41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 3 | 20230809 | 202500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 4 | 20230809 | 202400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 5 | 20230809 | 202300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 6 | 20230809 | 202200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 7 | 20230809 | 202100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 8 | 20230809 | 202000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 9 | 20230809 | 201900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 10 | 20230809 | 201800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 11 | 20230809 | 201700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 12 | 20230809 | 201600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 13 | 20230809 | 201500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 14 | 20230809 | 201400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 15 | 20230809 | 201300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 16 | 20230809 | 201200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 17 | 20230809 | 201100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 18 | 20230809 | 201000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 19 | 20230809 | 200900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 20 | 20230809 | 200800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 21 | 20230809 | 200700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 22 | 20230809 | 200600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 23 | 20230809 | 200500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 24 | 20230809 | 200400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 25 | 20230809 | 200300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 26 | 20230809 | 200200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 27 | 20230809 | 200100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 28 | 20230809 | 200000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 29 | 20230809 | 195900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 30 | 20230809 | 195800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 31 | 20230809 | 195700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 32 | 20230809 | 195600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 33 | 20230809 | 195500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 34 | 20230809 | 195400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 35 | 20230809 | 195300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 36 | 20230809 | 195200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 37 | 20230809 | 195100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 38 | 20230809 | 195000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 39 | 20230809 | 194900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 40 | 20230809 | 194800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 41 | 20230809 | 194700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 42 | 20230809 | 194600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 43 | 20230809 | 194500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 44 | 20230809 | 194400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 45 | 20230809 | 194300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 46 | 20230809 | 194200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 47 | 20230809 | 194100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 48 | 20230809 | 194000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 49 | 20230809 | 193900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 50 | 20230809 | 193800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 51 | 20230809 | 193700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 52 | 20230809 | 193600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 53 | 20230809 | 193500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 54 | 20230809 | 193400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 55 | 20230809 | 193300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 56 | 20230809 | 193200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 57 | 20230809 | 193100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 58 | 20230809 | 193000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 59 | 20230809 | 192900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 60 | 20230809 | 192800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 61 | 20230809 | 192700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 62 | 20230809 | 192600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 63 | 20230809 | 192500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 64 | 20230809 | 192400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 65 | 20230809 | 192300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 66 | 20230809 | 192200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 67 | 20230809 | 192100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 68 | 20230809 | 192000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 69 | 20230809 | 191900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 70 | 20230809 | 191800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 71 | 20230809 | 191700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 72 | 20230809 | 191600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 73 | 20230809 | 191500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 74 | 20230809 | 191400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 75 | 20230809 | 191300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 76 | 20230809 | 191200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 77 | 20230809 | 191100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 78 | 20230809 | 191000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 79 | 20230809 | 190900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 80 | 20230809 | 190800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 81 | 20230809 | 190700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 82 | 20230809 | 190600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 83 | 20230809 | 190500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 84 | 20230809 | 190400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 85 | 20230809 | 190300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 86 | 20230809 | 190200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 87 | 20230809 | 190100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 88 | 20230809 | 190000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 89 | 20230809 | 185900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 90 | 20230809 | 185800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 91 | 20230809 | 185700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 92 | 20230809 | 185600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 93 | 20230809 | 185500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 94 | 20230809 | 185400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 