | 1380 | 1380 | 1380 | 1380 | 156 |
| 454 | 20240405 | 125800 | 431239449 | 1380 | 1380 | 1380 | 1380 | 0 |
| 455 | 20240405 | 125700 | 431239449 | 1380 | 1380 | 1380 | 1380 | 51 |
| 456 | 20240405 | 125600 | 431169069 | 1380 | 1377 | 1380 | 1377 | 312 |
| 457 | 20240405 | 125500 | 430739259 | 1377 | 1377 | 1377 | 1377 | 2 |
| 458 | 20240405 | 125400 | 430736505 | 1376 | 1376 | 1376 | 1376 | 9 |
| 459 | 20240405 | 125300 | 430724121 | 1376 | 1377 | 1377 | 1376 | 31 |
| 460 | 20240405 | 125200 | 430681460 | 1375 | 1375 | 1375 | 1375 | 0 |
| 461 | 20240405 | 125100 | 430681460 | 1375 | 1378 | 1378 | 1375 | 9 |
| 462 | 20240405 | 125000 | 430669078 | 1377 | 1376 | 1378 | 1376 | 4 |
| 463 | 20240405 | 124900 | 430663570 | 1381 | 1382 | 1382 | 1381 | 401 |
| 464 | 20240405 | 124800 | 430109588 | 1382 | 1382 | 1382 | 1382 | 551 |
| 465 | 20240405 | 124700 | 429348106 | 1382 | 1382 | 1382 | 1382 | 52 |
| 466 | 20240405 | 124600 | 429276242 | 1382 | 1371 | 1382 | 1371 | 503 |
| 467 | 20240405 | 124500 | 428586596 | 1371 | 1371 | 1371 | 1371 | 0 |
| 468 | 20240405 | 124400 | 428586596 | 1371 | 1371 | 1371 | 1371 | 1783 |
| 469 | 20240405 | 124300 | 426142103 | 1369 | 1369 | 1369 | 1369 | 39 |
| 470 | 20240405 | 124200 | 426088712 | 1369 | 1369 | 1369 | 1369 | 205 |
| 471 | 20240405 | 124100 | 425808067 | 1369 | 1370 | 1370 | 1369 | 945 |
| 472 | 20240405 | 124000 | 424514078 | 1370 | 1371 | 1371 | 1370 | 836 |
| 473 | 20240405 | 123900 | 423368742 | 1369 | 1369 | 1369 | 1369 | 41 |
| 474 | 20240405 | 123800 | 423312613 | 1369 | 1369 | 1369 | 1369 | 0 |
| 475 | 20240405 | 123700 | 423312613 | 1369 | 1369 | 1369 | 1369 | 518 |
| 476 | 20240405 | 123600 | 422603471 | 1368 | 1368 | 1368 | 1368 | 0 |
| 477 | 20240405 | 123500 | 422603471 | 1368 | 1369 | 1369 | 1368 | 23 |
| 478 | 20240405 | 123400 | 422572004 | 1368 | 1368 | 1368 | 1368 | 215 |
| 479 | 20240405 | 123300 | 422277884 | 1368 | 1368 | 1368 | 1368 | 0 |
| 480 | 20240405 | 123200 | 422277884 | 1368 | 1368 | 1368 | 1368 | 100 |
| 481 | 20240405 | 123100 | 422141084 | 1365 | 1365 | 1365 | 1365 | 500 |
| 482 | 20240405 | 123000 | 421458584 | 1364 | 1364 | 1365 | 1364 | 1800 |
| 483 | 20240405 | 122900 | 419003084 | 1364 | 1366 | 1366 | 1364 | 57 |
| 484 | 20240405 | 122800 | 418925275 | 1369 | 1366 | 1369 | 1366 | 2782 |
| 485 | 20240405 | 122700 | 415124838 | 1366 | 1377 | 1377 | 1366 | 21788 |
| 486 | 20240405 | 122600 | 385213999 | 1384 | 1384 | 1384 | 1384 | 0 |
| 487 | 20240405 | 122500 | 385213999 | 1384 | 1384 | 1384 | 1384 | 5 |
