40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 3 | 20231024 | 202600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 4 | 20231024 | 202500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 5 | 20231024 | 202400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 6 | 20231024 | 202300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 7 | 20231024 | 202200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 8 | 20231024 | 202100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 9 | 20231024 | 202000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 10 | 20231024 | 201900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 11 | 20231024 | 201800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 12 | 20231024 | 201700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 13 | 20231024 | 201600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 14 | 20231024 | 201500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 15 | 20231024 | 201400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 16 | 20231024 | 201300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 17 | 20231024 | 201200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 18 | 20231024 | 201100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 19 | 20231024 | 201000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 20 | 20231024 | 200900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 21 | 20231024 | 200800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 22 | 20231024 | 200700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 23 | 20231024 | 200600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 24 | 20231024 | 200500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 25 | 20231024 | 200400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 26 | 20231024 | 200300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 27 | 20231024 | 200200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 28 | 20231024 | 200100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 29 | 20231024 | 200000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 30 | 20231024 | 195900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 31 | 20231024 | 195800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 32 | 20231024 | 195700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 33 | 20231024 | 195600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 34 | 20231024 | 195500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 35 | 20231024 | 195400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 36 | 20231024 | 195300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 37 | 20231024 | 195200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 38 | 20231024 | 195100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 39 | 20231024 | 195000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 40 | 20231024 | 194900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 41 | 20231024 | 194800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 42 | 20231024 | 194700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 43 | 20231024 | 194600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 44 | 20231024 | 194500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 45 | 20231024 | 194400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 46 | 20231024 | 194300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 47 | 20231024 | 194200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 48 | 20231024 | 194100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 49 | 20231024 | 194000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 50 | 20231024 | 193900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 51 | 20231024 | 193800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 52 | 20231024 | 193700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 53 | 20231024 | 193600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 54 | 20231024 | 193500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 55 | 20231024 | 193400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 56 | 20231024 | 193300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 57 | 20231024 | 193200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 58 | 20231024 | 193100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 59 | 20231024 | 193000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 60 | 20231024 | 192900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 61 | 20231024 | 192800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 62 | 20231024 | 192700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 63 | 20231024 | 192600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 64 | 20231024 | 192500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 65 | 20231024 | 192400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 66 | 20231024 | 192300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 67 | 20231024 | 192200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 68 | 20231024 | 