95 | 20230809 | 185300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 96 | 20230809 | 185200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 97 | 20230809 | 185100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 98 | 20230809 | 185000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 99 | 20230809 | 184900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 100 | 20230809 | 184800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 101 | 20230809 | 184700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 102 | 20230809 | 184600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 103 | 20230809 | 184500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 104 | 20230809 | 184400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 105 | 20230809 | 184300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 106 | 20230809 | 184200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 107 | 20230809 | 184100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 108 | 20230809 | 184000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 109 | 20230809 | 183900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 110 | 20230809 | 183800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 111 | 20230809 | 183700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 112 | 20230809 | 183600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 113 | 20230809 | 183500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 114 | 20230809 | 183400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 115 | 20230809 | 183300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 116 | 20230809 | 183200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 117 | 20230809 | 183100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 118 | 20230809 | 183000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 119 | 20230809 | 182900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 120 | 20230809 | 182800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 121 | 20230809 | 182700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 122 | 20230809 | 182600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 123 | 20230809 | 182500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 124 | 20230809 | 182400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 125 | 20230809 | 182300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 126 | 20230809 | 182200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 127 | 20230809 | 182100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 128 | 20230809 | 182000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 129 | 20230809 | 181900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 130 | 20230809 | 181800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 131 | 20230809 | 181700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 132 | 20230809 | 181600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 133 | 20230809 | 181500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 134 | 20230809 | 181400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 135 | 20230809 | 181300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 136 | 20230809 | 181200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 137 | 20230809 | 181100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 138 | 20230809 | 181000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 139 | 20230809 | 180900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 140 | 20230809 | 180800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 141 | 20230809 | 180700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 142 | 20230809 | 180600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 143 | 20230809 | 180500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 144 | 20230809 | 180400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 145 | 20230809 | 180300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 146 | 20230809 | 180200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 147 | 20230809 | 180100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 148 | 20230809 | 180000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 149 | 20230809 | 175900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 150 | 20230809 | 175800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 151 | 20230809 | 175700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 152 | 20230809 | 175600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 153 | 20230809 | 175500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 154 | 20230809 | 175400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 155 | 20230809 | 175300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 156 | 20230809 | 175200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 157 | 20230809 | 175100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 158 | 20230809 | 175000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 159 | 20230809 | 174900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 160 | 20230809 | 174800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 161 | 20230809 | 174700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 162 | 20230809 | 174600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 163 | 20230809 | 174500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 164 | 20230809 | 174400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 165 | 20230809 | 174300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 166 | 20230809 | 174200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 167 | 20230809 | 174100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 168 | 20230809 | 174000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 169 | 20230809 | 173900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 170 | 20230809 | 173800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 171 | 20230809 | 173700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 172 | 20230809 | 173600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 173 | 20230809 | 173500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 174 | 20230809 | 173400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 175 | 20230809 | 173300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 176 | 20230809 | 173200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 177 | 20230809 | 173100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 178 | 20230809 | 173000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 179 | 20230809 | 172900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 180 | 20230809 | 172800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 181 | 20230809 | 172700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 182 | 20230809 | 172600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 183 | 20230809 | 172500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 184 | 20230809 | 172400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 185 | 20230809 | 172300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 