| 488 | 20240405 | 122400 | 385207079 | 1384 | 1384 | 1384 | 1384 | 30 |
| 489 | 20240405 | 122300 | 385165559 | 1377 | 1377 | 1377 | 1377 | 0 |
| 490 | 20240405 | 122200 | 385165559 | 1377 | 1377 | 1377 | 1377 | 0 |
| 491 | 20240405 | 122100 | 385165559 | 1377 | 1384 | 1384 | 1377 | 1300 |
| 492 | 20240405 | 122000 | 383373359 | 1385 | 1385 | 1385 | 1385 | 163 |
| 493 | 20240405 | 121900 | 383147604 | 1385 | 1385 | 1385 | 1385 | 0 |
| 494 | 20240405 | 121800 | 383147604 | 1385 | 1385 | 1385 | 1385 | 500 |
| 495 | 20240405 | 121700 | 382455104 | 1385 | 1385 | 1385 | 1385 | 0 |
| 496 | 20240405 | 121600 | 382455104 | 1385 | 1385 | 1385 | 1385 | 1 |
| 497 | 20240405 | 121500 | 382453719 | 1385 | 1385 | 1385 | 1385 | 25 |
| 498 | 20240405 | 121400 | 382419094 | 1376 | 1376 | 1376 | 1376 | 200 |
| 499 | 20240405 | 121300 | 382143894 | 1376 | 1377 | 1377 | 1376 | 17 |
| 500 | 20240405 | 121200 | 382120495 | 1378 | 1378 | 1378 | 1378 | 0 |
| 501 | 20240405 | 121100 | 382120495 | 1378 | 1378 | 1378 | 1378 | 1 |
| 502 | 20240405 | 121000 | 382119117 | 1379 | 1379 | 1379 | 1379 | 1 |
| 503 | 20240405 | 120900 | 382117738 | 1380 | 1380 | 1380 | 1380 | 200 |
| 504 | 20240405 | 120800 | 381841738 | 1380 | 1375 | 1380 | 1375 | 350 |
| 505 | 20240405 | 120700 | 381359738 | 1375 | 1375 | 1375 | 1375 | 200 |
| 506 | 20240405 | 120600 | 381084738 | 1375 | 1380 | 1380 | 1375 | 1308 |
| 507 | 20240405 | 120500 | 379283650 | 1380 | 1380 | 1380 | 1380 | 106 |
| 508 | 20240405 | 120400 | 379137370 | 1380 | 1382 | 1382 | 1380 | 1958 |
| 509 | 20240405 | 120300 | 376432537 | 1382 | 1382 | 1382 | 1382 | 100 |
| 510 | 20240405 | 120200 | 376294337 | 1386 | 1386 | 1386 | 1386 | 100 |
| 511 | 20240405 | 120100 | 376155737 | 1384 | 1387 | 1387 | 1384 | 328 |
| 512 | 20240405 | 120000 | 375701302 | 1387 | 1387 | 1387 | 1387 | 0 |
| 513 | 20240405 | 115900 | 375701302 | 1387 | 1387 | 1387 | 1387 | 1 |
| 514 | 20240405 | 115800 | 375699915 | 1387 | 1391 | 1391 | 1387 | 641 |
| 515 | 20240405 | 115700 | 374810368 | 1391 | 1391 | 1391 | 1391 | 0 |
| 516 | 20240405 | 115600 | 374810368 | 1391 | 1391 | 1391 | 1391 | 55 |
| 517 | 20240405 | 115500 | 374733863 | 1390 | 1390 | 1390 | 1390 | 512 |
| 518 | 20240405 | 115400 | 374022183 | 1390 | 1390 | 1390 | 1390 | 0 |
| 519 | 20240405 | 115300 | 374022183 | 1390 | 1390 | 1390 | 1390 | 503 |
| 520 | 20240405 | 115200 | 373323013 | 1387 | 1387 | 1387 | 1387 | 18 |
| 521 | 20240405 | 115100 | 373298047 | 1387 | 1387 | 1387 | 1387 | 18 |