192100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 69 | 20231024 | 192000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 70 | 20231024 | 191900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 71 | 20231024 | 191800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 72 | 20231024 | 191700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 73 | 20231024 | 191600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 74 | 20231024 | 191500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 75 | 20231024 | 191400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 76 | 20231024 | 191300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 77 | 20231024 | 191200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 78 | 20231024 | 191100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 79 | 20231024 | 191000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 80 | 20231024 | 190900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 81 | 20231024 | 190800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 82 | 20231024 | 190700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 83 | 20231024 | 190600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 84 | 20231024 | 190500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 85 | 20231024 | 190400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 86 | 20231024 | 190300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 87 | 20231024 | 190200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 88 | 20231024 | 190100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 89 | 20231024 | 190000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 90 | 20231024 | 185900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 91 | 20231024 | 185800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 92 | 20231024 | 185700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 93 | 20231024 | 185600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 94 | 20231024 | 185500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 95 | 20231024 | 185400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 96 | 20231024 | 185300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 97 | 20231024 | 185200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 98 | 20231024 | 185100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 99 | 20231024 | 185000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 100 | 20231024 | 184900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 101 | 20231024 | 184800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 102 | 20231024 | 184700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 103 | 20231024 | 184600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 104 | 20231024 | 184500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 105 | 20231024 | 184400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 106 | 20231024 | 184300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 107 | 20231024 | 184200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 108 | 20231024 | 184100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 109 | 20231024 | 184000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 110 | 20231024 | 183900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 111 | 20231024 | 183800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 112 | 20231024 | 183700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 113 | 20231024 | 183600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 114 | 20231024 | 183500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 115 | 20231024 | 183400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 116 | 20231024 | 183300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 117 | 20231024 | 183200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 118 | 20231024 | 183100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 119 | 20231024 | 183000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 120 | 20231024 | 182900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 121 | 20231024 | 182800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 122 | 20231024 | 182700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 123 | 20231024 | 182600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 124 | 20231024 | 182500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 125 | 20231024 | 182400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 126 | 20231024 | 182300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 127 | 20231024 | 182200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 128 | 20231024 | 182100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 129 | 20231024 | 182000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 130 | 20231024 | 181900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 131 | 20231024 | 181800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 132 | 20231024 | 181700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 133 | 20231024 | 181600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 134 | 20231024 | 