186 | 20230809 | 172200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 187 | 20230809 | 172100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 188 | 20230809 | 172000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 189 | 20230809 | 171900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 190 | 20230809 | 171800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 191 | 20230809 | 171700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 192 | 20230809 | 171600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 193 | 20230809 | 171500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 194 | 20230809 | 171400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 195 | 20230809 | 171300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 196 | 20230809 | 171200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 197 | 20230809 | 171100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 198 | 20230809 | 171000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 199 | 20230809 | 170900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 200 | 20230809 | 170800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 201 | 20230809 | 170700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 202 | 20230809 | 170600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 203 | 20230809 | 170500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 204 | 20230809 | 170400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 205 | 20230809 | 170300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 206 | 20230809 | 170200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 207 | 20230809 | 170100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 208 | 20230809 | 170000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 209 | 20230809 | 165900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 210 | 20230809 | 165800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 211 | 20230809 | 165700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 212 | 20230809 | 165600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 213 | 20230809 | 165500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 214 | 20230809 | 165400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 215 | 20230809 | 165300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 216 | 20230809 | 165200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 217 | 20230809 | 165100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 218 | 20230809 | 165000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 219 | 20230809 | 164900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 220 | 20230809 | 164800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 221 | 20230809 | 164700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 222 | 20230809 | 164600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 223 | 20230809 | 164500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 224 | 20230809 | 164400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 225 | 20230809 | 164300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 226 | 20230809 | 164200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 227 | 20230809 | 164100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 228 | 20230809 | 164000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 229 | 20230809 | 163900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 230 | 20230809 | 163800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 231 | 20230809 | 163700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 232 | 20230809 | 163600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 233 | 20230809 | 163500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 234 | 20230809 | 163400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 235 | 20230809 | 163300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 236 | 20230809 | 163200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 237 | 20230809 | 163100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 238 | 20230809 | 163000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 239 | 20230809 | 162900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 240 | 20230809 | 162800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 241 | 20230809 | 162700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 242 | 20230809 | 162600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 243 | 20230809 | 162500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 244 | 20230809 | 162400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 245 | 20230809 | 162300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 246 | 20230809 | 162200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 247 | 20230809 | 162100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 248 | 20230809 | 162000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 249 | 20230809 | 161900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 250 | 20230809 | 161800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 251 | 20230809 | 161700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 252 | 20230809 | 161600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 253 | 20230809 | 161500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 254 | 20230809 | 161400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 255 | 20230809 | 161300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 256 | 20230809 | 161200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 257 | 20230809 | 161100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 258 | 20230809 | 161000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 259 | 20230809 | 160900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 260 | 20230809 | 160800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 261 | 20230809 | 160700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 262 | 20230809 | 160600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 263 | 20230809 | 160500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 264 | 20230809 | 160400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 265 | 20230809 | 160300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 266 | 20230809 | 160200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 267 | 20230809 | 160100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 268 | 20230809 | 160000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 269 | 20230809 | 155900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 270 | 20230809 | 155800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 271 | 20230809 | 155700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 272 | 20230809 | 155600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 273 | 20230809 | 155500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 274 | 20230809 | 155400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 275 | 20230809 | 155300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 276 | 20230809 | 155200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 277 | 20230809 | 155100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 278 | 20230809 | 155000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 279 | 20230809 | 154900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 280 | 20230809 | 154800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 281 | 20230809 | 154700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 282 | 20230809 | 154600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 283 | 20230809 | 154500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 284 | 20230809 | 154400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 285 | 20230809 | 154300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 286 | 20230809 | 154200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 287 | 20230809 | 154100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 288 | 20230809 | 154000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 289 | 20230809 | 153900 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 290 | 20230809 | 153800 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 291 | 20230809 | 153700 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 292 | 20230809 | 153600 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 293 | 20230809 | 153500 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 294 | 20230809 | 153400 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 295 | 20230809 | 153300 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 296 | 20230809 | 153200 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 297 | 20230809 | 153100 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 0 |
| 298 | 20230809 | 153000 | 247738024900 | 142800 | 142800 | 142800 | 142800 | 20877 |
| 299 | 20230809 | 152900 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 300 | 20230809 | 152800 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 301 | 20230809 | 152700 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 302 | 20230809 | 152600 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 303 | 20230809 | 152500 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 304 | 20230809 | 152400 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 305 | 20230809 | 152300 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 306 | 20230809 | 152200 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 307 | 20230809 | 152100 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 308 | 20230809 | 152000 | 244756789300 | 143300 | 143300 | 143300 | 143300 | 0 |
| 309 | 20230809 | 151900 | 244756789300 | 143300 | 142400 | 143500 | 142200 | 12585 |
| 310 | 20230809 | 151800 | 242959978100 | 142400 | 142400 | 142500 | 142300 | 5891 |
| 311 | 20230809 | 151700 | 242120937900 | 142500 | 142300 | 142600 | 142100 | 4269 |
| 312 | 20230809 | 151600 | 241513374700 | 142300 | 142900 | 142900 | 142200 | 5409 |
| 313 | 20230809 | 151500 | 240742377900 | 142900 | 143000 | 143200 | 142800 | 4397 |
| 314 | 20230809 | 151400 | 240113632900 | 143000 | 143300 | 143300 | 142900 | 2651 |
| 315 | 20230809 | 151300 | 239734264800 | 143300 | 143900 | 143900 | 143200 | 2724 |
| 316 | 20230809 | 151200 | 239343295100 | 143900 | 143400 | 143900 | 143300 | 6231 |
| 317 | 20230809 | 151100 | 238448249200 | 143200 | 143000 | 143400 | 143000 | 3472 |
| 318 | 20230809 | 151000 | 237950883100 | 143100 | 143200 | 143300 | 142900 | 3673 |
| 319 | 20230809 | 150900 | 237425349200 | 143200 | 143200 | 143400 | 143100 | 3537 |
| 320 | 20230809 | 150800 | 236918563100 | 143200 | 143000 | 143400 | 142900 | 2629 |
| 321 | 20230809 | 150700 | 236542190400 | 143000 | 143200 | 143200 | 142900 | 2779 |
| 322 | 20230809 | 150600 | 236144619300 | 143200 | 142400 | 143200 | 142400 | 5718 |
| 323 | 20230809 | 150500 | 235328296400 | 142500 | 142300 | 142500 | 142200 | 1690 |
| 324 | 20230809 | 150400 | 235087730600 | 142300 | 142100 | 142300 | 141700 | 8321 |
| 325 | 20230809 | 150300 | 233906418600 | 142100 | 142600 | 142600 | 142100 | 1826 |
| 326 | 20230809 | 150200 | 233646686900 | 142300 | 142600 | 142600 | 142100 | 5117 |
| 327 | 20230809 | 150100 | 232919041300 | 142600 | 142400 | 142700 | 142400 | 1953 |
| 328 | 20230809 | 150000 | 232640777100 | 142500 | 142600 | 142700 | 142400 | 1851 |
| 329 | 20230809 | 145900 | 232377050800 | 142700 | 142700 | 142700 | 142400 | 913 |
| 330 | 20230809 | 145800 | 232246945700 | 142600 | 142700 | 142800 | 142600 | 1197 |
| 331 | 20230809 | 145700 | 232076112600 | 142700 | 142900 | 143000 | 142700 | 568 |
| 332 | 20230809 | 145600 | 231995009400 | 142900 | 142900 | 142900 | 142700 | 1315 |
| 333 | 20230809 | 145500 | 231807179800 | 142900 | 142800 | 142900 | 142600 | 459 |
| 334 | 20230809 | 145400 | 231741658900 | 142800 | 142500 | 143000 | 142400 | 2402 |
| 335 | 20230809 | 145300 | 231398882800 | 142500 | 142700 | 142700 | 142400 | 2443 |
| 336 | 20230809 | 145200 | 231050836000 | 142700 | 142500 | 142700 | 142500 | 547 |
| 337 | 20230809 | 145100 | 230972842100 | 142500 | 142600 | 142700 | 142400 | 3100 |
| 338 | 20230809 | 145000 | 230531147900 | 142700 | 142800 | 142800 | 142600 | 790 |
| 339 | 20230809 | 144900 | 230418405600 | 142800 | 143000 | 143100 | 142700 | 1094 |
| 340 | 20230809 | 144800 | 230262074300 | 143000 | 142600 | 143000 | 142600 | 987 |
| 341 | 20230809 | 144700 | 230121079800 | 142600 | 142600 | 142700 | 142400 | 2018 |
| 342 | 20230809 | 144600 | 229833476900 | 142600 | 142900 | 142900 | 142500 | 1976 |
| 343 | 20230809 | 144500 | 229551520600 | 142900 | 143100 | 143200 | 142800 | 764 |
| 344 | 20230809 | 144400 | 229442301300 | 143000 | 142900 | 143000 | 142800 | 399 |
| 345 | 20230809 | 144300 | 229385284500 | 142900 | 143100 | 143200 | 142700 | 1051 |
| 346 | 20230809 | 144200 | 229235201700 | 143100 | 143300 | 143400 | 142800 | 978 |
| 347 | 20230809 | 144100 | 229095213100 | 143300 | 142800 | 143400 | 142700 | 1774 |
| 348 | 20230809 | 144000 | 228841048200 | 142700 | 142400 | 142900 | 142300 | 1757 |
| 349 | 20230809 | 143900 | 228590451700 | 142400 | 142800 | 142900 | 142300 | 6605 |
| 350 | 20230809 | 143800 | 227649092600 | 142800 | 143100 | 143200 | 142800 | 2409 |
| 351 | 20230809 | 143700 | 227304696600 | 143000 | 143200 | 143200 | 143000 | 1790 |
| 352 | 20230809 | 143600 | 227048473300 | 143300 | 143500 | 143600 | 143200 | 806 |
| 353 | 20230809 | 143500 | 226932872600 | 143400 | 143500 | 143600 | 143400 | 501 |
| 354 | 20230809 | 143400 | 226860979300 | 143500 | 143200 | 143600 | 143200 | 1108 |
| 355 | 20230809 | 143300 | 226702163800 | 143300 | 143100 | 143300 | 143000 | 1459 |
| 356 | 20230809 | 143200 | 226493334400 | 143100 | 143600 | 143600 | 143100 | 1885 |
| 357 | 20230809 | 143100 | 226223163700 | 143500 | 143000 | 143700 | 143000 | 2801 |
| 358 | 20230809 | 143000 | 225821335800 | 143000 | 142800 | 143000 | 142300 | 7689 |
| 359 | 20230809 | 142900 | 224725242000 | 142800 | 143600 | 143600 | 142800 | 9634 |
| 360 | 20230809 | 142800 | 223346151200 | 143500 | 143500 | 143600 | 143400 | 991 |
| 361 | 20230809 | 142700 | 223203923200 | 143500 | 143700 | 143800 | 143400 | 1750 |