| 522 | 20240405 | 115000 | 373273081 | 1387 | 1390 | 1390 | 1387 | 472 |
| 523 | 20240405 | 114900 | 372618306 | 1390 | 1390 | 1390 | 1390 | 28 |
| 524 | 20240405 | 114800 | 372579386 | 1390 | 1389 | 1390 | 1389 | 216 |
| 525 | 20240405 | 114700 | 372279161 | 1389 | 1387 | 1389 | 1387 | 1428 |
| 526 | 20240405 | 114600 | 370298151 | 1387 | 1386 | 1387 | 1386 | 252 |
| 527 | 20240405 | 114500 | 369948779 | 1383 | 1383 | 1383 | 1383 | 0 |
| 528 | 20240405 | 114400 | 369948779 | 1383 | 1383 | 1383 | 1383 | 580 |
| 529 | 20240405 | 114300 | 369146639 | 1381 | 1381 | 1381 | 1381 | 841 |
| 530 | 20240405 | 114200 | 367985218 | 1379 | 1379 | 1379 | 1379 | 1961 |
| 531 | 20240405 | 114100 | 365280999 | 1379 | 1379 | 1379 | 1379 | 0 |
| 532 | 20240405 | 114000 | 365280999 | 1379 | 1379 | 1379 | 1379 | 60 |
| 533 | 20240405 | 113900 | 365198259 | 1374 | 1374 | 1374 | 1374 | 0 |
| 534 | 20240405 | 113800 | 365198259 | 1374 | 1374 | 1374 | 1374 | 0 |
| 535 | 20240405 | 113700 | 365198259 | 1374 | 1374 | 1374 | 1374 | 1 |
| 536 | 20240405 | 113600 | 365196885 | 1372 | 1372 | 1372 | 1372 | 0 |
| 537 | 20240405 | 113500 | 365196885 | 1372 | 1380 | 1381 | 1372 | 8505 |
| 538 | 20240405 | 113400 | 353467839 | 1381 | 1381 | 1381 | 1381 | 3512 |
| 539 | 20240405 | 113300 | 348617767 | 1381 | 1382 | 1382 | 1381 | 7247 |
| 540 | 20240405 | 113200 | 338608097 | 1383 | 1383 | 1383 | 1383 | 1492 |
| 541 | 20240405 | 113100 | 336544661 | 1382 | 1382 | 1382 | 1382 | 0 |
| 542 | 20240405 | 113000 | 336544661 | 1382 | 1382 | 1382 | 1382 | 0 |
| 543 | 20240405 | 112900 | 336544661 | 1382 | 1382 | 1382 | 1382 | 0 |
| 544 | 20240405 | 112800 | 336544661 | 1382 | 1382 | 1382 | 1382 | 0 |
| 545 | 20240405 | 112700 | 336544661 | 1382 | 1386 | 1386 | 1382 | 7457 |
| 546 | 20240405 | 112600 | 326220034 | 1386 | 1387 | 1387 | 1386 | 3696 |
| 547 | 20240405 | 112500 | 321096587 | 1388 | 1390 | 1390 | 1388 | 29 |
| 548 | 20240405 | 112400 | 321056290 | 1390 | 1390 | 1390 | 1390 | 0 |
| 549 | 20240405 | 112300 | 321056290 | 1390 | 1390 | 1390 | 1390 | 0 |
| 550 | 20240405 | 112200 | 321056290 | 1390 | 1389 | 1390 | 1389 | 3 |
| 551 | 20240405 | 112100 | 321052121 | 1387 | 1387 | 1387 | 1387 | 69 |
| 552 | 20240405 | 112000 | 320956418 | 1387 | 1387 | 1387 | 1387 | 52 |
| 553 | 20240405 | 111900 | 320884294 | 1390 | 1390 | 1390 | 1390 | 95 |
| 554 | 20240405 | 111800 | 320752244 | 1391 | 1390 | 1391 | 1390 | 988 |
| 555 | 20240405 | 111700 | 319377941 | 1390 | 1390 | 1390 | 1390 | 0 |