181500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 135 | 20231024 | 181400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 136 | 20231024 | 181300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 137 | 20231024 | 181200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 138 | 20231024 | 181100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 139 | 20231024 | 181000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 140 | 20231024 | 180900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 141 | 20231024 | 180800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 142 | 20231024 | 180700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 143 | 20231024 | 180600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 144 | 20231024 | 180500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 145 | 20231024 | 180400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 146 | 20231024 | 180300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 147 | 20231024 | 180200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 148 | 20231024 | 180100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 149 | 20231024 | 180000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 150 | 20231024 | 175900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 151 | 20231024 | 175800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 152 | 20231024 | 175700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 153 | 20231024 | 175600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 154 | 20231024 | 175500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 155 | 20231024 | 175400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 156 | 20231024 | 175300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 157 | 20231024 | 175200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 158 | 20231024 | 175100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 159 | 20231024 | 175000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 160 | 20231024 | 174900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 161 | 20231024 | 174800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 162 | 20231024 | 174700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 163 | 20231024 | 174600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 164 | 20231024 | 174500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 165 | 20231024 | 174400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 166 | 20231024 | 174300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 167 | 20231024 | 174200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 168 | 20231024 | 174100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 169 | 20231024 | 174000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 170 | 20231024 | 173900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 171 | 20231024 | 173800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 172 | 20231024 | 173700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 173 | 20231024 | 173600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 174 | 20231024 | 173500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 175 | 20231024 | 173400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 176 | 20231024 | 173300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 177 | 20231024 | 173200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 178 | 20231024 | 173100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 179 | 20231024 | 173000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 180 | 20231024 | 172900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 181 | 20231024 | 172800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 182 | 20231024 | 172700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 183 | 20231024 | 172600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 184 | 20231024 | 172500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 185 | 20231024 | 172400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 186 | 20231024 | 172300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 187 | 20231024 | 172200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 188 | 20231024 | 172100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 189 | 20231024 | 172000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 190 | 20231024 | 171900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 191 | 20231024 | 171800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 192 | 20231024 | 171700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 193 | 20231024 | 171600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 194 | 20231024 | 171500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 195 | 20231024 | 171400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 196 | 20231024 | 171300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 197 | 20231024 | 171200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 198 | 20231024 | 171100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 199 | 20231024 | 171000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 