| 362 | 20230809 | 142600 | 222952716100 | 143500 | 144000 | 144000 | 143500 | 3329 |
| 363 | 20230809 | 142500 | 222474204400 | 144000 | 144200 | 144300 | 143900 | 1431 |
| 364 | 20230809 | 142400 | 222268028200 | 144200 | 144200 | 144200 | 144100 | 1162 |
| 365 | 20230809 | 142300 | 222100487200 | 144100 | 144300 | 144300 | 144000 | 824 |
| 366 | 20230809 | 142200 | 221981739700 | 144100 | 143800 | 144400 | 143700 | 2304 |
| 367 | 20230809 | 142100 | 221650086500 | 143800 | 143500 | 144000 | 143400 | 3154 |
| 368 | 20230809 | 142000 | 221196646100 | 143500 | 144500 | 144600 | 143400 | 10178 |
| 369 | 20230809 | 141900 | 219731709200 | 144500 | 144500 | 144600 | 144400 | 1397 |
| 370 | 20230809 | 141800 | 219529893500 | 144500 | 144800 | 144800 | 144500 | 1062 |
| 371 | 20230809 | 141700 | 219376354000 | 144800 | 145000 | 145000 | 144700 | 2557 |
| 372 | 20230809 | 141600 | 219005999600 | 145000 | 144800 | 145200 | 144800 | 8013 |
| 373 | 20230809 | 141500 | 217844003700 | 144900 | 144700 | 144900 | 144400 | 3555 |
| 374 | 20230809 | 141400 | 217329490000 | 144400 | 144200 | 144800 | 144100 | 3735 |
| 375 | 20230809 | 141300 | 216790093500 | 144100 | 144000 | 144200 | 144000 | 619 |
| 376 | 20230809 | 141200 | 216700886200 | 144000 | 144000 | 144100 | 144000 | 844 |
| 377 | 20230809 | 141100 | 216579330400 | 144000 | 144100 | 144100 | 144000 | 675 |
| 378 | 20230809 | 141000 | 216482112600 | 144000 | 144000 | 144200 | 144000 | 1058 |
| 379 | 20230809 | 140900 | 216329625300 | 144000 | 144200 | 144300 | 144000 | 650 |
| 380 | 20230809 | 140800 | 216235950500 | 144100 | 144200 | 144300 | 144100 | 986 |
| 381 | 20230809 | 140700 | 216093823700 | 144200 | 144100 | 144300 | 144100 | 902 |
| 382 | 20230809 | 140600 | 215963811600 | 144100 | 144300 | 144400 | 144000 | 912 |
| 383 | 20230809 | 140500 | 215832372800 | 144300 | 144000 | 144400 | 144000 | 1102 |
| 384 | 20230809 | 140400 | 215673464000 | 144000 | 144200 | 144300 | 144000 | 1860 |
| 385 | 20230809 | 140300 | 215405476700 | 144300 | 144400 | 144500 | 144200 | 363 |
| 386 | 20230809 | 140200 | 215353094500 | 144400 | 144200 | 144400 | 144200 | 871 |
| 387 | 20230809 | 140100 | 215227415300 | 144200 | 144100 | 144300 | 144100 | 647 |
| 388 | 20230809 | 140000 | 215134141100 | 144100 | 144300 | 144300 | 144000 | 1537 |
| 389 | 20230809 | 135900 | 214912574200 | 144400 | 144300 | 144500 | 144300 | 1210 |
| 390 | 20230809 | 135800 | 214737927500 | 144400 | 144500 | 144500 | 144300 | 973 |
| 391 | 20230809 | 135700 | 214597413700 | 144500 | 144600 | 144700 | 144500 | 926 |
| 392 | 20230809 | 135600 | 214463558300 | 144600 | 144700 | 144700 | 144600 | 649 |
| 393 | 20230809 | 135500 | 214369695500 | 144700 | 144600 | 144800 | 144600 | 798 |
| 394 | 20230809 | 135400 | 214254232300 | 144600 | 144700 | 145000 | 144600 | 3803 |
| 395 | 20230809 | 135300 | 213703501700 | 144700 | 144700 | 144700 | 144600 | 1464 |
| 396 | 20230809 | 135200 | 213491695300 | 144700 | 144500 | 144700 | 144400 | 1606 |
| 397 | 20230809 | 135100 | 213259523800 | 144500 | 144100 | 144500 | 144100 | 912 |
| 398 | 20230809 | 135000 | 213127929400 | 144200 | 144300 | 144300 | 144100 | 749 |
| 399 | 20230809 | 134900 | 213019944300 | 144300 | 144400 | 144500 | 144300 | 835 |
| 400 | 20230809 | 134800 | 212899409700 | 144400 | 144500 | 144600 | 144400 | 1245 |
| 401 | 20230809 | 134700 | 212719573400 | 144500 | 143900 | 144700 | 143800 | 2044 |
| 402 | 20230809 | 134600 | 212424942800 | 143800 | 143900 | 144000 | 143700 | 2145 |
| 403 | 20230809 | 134500 | 212116442700 | 143800 | 144100 | 144200 | 143800 | 3864 |
| 404 | 20230809 | 134400 | 211560073000 | 144100 | 144300 | 144400 | 144100 | 2992 |
| 405 | 20230809 | 134300 | 211128523400 | 144300 | 144300 | 144500 | 144300 | 1201 |
| 406 | 20230809 | 134200 | 210955155900 | 144400 | 144400 | 144500 | 144200 | 2611 |
| 407 | 20230809 | 134100 | 210578339800 | 144300 | 144600 | 144600 | 144200 | 3136 |
| 408 | 20230809 | 134000 | 210125697500 | 144500 | 144700 | 144800 | 144500 | 1111 |
| 409 | 20230809 | 133900 | 209965020100 | 144700 | 144600 | 144800 | 144500 | 1238 |
| 410 | 20230809 | 133800 | 209786070800 | 144600 | 144800 | 144800 | 144500 | 1402 |
| 411 | 20230809 | 133700 | 209583277000 | 144800 | 145200 | 145300 | 144700 | 2996 |
| 412 | 20230809 | 133600 | 209148837900 | 145300 | 145000 | 145300 | 145000 | 6448 |
| 413 | 20230809 | 133500 | 208213037000 | 145000 | 144800 | 145000 | 144700 | 3663 |
| 414 | 20230809 | 133400 | 207682281400 | 144800 | 144800 | 144800 | 144600 | 1619 |
| 415 | 20230809 | 133300 | 207447907500 | 144800 | 144200 | 144800 | 144200 | 2135 |
| 416 | 20230809 | 133200 | 207139572400 | 144200 | 144400 | 144500 | 144200 | 3075 |
| 417 | 20230809 | 133100 | 206695837800 | 144400 | 144600 | 144900 | 144400 | 3738 |
| 418 | 20230809 | 133000 | 206155251600 | 144700 | 144700 | 144900 | 144500 | 2193 |
| 419 | 20230809 | 132900 | 205837942000 | 144700 | 144700 | 144900 | 144100 | 6878 |
| 420 | 20230809 | 132800 | 204844524300 | 144800 | 144900 | 145000 | 144700 | 4112 |
| 421 | 20230809 | 132700 | 204248856800 | 144900 | 145400 | 145500 | 144500 | 6187 |
| 422 | 20230809 | 132600 | 203351173700 | 145400 | 145500 | 145900 | 145300 | 11248 |
| 423 | 20230809 | 132500 | 201712807600 | 145500 | 145600 | 145800 | 145200 | 11864 |
| 424 | 20230809 | 132400 | 199986866500 | 145800 | 144400 | 145900 | 144400 | 34984 |
| 425 | 20230809 | 132300 | 194904983900 | 144200 | 144300 | 144400 | 144100 | 2551 |
| 426 | 20230809 | 132200 | 194537067000 | 144200 | 144200 | 144300 | 144200 | 1250 |
| 427 | 20230809 | 132100 | 194356765000 | 144200 | 144100 | 144300 | 144100 | 1204 |
| 428 | 20230809 | 132000 | 194183111300 | 144100 | 144100 | 144200 | 144000 | 925 |
| 429 | 20230809 | 131900 | 194049825000 | 144100 | 143900 | 144100 | 143800 | 923 |
| 430 | 20230809 | 131800 | 193916881400 | 143900 | 144000 | 144000 | 143800 | 939 |
| 431 | 20230809 | 131700 | 193781715200 | 144000 | 144000 | 144200 | 144000 | 314 |
| 432 | 20230809 | 131600 | 193736466000 | 144000 | 144300 | 144400 | 143900 | 1493 |
| 433 | 20230809 | 131500 | 193521097900 | 144300 | 143800 | 144300 | 143700 | 1309 |
| 434 | 20230809 | 131400 | 193332593600 | 143700 | 144000 | 144100 | 143600 | 1375 |
| 435 | 20230809 | 131300 | 193134783700 | 144000 | 144300 | 144300 | 143900 | 1305 |
| 436 | 20230809 | 131200 | 192946764200 | 144300 | 144200 | 144400 | 144200 | 1375 |
| 437 | 20230809 | 131100 | 192748346800 | 144200 | 144300 | 144500 | 144200 | 2042 |
| 438 | 20230809 | 131000 | 192453471100 | 144300 | 143200 | 144400 | 143200 | 2714 |
| 439 | 20230809 | 130900 | 192062955700 | 143300 | 143300 | 143400 | 143200 | 1257 |
| 440 | 20230809 | 130800 | 191882824500 | 143300 | 143300 | 143400 | 143200 | 527 |
| 441 | 20230809 | 130700 | 191807307700 | 143300 | 143100 | 143300 | 143100 | 775 |
| 442 | 20230809 | 130600 | 191696377100 | 143200 | 143100 | 143300 | 143100 | 930 |
| 443 | 20230809 | 130500 | 191563263200 | 143100 | 143400 | 143400 | 143100 | 1694 |