| 556 | 20240405 | 111600 | 319377941 | 1390 | 1390 | 1390 | 1390 | 600 |
| 557 | 20240405 | 111500 | 318543941 | 1390 | 1391 | 1391 | 1390 | 77 |
| 558 | 20240405 | 111400 | 318436910 | 1391 | 1391 | 1391 | 1391 | 0 |
| 559 | 20240405 | 111300 | 318436910 | 1391 | 1391 | 1391 | 1391 | 1 |
| 560 | 20240405 | 111200 | 318435519 | 1386 | 1386 | 1386 | 1386 | 0 |
| 561 | 20240405 | 111100 | 318435519 | 1386 | 1386 | 1386 | 1386 | 429 |
| 562 | 20240405 | 111000 | 317840925 | 1386 | 1392 | 1392 | 1386 | 11381 |
| 563 | 20240405 | 110900 | 302033504 | 1393 | 1398 | 1398 | 1393 | 11729 |
| 564 | 20240405 | 110800 | 285677890 | 1398 | 1400 | 1400 | 1398 | 2503 |
| 565 | 20240405 | 110700 | 282177818 | 1400 | 1398 | 1400 | 1398 | 988 |
| 566 | 20240405 | 110600 | 280796170 | 1400 | 1401 | 1401 | 1400 | 155 |
| 567 | 20240405 | 110500 | 280579070 | 1402 | 1402 | 1402 | 1402 | 53 |
| 568 | 20240405 | 110400 | 280504764 | 1402 | 1402 | 1402 | 1402 | 100 |
| 569 | 20240405 | 110300 | 280364564 | 1402 | 1402 | 1402 | 1402 | 0 |
| 570 | 20240405 | 110200 | 280364564 | 1402 | 1402 | 1402 | 1402 | 158 |
| 571 | 20240405 | 110100 | 280143048 | 1396 | 1396 | 1396 | 1396 | 0 |
| 572 | 20240405 | 110000 | 280143048 | 1396 | 1396 | 1396 | 1396 | 0 |
| 573 | 20240405 | 105900 | 280143048 | 1396 | 1396 | 1396 | 1396 | 0 |
| 574 | 20240405 | 105800 | 280143048 | 1396 | 1396 | 1396 | 1396 | 0 |
| 575 | 20240405 | 105700 | 280143048 | 1396 | 1396 | 1396 | 1396 | 1126 |
| 576 | 20240405 | 105600 | 278571152 | 1395 | 1395 | 1395 | 1395 | 0 |
| 577 | 20240405 | 105500 | 278571152 | 1395 | 1395 | 1395 | 1395 | 300 |
| 578 | 20240405 | 105400 | 278152652 | 1395 | 1395 | 1395 | 1395 | 0 |
| 579 | 20240405 | 105300 | 278152652 | 1395 | 1395 | 1395 | 1395 | 11 |
| 580 | 20240405 | 105200 | 278137307 | 1395 | 1395 | 1395 | 1395 | 214 |
| 581 | 20240405 | 105100 | 277838777 | 1395 | 1400 | 1400 | 1395 | 104 |
| 582 | 20240405 | 105000 | 277693187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 583 | 20240405 | 104900 | 277693187 | 1400 | 1400 | 1400 | 1400 | 0 |
| 584 | 20240405 | 104800 | 277693187 | 1400 | 1394 | 1400 | 1394 | 204 |
| 585 | 20240405 | 104700 | 277408775 | 1394 | 1400 | 1400 | 1394 | 297 |
| 586 | 20240405 | 104600 | 276993587 | 1400 | 1400 | 1400 | 1399 | 331 |
| 587 | 20240405 | 104500 | 276530249 | 1400 | 1395 | 1400 | 1395 | 874 |
| 588 | 20240405 | 104400 | 275310969 | 1395 | 1395 | 1395 | 1395 | 28 |
| 589 | 20240405 | 104300 | 275271909 | 1394 | 1394 | 1394 | 1394 | 864 |