200 | 20231024 | 170900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 201 | 20231024 | 170800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 202 | 20231024 | 170700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 203 | 20231024 | 170600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 204 | 20231024 | 170500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 205 | 20231024 | 170400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 206 | 20231024 | 170300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 207 | 20231024 | 170200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 208 | 20231024 | 170100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 209 | 20231024 | 170000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 210 | 20231024 | 165900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 211 | 20231024 | 165800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 212 | 20231024 | 165700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 213 | 20231024 | 165600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 214 | 20231024 | 165500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 215 | 20231024 | 165400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 216 | 20231024 | 165300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 217 | 20231024 | 165200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 218 | 20231024 | 165100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 219 | 20231024 | 165000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 220 | 20231024 | 164900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 221 | 20231024 | 164800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 222 | 20231024 | 164700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 223 | 20231024 | 164600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 224 | 20231024 | 164500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 225 | 20231024 | 164400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 226 | 20231024 | 164300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 227 | 20231024 | 164200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 228 | 20231024 | 164100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 229 | 20231024 | 164000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 230 | 20231024 | 163900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 231 | 20231024 | 163800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 232 | 20231024 | 163700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 233 | 20231024 | 163600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 234 | 20231024 | 163500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 235 | 20231024 | 163400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 236 | 20231024 | 163300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 237 | 20231024 | 163200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 238 | 20231024 | 163100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 239 | 20231024 | 163000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 240 | 20231024 | 162900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 241 | 20231024 | 162800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 242 | 20231024 | 162700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 243 | 20231024 | 162600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 244 | 20231024 | 162500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 245 | 20231024 | 162400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 246 | 20231024 | 162300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 247 | 20231024 | 162200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 248 | 20231024 | 162100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 249 | 20231024 | 162000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 250 | 20231024 | 161900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 251 | 20231024 | 161800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 252 | 20231024 | 161700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 253 | 20231024 | 161600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 254 | 20231024 | 161500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 255 | 20231024 | 161400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 256 | 20231024 | 161300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 257 | 20231024 | 161200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 258 | 20231024 | 161100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 259 | 20231024 | 161000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 260 | 20231024 | 160900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 261 | 20231024 | 160800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 262 | 20231024 | 160700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 263 | 20231024 | 160600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 264 | 20231024 | 160500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 265 | 