| 444 | 20230809 | 130400 | 191320743000 | 143300 | 143300 | 143500 | 143200 | 399 |
| 445 | 20230809 | 130300 | 191263553300 | 143200 | 143500 | 143500 | 143200 | 1736 |
| 446 | 20230809 | 130200 | 191014730500 | 143500 | 143700 | 143700 | 143500 | 1143 |
| 447 | 20230809 | 130100 | 190850637700 | 143700 | 143900 | 143900 | 143700 | 649 |
| 448 | 20230809 | 130000 | 190757317900 | 143900 | 143800 | 143900 | 143800 | 732 |
| 449 | 20230809 | 125900 | 190652016700 | 143900 | 143900 | 143900 | 143700 | 533 |
| 450 | 20230809 | 125800 | 190575337100 | 143700 | 143600 | 144000 | 143400 | 1406 |
| 451 | 20230809 | 125700 | 190373449600 | 143700 | 143800 | 143800 | 143600 | 837 |
| 452 | 20230809 | 125600 | 190253205500 | 143700 | 144100 | 144100 | 143700 | 1369 |
| 453 | 20230809 | 125500 | 190056173400 | 144100 | 144300 | 144400 | 144000 | 2383 |
| 454 | 20230809 | 125400 | 189712422000 | 144300 | 144100 | 144300 | 144000 | 1403 |
| 455 | 20230809 | 125300 | 189510205700 | 144100 | 143900 | 144100 | 143800 | 1198 |
| 456 | 20230809 | 125200 | 189337764500 | 143900 | 143900 | 143900 | 143800 | 419 |
| 457 | 20230809 | 125100 | 189277497900 | 143900 | 143800 | 143900 | 143700 | 883 |
| 458 | 20230809 | 125000 | 189150512900 | 143800 | 144000 | 144100 | 143800 | 1651 |
| 459 | 20230809 | 124900 | 188912938600 | 144000 | 144400 | 144400 | 143900 | 3875 |
| 460 | 20230809 | 124800 | 188354096300 | 144400 | 144200 | 144800 | 144100 | 7810 |
| 461 | 20230809 | 124700 | 187225407200 | 144100 | 143700 | 144200 | 143600 | 3783 |
| 462 | 20230809 | 124600 | 186680902700 | 143700 | 143500 | 143700 | 143500 | 769 |
| 463 | 20230809 | 124500 | 186570473200 | 143500 | 143800 | 143800 | 143500 | 816 |
| 464 | 20230809 | 124400 | 186453238400 | 143800 | 143800 | 143800 | 143600 | 984 |
| 465 | 20230809 | 124300 | 186311844500 | 143700 | 143800 | 143800 | 143600 | 904 |
| 466 | 20230809 | 124200 | 186181911300 | 143800 | 143100 | 143800 | 143100 | 1466 |
| 467 | 20230809 | 124100 | 185971665400 | 143100 | 142900 | 143200 | 142900 | 1067 |
| 468 | 20230809 | 124000 | 185818994900 | 142900 | 142900 | 143000 | 142800 | 539 |
| 469 | 20230809 | 123900 | 185741960400 | 142900 | 142800 | 142900 | 142700 | 617 |
| 470 | 20230809 | 123800 | 185653866000 | 142800 | 143000 | 143000 | 142800 | 986 |
| 471 | 20230809 | 123700 | 185512997600 | 143000 | 142900 | 143000 | 142700 | 422 |
| 472 | 20230809 | 123600 | 185452709900 | 142900 | 142900 | 143000 | 142600 | 1423 |
| 473 | 20230809 | 123500 | 185249523200 | 142900 | 142600 | 142900 | 142600 | 483 |
| 474 | 20230809 | 123400 | 185180546400 | 142600 | 142700 | 142800 | 142600 | 443 |
| 475 | 20230809 | 123300 | 185117324200 | 142700 | 142800 | 142900 | 142600 | 353 |
| 476 | 20230809 | 123200 | 185066940500 | 142500 | 142900 | 143000 | 142500 | 3554 |
| 477 | 20230809 | 123100 | 184560150200 | 142900 | 143100 | 143100 | 142900 | 400 |
| 478 | 20230809 | 123000 | 184502958900 | 143000 | 142600 | 143100 | 142400 | 2309 |
| 479 | 20230809 | 122900 | 184173715200 | 142600 | 143300 | 143300 | 142500 | 1939 |
| 480 | 20230809 | 122800 | 183896872700 | 143300 | 143300 | 143400 | 143200 | 657 |
| 481 | 20230809 | 122700 | 183802754600 | 143300 | 143200 | 143400 | 143200 | 549 |
| 482 | 20230809 | 122600 | 183724084200 | 143200 | 142900 | 143300 | 142900 | 467 |
| 483 | 20230809 | 122500 | 183657218600 | 142800 | 142700 | 143000 | 142500 | 3467 |
| 484 | 20230809 | 122400 | 183162855400 | 142700 | 143300 | 143300 | 142600 | 3147 |
| 485 | 20230809 | 122300 | 182713014800 | 143300 | 143600 | 143600 | 143300 | 2345 |
| 486 | 20230809 | 122200 | 182376665900 | 143500 | 143800 | 143800 | 143500 | 728 |
| 487 | 20230809 | 122100 | 182272044100 | 143800 | 143900 | 144000 | 143700 | 1476 |
| 488 | 20230809 | 122000 | 182059689000 | 144000 | 143600 | 144000 | 143600 | 1419 |
| 489 | 20230809 | 121900 | 181855563800 | 143600 | 143600 | 143600 | 143500 | 734 |
| 490 | 20230809 | 121800 | 181750174400 | 143500 | 143200 | 143600 | 143200 | 1043 |
| 491 | 20230809 | 121700 | 181600601100 | 143200 | 143300 | 143400 | 143200 | 641 |
| 492 | 20230809 | 121600 | 181508768500 | 143300 | 143300 | 143400 | 143200 | 161 |
| 493 | 20230809 | 121500 | 181485693600 | 143400 | 143400 | 143400 | 143200 | 297 |
| 494 | 20230809 | 121400 | 181443132800 | 143300 | 143500 | 143700 | 143300 | 643 |
| 495 | 20230809 | 121300 | 181350859800 | 143500 | 143200 | 143500 | 143200 | 868 |
| 496 | 20230809 | 121200 | 181226323700 | 143300 | 142900 | 143300 | 142900 | 1074 |
| 497 | 20230809 | 121100 | 181072702500 | 142900 | 142700 | 142900 | 142600 | 805 |
| 498 | 20230809 | 121000 | 180957789600 | 142600 | 142900 | 142900 | 142600 | 1583 |
| 499 | 20230809 | 120900 | 180731769500 | 142900 | 142700 | 143100 | 142700 | 1746 |
| 500 | 20230809 | 120800 | 180482397300 | 142700 | 143100 | 143200 | 142700 | 3148 |
| 501 | 20230809 | 120700 | 180032348100 | 143100 | 143800 | 143800 | 143100 | 3386 |
| 502 | 20230809 | 120600 | 179546688300 | 143700 | 143800 | 143900 | 143700 | 1111 |
| 503 | 20230809 | 120500 | 179386926700 | 143800 | 143900 | 144000 | 143700 | 1480 |
| 504 | 20230809 | 120400 | 179174079900 | 143900 | 143900 | 144000 | 143900 | 627 |
| 505 | 20230809 | 120300 | 179083840900 | 143900 | 143800 | 144000 | 143700 | 789 |
| 506 | 20230809 | 120200 | 178970350700 | 143800 | 143800 | 143900 | 143700 | 959 |
| 507 | 20230809 | 120100 | 178832439100 | 143700 | 144000 | 144100 | 143500 | 2872 |
| 508 | 20230809 | 120000 | 178419350100 | 144000 | 144100 | 144200 | 144000 | 1991 |
| 509 | 20230809 | 115900 | 178132584400 | 144100 | 144700 | 144900 | 144100 | 6550 |
| 510 | 20230809 | 115800 | 177185438600 | 144800 | 144400 | 144800 | 144300 | 4599 |
| 511 | 20230809 | 115700 | 176520548300 | 144300 | 144200 | 144700 | 144200 | 6096 |
| 512 | 20230809 | 115600 | 175639519900 | 144200 | 144400 | 144800 | 143800 | 12944 |
| 513 | 20230809 | 115500 | 173768610200 | 144400 | 143300 | 144400 | 143200 | 11800 |
| 514 | 20230809 | 115400 | 172069782200 | 143200 | 143200 | 143300 | 143200 | 952 |
| 515 | 20230809 | 115300 | 171933402100 | 143300 | 143400 | 143400 | 143200 | 1298 |
| 516 | 20230809 | 115200 | 171747353100 | 143200 | 143200 | 143400 | 142900 | 5467 |
| 517 | 20230809 | 115100 | 170964850300 | 143200 | 143300 | 143400 | 143200 | 1604 |
| 518 | 20230809 | 115000 | 170735016100 | 143300 | 143200 | 143300 | 143100 | 2435 |
| 519 | 20230809 | 114900 | 170386229100 | 143300 | 143400 | 143400 | 143200 | 2711 |
| 520 | 20230809 | 114800 | 169997820700 | 143300 | 143400 | 143400 | 143200 | 1260 |
| 521 | 20230809 | 114700 | 169817199200 | 143400 | 143000 | 143500 | 143000 | 1860 |
| 522 | 20230809 | 114600 | 169550679000 | 143000 | 142900 | 143300 | 142900 | 1686 |
| 523 | 20230809 | 114500 | 169309460100 | 142900 | 143400 | 143500 | 142600 | 4252 |
| 524 | 20230809 | 114400 | 168700488600 | 143400 | 143000 | 143500 | 142900 | 7126 |
| 525 | 20230809 | 114300 | 167680033800 | 143000 | 142600 | 143000 | 142500 | 2638 |