| 590 | 20240405 | 104200 | 274067493 | 1394 | 1394 | 1394 | 1394 | 2 |
| 591 | 20240405 | 104100 | 274064705 | 1395 | 1395 | 1395 | 1395 | 97 |
| 592 | 20240405 | 104000 | 273929390 | 1395 | 1400 | 1400 | 1395 | 186 |
| 593 | 20240405 | 103900 | 273669783 | 1400 | 1400 | 1400 | 1400 | 300 |
| 594 | 20240405 | 103800 | 273249783 | 1400 | 1400 | 1400 | 1397 | 4528 |
| 595 | 20240405 | 103700 | 266912639 | 1407 | 1407 | 1407 | 1407 | 21 |
| 596 | 20240405 | 103600 | 266883092 | 1400 | 1400 | 1400 | 1400 | 1824 |
| 597 | 20240405 | 103500 | 264329492 | 1400 | 1405 | 1405 | 1400 | 9776 |
| 598 | 20240405 | 103400 | 250625268 | 1404 | 1404 | 1404 | 1404 | 521 |
| 599 | 20240405 | 103300 | 249893784 | 1404 | 1415 | 1415 | 1404 | 31766 |
| 600 | 20240405 | 103200 | 205151763 | 1415 | 1415 | 1415 | 1415 | 3 |
| 601 | 20240405 | 103100 | 205147518 | 1415 | 1415 | 1416 | 1415 | 2821 |
| 602 | 20240405 | 103000 | 201154683 | 1414 | 1414 | 1414 | 1414 | 10 |
| 603 | 20240405 | 102900 | 201140543 | 1414 | 1414 | 1414 | 1414 | 625 |
| 604 | 20240405 | 102800 | 200256793 | 1414 | 1414 | 1414 | 1414 | 48 |
| 605 | 20240405 | 102700 | 200188921 | 1414 | 1414 | 1414 | 1414 | 88 |
| 606 | 20240405 | 102600 | 200064489 | 1410 | 1410 | 1414 | 1410 | 142 |
| 607 | 20240405 | 102500 | 199864265 | 1408 | 1410 | 1410 | 1408 | 1000 |
| 608 | 20240405 | 102400 | 198454385 | 1408 | 1408 | 1408 | 1408 | 0 |
| 609 | 20240405 | 102300 | 198454385 | 1408 | 1408 | 1408 | 1408 | 0 |
| 610 | 20240405 | 102200 | 198454385 | 1408 | 1408 | 1408 | 1408 | 0 |
| 611 | 20240405 | 102100 | 198454385 | 1408 | 1408 | 1408 | 1408 | 0 |
| 612 | 20240405 | 102000 | 198454385 | 1408 | 1408 | 1408 | 1408 | 0 |
| 613 | 20240405 | 101900 | 198454385 | 1408 | 1409 | 1409 | 1408 | 319 |
| 614 | 20240405 | 101800 | 198005026 | 1408 | 1408 | 1408 | 1408 | 0 |
| 615 | 20240405 | 101700 | 198005026 | 1408 | 1408 | 1408 | 1408 | 0 |
| 616 | 20240405 | 101600 | 198005026 | 1408 | 1408 | 1408 | 1408 | 3 |
| 617 | 20240405 | 101500 | 198000802 | 1407 | 1408 | 1408 | 1407 | 84 |
| 618 | 20240405 | 101400 | 197882584 | 1406 | 1406 | 1406 | 1406 | 0 |
| 619 | 20240405 | 101300 | 197882584 | 1406 | 1406 | 1407 | 1406 | 1318 |
| 620 | 20240405 | 101200 | 196029475 | 1406 | 1415 | 1415 | 1406 | 760 |
| 621 | 20240405 | 101100 | 194956406 | 1415 | 1415 | 1415 | 1415 | 0 |
| 622 | 20240405 | 101000 | 194956406 | 1415 | 1415 | 1415 | 1415 | 1 |
| 623 | 20240405 | 100900 | 194954991 | 1415 | 1407 | 1415 | 1406 | 176 |
| 624 | 20240405 | 100800 | 194706527 | 1410 | 1410 | 1410 | 1410 | 575 |