20231024 | 160400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 266 | 20231024 | 160300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 267 | 20231024 | 160200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 268 | 20231024 | 160100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 269 | 20231024 | 160000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 270 | 20231024 | 155900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 271 | 20231024 | 155800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 272 | 20231024 | 155700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 273 | 20231024 | 155600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 274 | 20231024 | 155500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 275 | 20231024 | 155400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 276 | 20231024 | 155300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 277 | 20231024 | 155200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 278 | 20231024 | 155100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 279 | 20231024 | 155000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 280 | 20231024 | 154900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 281 | 20231024 | 154800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 282 | 20231024 | 154700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 283 | 20231024 | 154600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 284 | 20231024 | 154500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 285 | 20231024 | 154400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 286 | 20231024 | 154300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 287 | 20231024 | 154200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 288 | 20231024 | 154100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 289 | 20231024 | 154000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 290 | 20231024 | 153900 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 291 | 20231024 | 153800 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 292 | 20231024 | 153700 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 293 | 20231024 | 153600 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 294 | 20231024 | 153500 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 295 | 20231024 | 153400 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 296 | 20231024 | 153300 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 297 | 20231024 | 153200 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 298 | 20231024 | 153100 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 0 |
| 299 | 20231024 | 153000 | 44583456400 | 134100 | 134100 | 134100 | 134100 | 6065 |
| 300 | 20231024 | 152900 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 301 | 20231024 | 152800 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 302 | 20231024 | 152700 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 303 | 20231024 | 152600 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 304 | 20231024 | 152500 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 305 | 20231024 | 152400 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 306 | 20231024 | 152300 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 307 | 20231024 | 152200 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 308 | 20231024 | 152100 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 309 | 20231024 | 152000 | 43770139900 | 134000 | 134000 | 134000 | 134000 | 0 |
| 310 | 20231024 | 151900 | 43770139900 | 134000 | 133800 | 134000 | 133700 | 1406 |
| 311 | 20231024 | 151800 | 43582008300 | 133700 | 133700 | 133800 | 133600 | 964 |
| 312 | 20231024 | 151700 | 43453158200 | 133600 | 133700 | 133800 | 133600 | 1811 |
| 313 | 20231024 | 151600 | 43210998400 | 133700 | 133700 | 133800 | 133600 | 746 |
| 314 | 20231024 | 151500 | 43111258800 | 133700 | 133800 | 133900 | 133700 | 826 |
| 315 | 20231024 | 151400 | 43000771900 | 133800 | 133900 | 134000 | 133800 | 550 |
| 316 | 20231024 | 151300 | 42927129600 | 133900 | 134000 | 134100 | 133900 | 1269 |
| 317 | 20231024 | 151200 | 42757081600 | 134100 | 134200 | 134300 | 134100 | 1760 |
| 318 | 20231024 | 151100 | 42520892200 | 134200 | 134300 | 134300 | 134200 | 578 |
| 319 | 20231024 | 151000 | 42443293500 | 134300 | 134100 | 134300 | 134000 | 858 |
| 320 | 20231024 | 150900 | 42328190000 | 134300 | 134200 | 134300 | 134200 | 719 |
| 321 | 20231024 | 150800 | 42231659000 | 134300 | 134200 | 134300 | 134100 | 962 |
| 322 | 20231024 | 150700 | 42102579900 | 134100 | 134200 | 134300 | 134100 | 694 |
| 323 | 20231024 | 150600 | 42009427700 | 134200 | 134300 | 134300 | 134200 | 804 |
| 324 | 20231024 | 150500 | 41901473700 | 134300 | 134200 | 134300 | 134100 | 573 |
| 325 | 20231024 | 150400 | 41824580000 | 134100 | 134000 | 134200 | 133900 | 1423 |
| 326 | 20231024 | 150300 | 41633834800 | 134000 | 134000 | 134000 | 133900 | 298 |
| 327 | 20231024 | 150200 | 41593921200 | 134000 | 133800 | 134000 | 133800 | 1021 |