| 526 | 20230809 | 114200 | 167303481500 | 142500 | 142400 | 142600 | 142300 | 1197 |
| 527 | 20230809 | 114100 | 167132955700 | 142400 | 142500 | 142600 | 142400 | 995 |
| 528 | 20230809 | 114000 | 166991193900 | 142500 | 142500 | 142600 | 142400 | 1003 |
| 529 | 20230809 | 113900 | 166848241100 | 142500 | 142400 | 142600 | 142400 | 1762 |
| 530 | 20230809 | 113800 | 166597215400 | 142400 | 142200 | 142400 | 142200 | 1263 |
| 531 | 20230809 | 113700 | 166417555300 | 142300 | 142500 | 142600 | 142200 | 1195 |
| 532 | 20230809 | 113600 | 166247426500 | 142600 | 142700 | 142900 | 142600 | 2937 |
| 533 | 20230809 | 113500 | 165828105600 | 142700 | 142400 | 142700 | 142300 | 3748 |
| 534 | 20230809 | 113400 | 165293966100 | 142300 | 142300 | 142400 | 142300 | 553 |
| 535 | 20230809 | 113300 | 165215269600 | 142400 | 142400 | 142400 | 142200 | 1812 |
| 536 | 20230809 | 113200 | 164957457600 | 142300 | 142300 | 142400 | 142200 | 2401 |
| 537 | 20230809 | 113100 | 164615776000 | 142300 | 142000 | 142300 | 142000 | 2268 |
| 538 | 20230809 | 113000 | 164293257700 | 142000 | 141800 | 142100 | 141800 | 841 |
| 539 | 20230809 | 112900 | 164173873100 | 141900 | 142100 | 142200 | 141800 | 1408 |
| 540 | 20230809 | 112800 | 163973903600 | 142100 | 142300 | 142300 | 142000 | 1802 |
| 541 | 20230809 | 112700 | 163717719200 | 142200 | 142400 | 142400 | 141900 | 2803 |
| 542 | 20230809 | 112600 | 163319143700 | 142300 | 141700 | 142400 | 141700 | 4659 |
| 543 | 20230809 | 112500 | 162657356800 | 141700 | 141600 | 141800 | 141600 | 566 |
| 544 | 20230809 | 112400 | 162577174100 | 141600 | 141100 | 141600 | 141100 | 1038 |
| 545 | 20230809 | 112300 | 162430320400 | 141100 | 141300 | 141300 | 141100 | 781 |
| 546 | 20230809 | 112200 | 162320049700 | 141300 | 141300 | 141400 | 141200 | 472 |
| 547 | 20230809 | 112100 | 162253368800 | 141300 | 141600 | 141700 | 141100 | 1962 |
| 548 | 20230809 | 112000 | 161976187200 | 141700 | 141700 | 141800 | 141500 | 1125 |
| 549 | 20230809 | 111900 | 161816867500 | 141800 | 141600 | 141800 | 141600 | 3243 |
| 550 | 20230809 | 111800 | 161357202200 | 141600 | 141200 | 141700 | 141200 | 1767 |
| 551 | 20230809 | 111700 | 161107262000 | 141200 | 141100 | 141200 | 141100 | 659 |
| 552 | 20230809 | 111600 | 161014262500 | 141200 | 141300 | 141400 | 141100 | 441 |
| 553 | 20230809 | 111500 | 160951999700 | 141400 | 141300 | 141400 | 141100 | 1143 |
| 554 | 20230809 | 111400 | 160790529300 | 141300 | 141600 | 141700 | 141200 | 2248 |
| 555 | 20230809 | 111300 | 160472429300 | 141600 | 141100 | 141600 | 141100 | 2235 |
| 556 | 20230809 | 111200 | 160156476200 | 141100 | 141000 | 141100 | 140900 | 997 |
| 557 | 20230809 | 111100 | 160015914900 | 141000 | 140800 | 141000 | 140700 | 877 |
| 558 | 20230809 | 111000 | 159892407800 | 140900 | 140900 | 141000 | 140700 | 1361 |
| 559 | 20230809 | 110900 | 159700678200 | 140900 | 140800 | 141000 | 140800 | 1876 |
| 560 | 20230809 | 110800 | 159436298700 | 140800 | 140700 | 140900 | 140600 | 1420 |
| 561 | 20230809 | 110700 | 159236414700 | 140700 | 140600 | 140700 | 140500 | 1944 |
| 562 | 20230809 | 110600 | 158963157100 | 140600 | 140400 | 140600 | 140400 | 904 |
| 563 | 20230809 | 110500 | 158836154900 | 140400 | 140400 | 140500 | 140300 | 2061 |
| 564 | 20230809 | 110400 | 158546740500 | 140400 | 140400 | 140500 | 140400 | 726 |
| 565 | 20230809 | 110300 | 158444787400 | 140400 | 140400 | 140500 | 140300 | 838 |
| 566 | 20230809 | 110200 | 158327118200 | 140400 | 140300 | 140500 | 140300 | 2176 |
| 567 | 20230809 | 110100 | 158021737600 | 140300 | 140200 | 140300 | 140200 | 1121 |
| 568 | 20230809 | 110000 | 157864544900 | 140200 | 140300 | 140400 | 140200 | 1527 |
| 569 | 20230809 | 105900 | 157650366700 | 140300 | 140300 | 140400 | 140300 | 1271 |
| 570 | 20230809 | 105800 | 157472032000 | 140300 | 140200 | 140400 | 140200 | 1922 |
| 571 | 20230809 | 105700 | 157202481600 | 140200 | 140300 | 140400 | 140200 | 1191 |
| 572 | 20230809 | 105600 | 157035466600 | 140300 | 140200 | 140400 | 140200 | 860 |
| 573 | 20230809 | 105500 | 156914823000 | 140300 | 140200 | 140400 | 140200 | 2230 |
| 574 | 20230809 | 105400 | 156602045300 | 140200 | 140200 | 140300 | 140200 | 2766 |
| 575 | 20230809 | 105300 | 156214232900 | 140200 | 140300 | 140400 | 140200 | 2450 |
| 576 | 20230809 | 105200 | 155870512400 | 140300 | 140400 | 140400 | 140300 | 1303 |
| 577 | 20230809 | 105100 | 155687669000 | 140400 | 140400 | 140500 | 140300 | 1106 |
| 578 | 20230809 | 105000 | 155532412000 | 140400 | 140500 | 140500 | 140300 | 2167 |
| 579 | 20230809 | 104900 | 155228191600 | 140500 | 140300 | 140700 | 140200 | 2062 |
| 580 | 20230809 | 104800 | 154938844900 | 140300 | 140800 | 140900 | 140300 | 2611 |
| 581 | 20230809 | 104700 | 154571686100 | 140900 | 141100 | 141100 | 140900 | 1161 |
| 582 | 20230809 | 104600 | 154408037700 | 141100 | 141200 | 141200 | 141000 | 871 |
| 583 | 20230809 | 104500 | 154285144700 | 141200 | 141200 | 141300 | 141100 | 960 |
| 584 | 20230809 | 104400 | 154149616800 | 141300 | 141200 | 141300 | 141100 | 779 |
| 585 | 20230809 | 104300 | 154039640100 | 141200 | 141200 | 141200 | 141100 | 476 |
| 586 | 20230809 | 104200 | 153972430500 | 141200 | 140800 | 141200 | 140800 | 1670 |
| 587 | 20230809 | 104100 | 153736850000 | 140800 | 141100 | 141100 | 140800 | 2226 |
| 588 | 20230809 | 104000 | 153423029300 | 141000 | 140400 | 141000 | 140300 | 3208 |
| 589 | 20230809 | 103900 | 152971413200 | 140400 | 140200 | 140400 | 140100 | 5952 |
| 590 | 20230809 | 103800 | 152136838200 | 140200 | 140500 | 140600 | 140200 | 9273 |
| 591 | 20230809 | 103700 | 150834530500 | 140500 | 140900 | 140900 | 140500 | 5572 |
| 592 | 20230809 | 103600 | 150051013700 | 140800 | 140900 | 140900 | 140600 | 6346 |
| 593 | 20230809 | 103500 | 149157688700 | 140800 | 141100 | 141100 | 140800 | 4842 |
| 594 | 20230809 | 103400 | 148475204500 | 141100 | 141400 | 141400 | 141000 | 2885 |
| 595 | 20230809 | 103300 | 148068124300 | 141400 | 141400 | 141500 | 141200 | 2629 |
| 596 | 20230809 | 103200 | 147696730300 | 141400 | 141500 | 141600 | 141300 | 1003 |
| 597 | 20230809 | 103100 | 147554850000 | 141500 | 141600 | 141700 | 141300 | 1997 |
| 598 | 20230809 | 103000 | 147272361900 | 141600 | 141500 | 141600 | 141500 | 602 |
| 599 | 20230809 | 102900 | 147187144900 | 141500 | 141600 | 141700 | 141500 | 662 |
| 600 | 20230809 | 102800 | 147093410400 | 141600 | 141500 | 141600 | 141500 | 622 |
| 601 | 20230809 | 102700 | 147005343500 | 141500 | 141500 | 141600 | 141400 | 452 |
| 602 | 20230809 | 102600 | 146941392700 | 141600 | 141500 | 141600 | 141400 | 655 |
| 603 | 20230809 | 102500 | 146848733900 | 141500 | 141600 | 141700 | 141400 | 1191 |
| 604 | 20230809 | 102400 | 146680181500 | 141600 | 141500 | 141800 | 141300 | 1246 |
| 605 | 20230809 | 102300 | 146503978800 | 141500 | 141900 | 141900 | 141500 | 2294 |
| 606 | 20230809 | 102200 | 146179066300 | 141800 | 141800 | 141900 | 141600 | 556 |