| 625 | 20240405 | 100700 | 193895777 | 1415 | 1415 | 1415 | 1415 | 0 |
| 626 | 20240405 | 100600 | 193895777 | 1415 | 1415 | 1415 | 1415 | 0 |
| 627 | 20240405 | 100500 | 193895777 | 1415 | 1415 | 1415 | 1415 | 71 |
| 628 | 20240405 | 100400 | 193795312 | 1415 | 1414 | 1415 | 1414 | 369 |
| 629 | 20240405 | 100300 | 193273535 | 1415 | 1415 | 1415 | 1415 | 12 |
| 630 | 20240405 | 100200 | 193256555 | 1415 | 1415 | 1415 | 1415 | 147 |
| 631 | 20240405 | 100100 | 193048550 | 1415 | 1415 | 1415 | 1415 | 13 |
| 632 | 20240405 | 100000 | 193030155 | 1414 | 1414 | 1414 | 1414 | 0 |
| 633 | 20240405 | 095900 | 193030155 | 1414 | 1414 | 1414 | 1414 | 58 |
| 634 | 20240405 | 095800 | 192948143 | 1415 | 1414 | 1415 | 1414 | 2660 |
| 635 | 20240405 | 095700 | 189185235 | 1414 | 1414 | 1414 | 1414 | 13 |
| 636 | 20240405 | 095600 | 189166853 | 1411 | 1411 | 1411 | 1405 | 9620 |
| 637 | 20240405 | 095500 | 175644614 | 1411 | 1405 | 1414 | 1405 | 221 |
| 638 | 20240405 | 095400 | 175333674 | 1405 | 1412 | 1412 | 1405 | 2550 |
| 639 | 20240405 | 095300 | 171738712 | 1412 | 1424 | 1424 | 1412 | 16577 |
| 640 | 20240405 | 095200 | 148201484 | 1424 | 1424 | 1424 | 1424 | 0 |
| 641 | 20240405 | 095100 | 148201484 | 1424 | 1425 | 1425 | 1424 | 2093 |
| 642 | 20240405 | 095000 | 145220297 | 1425 | 1425 | 1425 | 1425 | 626 |
| 643 | 20240405 | 094900 | 144328247 | 1425 | 1425 | 1425 | 1425 | 0 |
| 644 | 20240405 | 094800 | 144328247 | 1425 | 1425 | 1425 | 1425 | 93 |
| 645 | 20240405 | 094700 | 144195722 | 1422 | 1427 | 1427 | 1422 | 6892 |
| 646 | 20240405 | 094600 | 134379648 | 1427 | 1427 | 1427 | 1427 | 287 |
| 647 | 20240405 | 094500 | 133970099 | 1427 | 1426 | 1427 | 1426 | 1466 |
| 648 | 20240405 | 094400 | 131879579 | 1427 | 1430 | 1430 | 1427 | 2651 |
| 649 | 20240405 | 094300 | 128092815 | 1430 | 1430 | 1430 | 1430 | 240 |
| 650 | 20240405 | 094200 | 127749615 | 1427 | 1427 | 1427 | 1427 | 0 |
| 651 | 20240405 | 094100 | 127749615 | 1427 | 1430 | 1430 | 1427 | 3000 |
| 652 | 20240405 | 094000 | 123464167 | 1429 | 1429 | 1429 | 1429 | 100 |
| 653 | 20240405 | 093900 | 123321267 | 1429 | 1429 | 1429 | 1429 | 0 |
| 654 | 20240405 | 093800 | 123321267 | 1429 | 1436 | 1436 | 1429 | 1001 |
| 655 | 20240405 | 093700 | 121883838 | 1435 | 1435 | 1435 | 1435 | 0 |
| 656 | 20240405 | 093600 | 121883838 | 1435 | 1433 | 1435 | 1433 | 1000 |
| 657 | 20240405 | 093500 | 120449069 | 1433 | 1433 | 1433 | 1433 | 101 |
| 658 | 20240405 | 093400 | 120304336 | 1427 | 1427 | 1427 | 1427 | 0 |