| 328 | 20231024 | 150100 | 41457197200 | 133800 | 133700 | 133800 | 133700 | 630 |
| 329 | 20231024 | 150000 | 41372920600 | 133700 | 133400 | 133700 | 133300 | 1497 |
| 330 | 20231024 | 145900 | 41173065000 | 133300 | 133300 | 133400 | 133300 | 271 |
| 331 | 20231024 | 145800 | 41136926000 | 133300 | 133400 | 133500 | 133300 | 383 |
| 332 | 20231024 | 145700 | 41085846500 | 133400 | 133400 | 133500 | 133300 | 1005 |
| 333 | 20231024 | 145600 | 40951804000 | 133400 | 133400 | 133500 | 133300 | 1472 |
| 334 | 20231024 | 145500 | 40755390900 | 133500 | 133700 | 133700 | 133400 | 424 |
| 335 | 20231024 | 145400 | 40698788600 | 133700 | 133500 | 133700 | 133500 | 240 |
| 336 | 20231024 | 145300 | 40666723700 | 133600 | 133600 | 133700 | 133500 | 471 |
| 337 | 20231024 | 145200 | 40603804100 | 133700 | 133700 | 133800 | 133600 | 511 |
| 338 | 20231024 | 145100 | 40535490700 | 133700 | 133700 | 133700 | 133600 | 467 |
| 339 | 20231024 | 145000 | 40473068300 | 133700 | 133700 | 133800 | 133600 | 517 |
| 340 | 20231024 | 144900 | 40403949800 | 133700 | 133400 | 133800 | 133300 | 1179 |
| 341 | 20231024 | 144800 | 40246486100 | 133400 | 133500 | 133700 | 133400 | 1475 |
| 342 | 20231024 | 144700 | 40049600000 | 133600 | 133600 | 133600 | 133500 | 543 |
| 343 | 20231024 | 144600 | 39977080200 | 133600 | 133700 | 133800 | 133500 | 382 |
| 344 | 20231024 | 144500 | 39926044400 | 133800 | 134000 | 134000 | 133500 | 1057 |
| 345 | 20231024 | 144400 | 39784668500 | 133900 | 133900 | 134100 | 133900 | 343 |
| 346 | 20231024 | 144300 | 39738715200 | 133900 | 133900 | 134100 | 133800 | 705 |
| 347 | 20231024 | 144200 | 39644314200 | 133800 | 134100 | 134100 | 133700 | 1519 |
| 348 | 20231024 | 144100 | 39440938200 | 134100 | 134200 | 134300 | 134100 | 473 |
| 349 | 20231024 | 144000 | 39377495000 | 134200 | 134300 | 134300 | 134100 | 345 |
| 350 | 20231024 | 143900 | 39331186200 | 134300 | 134300 | 134400 | 134000 | 2117 |
| 351 | 20231024 | 143800 | 39046970700 | 134400 | 134200 | 134400 | 134200 | 794 |
| 352 | 20231024 | 143700 | 38940382400 | 134300 | 134100 | 134300 | 134100 | 615 |
| 353 | 20231024 | 143600 | 38857807200 | 134200 | 134200 | 134200 | 134100 | 877 |
| 354 | 20231024 | 143500 | 38740125000 | 134200 | 133900 | 134200 | 133900 | 1106 |
| 355 | 20231024 | 143400 | 38591892700 | 134000 | 133800 | 134000 | 133800 | 1068 |
| 356 | 20231024 | 143300 | 38448920000 | 133800 | 133800 | 133800 | 133700 | 882 |
| 357 | 20231024 | 143200 | 38330980200 | 133800 | 133700 | 133800 | 133600 | 594 |
| 358 | 20231024 | 143100 | 38251530600 | 133700 | 133700 | 133800 | 133600 | 716 |
| 359 | 20231024 | 143000 | 38155773800 | 133700 | 133700 | 133800 | 133600 | 660 |
| 360 | 20231024 | 142900 | 38067559400 | 133700 | 133700 | 133700 | 133600 | 447 |
| 361 | 20231024 | 142800 | 38007812600 | 133700 | 133700 | 133800 | 133600 | 334 |
| 362 | 20231024 | 142700 | 37963159600 | 133700 | 133700 | 133800 | 133600 | 641 |
| 363 | 20231024 | 142600 | 37877442600 | 133700 | 133600 | 133800 | 133500 | 953 |
| 364 | 20231024 | 142500 | 37750079800 | 133600 | 133400 | 133600 | 133300 | 1978 |
| 365 | 20231024 | 142400 | 37486112500 | 133400 | 133300 | 133400 | 133200 | 997 |
| 366 | 20231024 | 142300 | 37353206700 | 133200 | 133600 | 133600 | 133200 | 1552 |
| 367 | 20231024 | 142200 | 37146077000 | 133600 | 133400 | 133600 | 133400 | 657 |
| 368 | 20231024 | 142100 | 37058362900 | 133400 | 133200 | 133400 | 133200 | 701 |
| 369 | 20231024 | 142000 | 36964902300 | 133200 | 133300 | 133400 | 133200 | 525 |
| 370 | 20231024 | 141900 | 36894914500 | 133200 | 133400 | 133400 | 133200 | 1392 |
| 371 | 20231024 | 141800 | 36709360500 | 133400 | 133000 | 133400 | 133000 | 693 |
| 372 | 20231024 | 141700 | 36617020400 | 132900 | 132800 | 133000 | 132700 | 916 |
| 373 | 20231024 | 141600 | 36495319800 | 132800 | 133000 | 133000 | 132700 | 1697 |
| 374 | 20231024 | 141500 | 36269859500 | 133100 | 133400 | 133500 | 133000 | 1509 |
| 375 | 20231024 | 141400 | 36068875400 | 133500 | 133100 | 133700 | 132800 | 3590 |
| 376 | 20231024 | 141300 | 35590192100 | 133100 | 132800 | 133100 | 132800 | 2130 |
| 377 | 20231024 | 141200 | 35306920600 | 132800 | 132700 | 133000 | 132600 | 1743 |
| 378 | 20231024 | 141100 | 35075334900 | 132700 | 132700 | 132900 | 132600 | 1332 |
| 379 | 20231024 | 141000 | 34898505000 | 132700 | 132400 | 133000 | 132300 | 1901 |
| 380 | 20231024 | 140900 | 34646135400 | 132400 | 132300 | 132400 | 132200 | 866 |
| 381 | 20231024 | 140800 | 34531547700 | 132200 | 132200 | 132300 | 132000 | 306 |
| 382 | 20231024 | 140700 | 34491100800 | 132300 | 132200 | 132500 | 132100 | 1142 |
| 383 | 20231024 | 140600 | 34339983500 | 132200 | 131900 | 132200 | 131900 | 1408 |
| 384 | 20231024 | 140500 | 34154029000 | 132000 | 132000 | 132100 | 131900 | 704 |
| 385 | 20231024 | 140400 | 34061110200 | 132000 | 131700 | 132100 | 131700 | 1241 |
| 386 | 20231024 | 140300 | 33897399900 | 131700 | 131700 | 131800 | 131500 | 848 |
| 387 | 20231024 | 140200 | 33785715000 | 131700 | 131500 | 131800 | 131400 | 1117 |