| 607 | 20230809 | 102100 | 146100265400 | 141700 | 141900 | 142000 | 141700 | 1185 |
| 608 | 20230809 | 102000 | 145932216300 | 141900 | 141900 | 142000 | 141800 | 2716 |
| 609 | 20230809 | 101900 | 145546793600 | 141900 | 142100 | 142200 | 141800 | 1195 |
| 610 | 20230809 | 101800 | 145377082800 | 142100 | 142300 | 142400 | 142100 | 1480 |
| 611 | 20230809 | 101700 | 145166570200 | 142300 | 142000 | 142400 | 141900 | 2554 |
| 612 | 20230809 | 101600 | 144803406200 | 142100 | 141700 | 142100 | 141600 | 2722 |
| 613 | 20230809 | 101500 | 144417093200 | 141700 | 141600 | 141800 | 141300 | 1552 |
| 614 | 20230809 | 101400 | 144197322100 | 141300 | 141300 | 141700 | 141100 | 1447 |
| 615 | 20230809 | 101300 | 143992693300 | 141100 | 140900 | 141400 | 140900 | 1818 |
| 616 | 20230809 | 101200 | 143736178200 | 140900 | 141200 | 141700 | 140900 | 7707 |
| 617 | 20230809 | 101100 | 142648726700 | 141200 | 141200 | 141400 | 141100 | 2884 |
| 618 | 20230809 | 101000 | 142241472700 | 141200 | 141400 | 141500 | 141200 | 1693 |
| 619 | 20230809 | 100900 | 142002262600 | 141300 | 141600 | 141700 | 141300 | 889 |
| 620 | 20230809 | 100800 | 141876529000 | 141400 | 141700 | 141800 | 141300 | 3700 |
| 621 | 20230809 | 100700 | 141353014200 | 141600 | 141500 | 141700 | 141500 | 2045 |
| 622 | 20230809 | 100600 | 141063472700 | 141600 | 141700 | 141700 | 141500 | 2429 |
| 623 | 20230809 | 100500 | 140719494400 | 141700 | 141900 | 141900 | 141600 | 1425 |
| 624 | 20230809 | 100400 | 140517527100 | 141700 | 142000 | 142000 | 141700 | 639 |
| 625 | 20230809 | 100300 | 140426945600 | 141700 | 141700 | 142000 | 141500 | 2145 |
| 626 | 20230809 | 100200 | 140123057900 | 141700 | 141800 | 141900 | 141600 | 1903 |
| 627 | 20230809 | 100100 | 139853370600 | 141800 | 141600 | 142100 | 141600 | 1457 |
| 628 | 20230809 | 100000 | 139646811600 | 141700 | 141800 | 142100 | 141600 | 2563 |
| 629 | 20230809 | 095900 | 139283707600 | 141800 | 142300 | 142400 | 141700 | 3365 |
| 630 | 20230809 | 095800 | 138805721300 | 142300 | 142100 | 142300 | 142000 | 1910 |
| 631 | 20230809 | 095700 | 138534147700 | 142100 | 141800 | 142100 | 141700 | 1129 |
| 632 | 20230809 | 095600 | 138373954700 | 141700 | 141700 | 141800 | 141600 | 1475 |
| 633 | 20230809 | 095500 | 138165008800 | 141800 | 141600 | 141800 | 141500 | 698 |
| 634 | 20230809 | 095400 | 138066094900 | 141600 | 141300 | 141900 | 141300 | 1978 |
| 635 | 20230809 | 095300 | 137786290000 | 141300 | 142200 | 142300 | 141200 | 3441 |
| 636 | 20230809 | 095200 | 137298066100 | 142300 | 141500 | 142400 | 141500 | 2254 |
| 637 | 20230809 | 095100 | 136977596700 | 141500 | 141200 | 142100 | 141100 | 6887 |
| 638 | 20230809 | 095000 | 136003933300 | 141200 | 141400 | 141500 | 141100 | 3737 |
| 639 | 20230809 | 094900 | 135476041100 | 141400 | 141100 | 141500 | 141100 | 2050 |
| 640 | 20230809 | 094800 | 135186583400 | 141200 | 141400 | 141400 | 141100 | 3044 |
| 641 | 20230809 | 094700 | 134756623300 | 141400 | 141400 | 141500 | 141200 | 3763 |
| 642 | 20230809 | 094600 | 134224773700 | 141400 | 141400 | 141500 | 141300 | 1801 |
| 643 | 20230809 | 094500 | 133970146200 | 141300 | 141600 | 141700 | 141300 | 4748 |
| 644 | 20230809 | 094400 | 133298695200 | 141600 | 141800 | 142000 | 141500 | 3466 |
| 645 | 20230809 | 094300 | 132807341500 | 142000 | 141700 | 142000 | 141500 | 3675 |
| 646 | 20230809 | 094200 | 132286773300 | 141600 | 142400 | 142500 | 141600 | 3997 |
| 647 | 20230809 | 094100 | 131719407400 | 142400 | 142600 | 142700 | 142200 | 4147 |
| 648 | 20230809 | 094000 | 131128882300 | 142600 | 143100 | 143200 | 142400 | 3657 |
| 649 | 20230809 | 093900 | 130606958500 | 143100 | 141700 | 143300 | 141600 | 9352 |
| 650 | 20230809 | 093800 | 129273097200 | 141700 | 141900 | 142000 | 141600 | 2712 |
| 651 | 20230809 | 093700 | 128888652400 | 141800 | 142200 | 142300 | 141800 | 2910 |
| 652 | 20230809 | 093600 | 128475255100 | 142200 | 141900 | 142300 | 141900 | 3875 |
| 653 | 20230809 | 093500 | 127924449800 | 141900 | 141200 | 142000 | 141100 | 7182 |
| 654 | 20230809 | 093400 | 126907117700 | 141200 | 140800 | 141300 | 140500 | 14747 |
| 655 | 20230809 | 093300 | 124830348700 | 140800 | 141900 | 142000 | 140700 | 16478 |
| 656 | 20230809 | 093200 | 122503113400 | 141800 | 141100 | 142000 | 141100 | 10676 |
| 657 | 20230809 | 093100 | 120991563600 | 141100 | 141900 | 141900 | 140900 | 22822 |
| 658 | 20230809 | 093000 | 117768477900 | 141900 | 143700 | 143700 | 141800 | 16138 |
| 659 | 20230809 | 092900 | 115470733200 | 143300 | 143200 | 144000 | 143200 | 13278 |
| 660 | 20230809 | 092800 | 113563717300 | 143100 | 142200 | 143200 | 142200 | 8488 |
| 661 | 20230809 | 092700 | 112352438800 | 142200 | 143200 | 143200 | 141900 | 37176 |
| 662 | 20230809 | 092600 | 107056466600 | 143200 | 143600 | 143800 | 142500 | 25763 |
| 663 | 20230809 | 092500 | 103373491000 | 143600 | 144600 | 145900 | 143600 | 24335 |
| 664 | 20230809 | 092400 | 99856010100 | 144600 | 146400 | 146600 | 144600 | 31127 |
| 665 | 20230809 | 092300 | 95317306800 | 146300 | 147500 | 147900 | 146300 | 22774 |
| 666 | 20230809 | 092200 | 91969315600 | 147500 | 147000 | 147600 | 146900 | 7539 |
| 667 | 20230809 | 092100 | 90859394400 | 147100 | 148400 | 148500 | 146900 | 17226 |
| 668 | 20230809 | 092000 | 88311355500 | 147800 | 147300 | 148400 | 147000 | 23193 |
| 669 | 20230809 | 091900 | 84882303200 | 147300 | 146300 | 147800 | 146300 | 9754 |
| 670 | 20230809 | 091800 | 83447284300 | 146400 | 148000 | 148100 | 146200 | 21035 |
| 671 | 20230809 | 091700 | 80354850500 | 148100 | 147000 | 148600 | 146600 | 45329 |
| 672 | 20230809 | 091600 | 73642094500 | 147000 | 146100 | 147000 | 146100 | 9126 |
| 673 | 20230809 | 091500 | 72304647300 | 146100 | 147200 | 147300 | 146100 | 8871 |
| 674 | 20230809 | 091400 | 71003368900 | 147200 | 146200 | 147300 | 145900 | 15041 |
| 675 | 20230809 | 091300 | 68795390600 | 146200 | 146500 | 146500 | 145700 | 14348 |
| 676 | 20230809 | 091200 | 66699830300 | 146500 | 147600 | 147700 | 146300 | 13568 |
| 677 | 20230809 | 091100 | 64704427400 | 147700 | 146200 | 147700 | 145600 | 29182 |
| 678 | 20230809 | 091000 | 60427776100 | 146200 | 147700 | 147800 | 145600 | 27226 |
| 679 | 20230809 | 090900 | 56442722400 | 147700 | 147000 | 147900 | 146700 | 18557 |
| 680 | 20230809 | 090800 | 53708573000 | 147000 | 147900 | 149200 | 146900 | 73091 |
| 681 | 20230809 | 090700 | 42866415500 | 147900 | 147300 | 148500 | 147200 | 42877 |
| 682 | 20230809 | 090600 | 36520428500 | 147300 | 147600 | 147900 | 146200 | 35656 |
| 683 | 20230809 | 090500 | 31278862700 | 147800 | 145800 | 147900 | 145500 | 51679 |
| 684 | 20230809 | 090400 | 23697083600 | 145800 | 144000 | 146500 | 143200 | 55321 |
| 685 | 20230809 | 090300 | 15640843200 | 144000 | 144600 | 144700 | 143000 | 9945 |
| 686 | 20230809 | 090200 | 14208870500 | 144600 | 143400 | 144700 | 142400 | 26556 |
| 687 | 20230809 | 090100 | 10408048800 | 143300 | 143700 | 145100 | 143200 | 21923 |
| 688 | 20230809 | 090000 | 7247808000 | 143700 | 145100 | 145300 | 142600 | 47856 |