| 659 | 20240405 | 093300 | 120304336 | 1427 | 1427 | 1427 | 1427 | 0 |
| 660 | 20240405 | 093200 | 120304336 | 1427 | 1428 | 1428 | 1427 | 654 |
| 661 | 20240405 | 093100 | 119370974 | 1429 | 1430 | 1430 | 1429 | 350 |
| 662 | 20240405 | 093000 | 118870724 | 1432 | 1432 | 1432 | 1432 | 1020 |
| 663 | 20240405 | 092900 | 117410084 | 1425 | 1425 | 1425 | 1425 | 0 |
| 664 | 20240405 | 092800 | 117410084 | 1425 | 1425 | 1425 | 1425 | 0 |
| 665 | 20240405 | 092700 | 117410084 | 1425 | 1423 | 1425 | 1423 | 352 |
| 666 | 20240405 | 092600 | 116908724 | 1425 | 1424 | 1425 | 1424 | 703 |
| 667 | 20240405 | 092500 | 115907101 | 1425 | 1427 | 1427 | 1425 | 2167 |
| 668 | 20240405 | 092400 | 112817902 | 1427 | 1427 | 1427 | 1427 | 407 |
| 669 | 20240405 | 092300 | 112237113 | 1427 | 1427 | 1427 | 1427 | 1594 |
| 670 | 20240405 | 092200 | 109962475 | 1427 | 1427 | 1427 | 1427 | 459 |
| 671 | 20240405 | 092100 | 109307482 | 1426 | 1427 | 1427 | 1426 | 337 |
| 672 | 20240405 | 092000 | 108826728 | 1426 | 1426 | 1426 | 1426 | 200 |
| 673 | 20240405 | 091900 | 108541528 | 1427 | 1430 | 1430 | 1427 | 4562 |
| 674 | 20240405 | 091800 | 102023381 | 1435 | 1435 | 1435 | 1435 | 10 |
| 675 | 20240405 | 091700 | 102009031 | 1432 | 1432 | 1432 | 1432 | 90 |
| 676 | 20240405 | 091600 | 101880151 | 1432 | 1435 | 1435 | 1432 | 300 |
| 677 | 20240405 | 091500 | 101449951 | 1437 | 1437 | 1437 | 1437 | 3 |
| 678 | 20240405 | 091400 | 101445640 | 1428 | 1428 | 1428 | 1428 | 0 |
| 679 | 20240405 | 091300 | 101445640 | 1428 | 1428 | 1428 | 1428 | 0 |
| 680 | 20240405 | 091200 | 101445640 | 1428 | 1428 | 1428 | 1428 | 200 |
| 681 | 20240405 | 091100 | 101160040 | 1428 | 1430 | 1430 | 1428 | 4020 |
| 682 | 20240405 | 091000 | 95416714 | 1430 | 1431 | 1431 | 1430 | 1431 |
| 683 | 20240405 | 090900 | 93369885 | 1431 | 1430 | 1431 | 1430 | 616 |
| 684 | 20240405 | 090800 | 92489003 | 1435 | 1438 | 1439 | 1435 | 8576 |
| 685 | 20240405 | 090700 | 80164637 | 1439 | 1445 | 1445 | 1437 | 7563 |
| 686 | 20240405 | 090600 | 69249526 | 1445 | 1445 | 1445 | 1445 | 385 |
| 687 | 20240405 | 090500 | 68693201 | 1445 | 1460 | 1460 | 1445 | 4088 |
| 688 | 20240405 | 090400 | 62738402 | 1458 | 1461 | 1461 | 1458 | 1053 |
| 689 | 20240405 | 090300 | 61200428 | 1465 | 1467 | 1467 | 1465 | 938 |
| 690 | 20240405 | 090200 | 59826068 | 1467 | 1475 | 1475 | 1465 | 2324 |
| 691 | 20240405 | 090100 | 56398248 | 1475 | 1457 | 1480 | 1457 | 31725 |
| 692 | 20240405 | 090000 | 9641773 | 1475 | 1475 | 1475 | 1472 | 6537 |