| 388 | 20231024 | 140100 | 33638687900 | 131500 | 131500 | 131600 | 131400 | 216 |
| 389 | 20231024 | 140000 | 33610277100 | 131500 | 131500 | 131600 | 131400 | 505 |
| 390 | 20231024 | 135900 | 33543878500 | 131400 | 131400 | 131500 | 131400 | 420 |
| 391 | 20231024 | 135800 | 33488682500 | 131500 | 131300 | 131500 | 131300 | 470 |
| 392 | 20231024 | 135700 | 33426938600 | 131300 | 131300 | 131400 | 131100 | 191 |
| 393 | 20231024 | 135600 | 33401863000 | 131300 | 131300 | 131400 | 131100 | 99 |
| 394 | 20231024 | 135500 | 33388877300 | 131200 | 131200 | 131200 | 131000 | 206 |
| 395 | 20231024 | 135400 | 33361872000 | 131200 | 131000 | 131300 | 130900 | 292 |
| 396 | 20231024 | 135300 | 33323593400 | 131000 | 130600 | 131200 | 130600 | 246 |
| 397 | 20231024 | 135200 | 33291396700 | 130700 | 131000 | 131000 | 130700 | 844 |
| 398 | 20231024 | 135100 | 33181005800 | 130900 | 131000 | 131000 | 130900 | 395 |
| 399 | 20231024 | 135000 | 33129273200 | 131000 | 130800 | 131000 | 130700 | 280 |
| 400 | 20231024 | 134900 | 33092630400 | 130800 | 130900 | 130900 | 130800 | 641 |
| 401 | 20231024 | 134800 | 33008785400 | 130800 | 130800 | 130900 | 130800 | 601 |
| 402 | 20231024 | 134700 | 32930159200 | 130900 | 130800 | 130900 | 130700 | 191 |
| 403 | 20231024 | 134600 | 32905177500 | 130800 | 130700 | 131000 | 130600 | 854 |
| 404 | 20231024 | 134500 | 32793511600 | 130800 | 131200 | 131200 | 130800 | 1280 |
| 405 | 20231024 | 134400 | 32625909900 | 131100 | 131000 | 131100 | 130900 | 258 |
| 406 | 20231024 | 134300 | 32592106400 | 131000 | 130700 | 131000 | 130700 | 384 |
| 407 | 20231024 | 134200 | 32541842400 | 130900 | 130700 | 130900 | 130600 | 1111 |
| 408 | 20231024 | 134100 | 32396583400 | 130800 | 130800 | 130900 | 130700 | 282 |
| 409 | 20231024 | 134000 | 32359701400 | 130700 | 130900 | 130900 | 130500 | 527 |
| 410 | 20231024 | 133900 | 32290862800 | 130800 | 131100 | 131100 | 130600 | 1325 |
| 411 | 20231024 | 133800 | 32117559700 | 131100 | 131200 | 131300 | 131000 | 698 |
| 412 | 20231024 | 133700 | 32025991700 | 131200 | 131300 | 131400 | 131200 | 404 |
| 413 | 20231024 | 133600 | 31972944100 | 131300 | 130800 | 131300 | 130800 | 701 |
| 414 | 20231024 | 133500 | 31881095600 | 130900 | 130600 | 131000 | 130600 | 1401 |
| 415 | 20231024 | 133400 | 31697675000 | 130600 | 130800 | 130900 | 130500 | 1242 |
| 416 | 20231024 | 133300 | 31535447000 | 130900 | 130800 | 131000 | 130800 | 133 |
| 417 | 20231024 | 133200 | 31518042200 | 130700 | 130700 | 130800 | 130700 | 462 |
| 418 | 20231024 | 133100 | 31457642100 | 130700 | 130900 | 131000 | 130700 | 373 |
| 419 | 20231024 | 133000 | 31408831700 | 131000 | 131300 | 131300 | 130800 | 1564 |
| 420 | 20231024 | 132900 | 31203882100 | 131300 | 131500 | 131500 | 131200 | 371 |
| 421 | 20231024 | 132800 | 31155150000 | 131600 | 131600 | 131600 | 131400 | 318 |
| 422 | 20231024 | 132700 | 31113337000 | 131600 | 131500 | 131600 | 131400 | 564 |
| 423 | 20231024 | 132600 | 31039143600 | 131500 | 131700 | 131800 | 131200 | 927 |
| 424 | 20231024 | 132500 | 30917257300 | 131700 | 131800 | 132000 | 131600 | 2375 |
| 425 | 20231024 | 132400 | 30604104000 | 131800 | 131500 | 131800 | 131400 | 1103 |
| 426 | 20231024 | 132300 | 30458948500 | 131400 | 131300 | 131500 | 131300 | 1313 |
| 427 | 20231024 | 132200 | 30286389100 | 131400 | 131200 | 131400 | 131100 | 1371 |
| 428 | 20231024 | 132100 | 30106450400 | 131100 | 131000 | 131200 | 131000 | 159 |
| 429 | 20231024 | 132000 | 30085605800 | 131000 | 130900 | 131100 | 130900 | 364 |
| 430 | 20231024 | 131900 | 30037921000 | 131000 | 131000 | 131000 | 130900 | 279 |
| 431 | 20231024 | 131800 | 30001372200 | 131000 | 131000 | 131000 | 130900 | 294 |
| 432 | 20231024 | 131700 | 29962861700 | 131000 | 130800 | 131000 | 130800 | 237 |
| 433 | 20231024 | 131600 | 29931828500 | 130800 | 130800 | 130800 | 130700 | 282 |
| 434 | 20231024 | 131500 | 29894943000 | 130800 | 130800 | 130900 | 130700 | 173 |
| 435 | 20231024 | 131400 | 29872316100 | 130800 | 131000 | 131000 | 130700 | 251 |
| 436 | 20231024 | 131300 | 29839468500 | 131000 | 130900 | 131000 | 130900 | 79 |
| 437 | 20231024 | 131200 | 29829120100 | 130900 | 131000 | 131000 | 130900 | 114 |
| 438 | 20231024 | 131100 | 29814186400 | 131000 | 130700 | 131000 | 130600 | 319 |
| 439 | 20231024 | 131000 | 29772456400 | 130700 | 130800 | 130800 | 130600 | 261 |
| 440 | 20231024 | 130900 | 29738342800 | 130800 | 130800 | 130900 | 130700 | 91 |
| 441 | 20231024 | 130800 | 29726439600 | 130900 | 130600 | 130900 | 130600 | 358 |
| 442 | 20231024 | 130700 | 29679643900 | 130700 | 131100 | 131100 | 130600 | 500 |
| 443 | 20231024 | 130600 | 29614219700 | 130900 | 130900 | 131100 | 130900 | 432 |
| 444 | 20231024 | 130500 | 29557642200 | 130900 | 130800 | 131000 | 130700 | 683 |
| 445 | 20231024 | 130400 | 29468187800 | 130700 | 130800 | 130800 | 130600 | 609 |
| 446 | 20231024 | 130300 | 29388586700 | 130800 | 131000 | 131000 | 130800 | 218 |
| 447 | 20231024 | 130200 | 29360050300 | 130900 | 130900 | 131000 | 130900 | 21 |
| 448 | 20231024 | 130100 | 29357301300 | 130900 | 130600 | 130900 | 130600 | 117 |
| 449 | 20231024 | 130000 | 29342001200 | 130600 | 130700 | 130800 | 130500 | 244 |
| 450 | 20231024 | 125900 | 29310141600 | 130800 | 131000 | 131000 | 130800 | 252 |
| 451 | 20231024 | 125800 | 29277155200 | 130900 | 130700 | 130900 | 130600 | 271 |
| 452 | 20231024 | 125700 | 29241716400 | 130700 | 130500 | 130700 | 130400 | 267 |
| 453 | 20231024 | 125600 | 29206856500 | 130500 | 130400 | 130600 | 130400 | 72 |
| 454 | 20231024 | 125500 | 29197465600 | 130400 | 130700 | 130700 | 130300 | 1044 |
| 455 | 20231024 | 125400 | 29061207300 | 130700 | 131100 | 131200 | 130700 | 725 |
| 456 | 20231024 | 125300 | 28966261700 | 131300 | 131200 | 131300 | 131000 | 589 |
| 457 | 20231024 | 125200 | 28889039500 | 131200 | 130600 | 131300 | 130600 | 2750 |
| 458 | 20231024 | 125100 | 28528770200 | 130600 | 130500 | 130800 | 130500 | 386 |
| 459 | 20231024 | 125000 | 28478335900 | 130500 | 130600 | 130600 | 130400 | 503 |
| 460 | 20231024 | 124900 | 28412685400 | 130500 | 130500 | 130600 | 130400 | 388 |
| 461 | 20231024 | 124800 | 28362047900 | 130500 | 130400 | 130700 | 130300 | 722 |
| 462 | 20231024 | 124700 | 28267767600 | 130400 | 130300 | 130400 | 130200 | 315 |
| 463 | 20231024 | 124600 | 28226711500 | 130200 | 130100 | 130300 | 130000 | 249 |
| 464 | 20231024 | 124500 | 28194304300 | 130100 | 130200 | 130300 | 129900 | 392 |
| 465 | 20231024 | 124400 | 28143313100 | 130200 | 129900 | 130400 | 129900 | 563 |
| 466 | 20231024 | 124300 | 28070070500 | 129900 | 129800 | 130000 | 129800 | 210 |
| 467 | 20231024 | 124200 | 28042793200 | 129900 | 129500 | 129900 | 129400 | 452 |
| 468 | 20231024 | 124100 | 27984141600 | 129500 | 129500 | 129600 | 129400 | 277 |
| 469 | 20231024 | 124000 | 27948260600 | 129500 | 129600 | 129600 | 129500 | 129 |
| 470 | 20231024 | 123900 | 27931553500 | 129600 | 129500 | 129600 | 129400 | 87 |
| 471 | 20231024 | 123800 | 27920286100 | 129600 | 129700 | 129700 | 129500 | 317 |
| 472 | 20231024 | 123700 | 27879220900 | 129700 | 129700 | 129700 | 129500 | 113 |
| 473 | 20231024 | 123600 | 27864565500 | 129700 | 129300 | 129700 | 129300 | 102 |
| 474 | 20231024 | 123500 | 27851367000 | 129300 | 129700 | 130000 | 129300 | 2274 |
| 475 | 20231024 | 123400 | 27556016600 | 129700 | 129300 | 129700 | 129300 | 302 |
| 476 | 20231024 | 123300 | 27516914800 | 129300 | 129400 | 129400 | 129300 | 386 |
| 477 | 20231024 | 123200 | 27467004500 | 129400 | 129600 | 129700 | 129400 | 679 |
| 478 | 20231024 | 123100 | 27379083500 | 129600 | 129700 | 129800 | 129600 | 498 |
| 479 | 20231024 | 123000 | 27314514300 | 129700 | 129800 | 129900 | 129700 | 729 |
| 480 | 20231024 | 122900 | 27219937400 | 129800 | 129800 | 129900 | 129700 | 464 |
| 481 | 20231024 | 122800 | 27159708100 | 129800 | 129700 | 129900 | 129700 | 222 |
| 482 | 20231024 | 122700 | 27130891800 | 129700 | 129800 | 129900 | 129700 | 270 |
| 483 | 20231024 | 122600 | 27095849000 | 129800 | 130000 | 130100 | 129800 | 314 |
| 484 | 20231024 | 122500 | 27055042200 | 130000 | 130000 | 130100 | 130000 | 64 |
| 485 | 20231024 | 122400 | 27046722100 | 130000 | 129700 | 130000 | 129700 | 1055 |
| 486 | 20231024 | 122300 | 26909665700 | 129700 | 129700 | 129900 | 129700 | 98 |
| 487 | 20231024 | 122200 | 26896945100 | 129900 | 129300 | 129900 | 129300 | 518 |
| 488 | 20231024 | 122100 | 26829774400 | 129300 | 129400 | 129500 | 129300 | 411 |
| 489 | 20231024 | 122000 | 26776599000 | 129400 | 129500 | 129600 | 129400 | 269 |
| 490 | 20231024 | 121900 | 26741764800 | 129600 | 129600 | 129700 | 129500 | 333 |
| 491 | 20231024 | 121800 | 26698610400 | 129700 | 129600 | 129700 | 129600 | 155 |
| 492 | 20231024 | 121700 | 26678521000 | 129600 | 129500 | 129600 | 129500 | 347 |
| 493 | 20231024 | 121600 | 26633558700 | 129500 | 129500 | 129600 | 129500 | 116 |
| 494 | 20231024 | 121500 | 26618535800 | 129600 | 129500 | 129600 | 129400 | 305 |
| 495 | 20231024 | 121400 | 26579034400 | 129500 | 129400 | 129500 | 129400 | 645 |
| 496 | 20231024 | 121300 | 26495569500 | 129400 | 129500 | 129500 | 129400 | 459 |
| 497 | 20231024 | 121200 | 26436161100 | 129500 | 129600 | 129600 | 129400 | 1147 |
| 498 | 20231024 | 121100 | 26287616800 | 129700 | 129700 | 129800 | 129700 | 83 |
| 499 | 20231024 | 121000 | 26276849400 | 129800 | 129700 | 129800 | 129700 | 27 |
| 500 | 20231024 | 120900 | 26273346300 | 129700 | 129700 | 129800 | 129600 | 197 |
| 501 | 20231024 | 120800 | 26247795000 | 129800 | 129800 | 129800 | 129700 | 136 |
| 502 | 20231024 | 120700 | 26230151900 | 129800 | 129800 | 129900 | 129800 | 113 |
| 503 | 20231024 | 120600 | 26215483500 | 129800 | 129700 | 129800 | 129600 | 82 |
| 504 | 20231024 | 120500 | 26204848000 | 129700 | 129500 | 129700 | 129500 | 181 |
| 505 | 20231024 | 120400 | 26181397200 | 129600 | 129600 | 129600 | 129600 | 176 |
| 506 | 20231024 | 120300 | 26158587600 | 129600 | 129700 | 129700 | 129600 | 126 |
| 507 | 20231024 | 120200 | 26142253100 | 129600 | 129600 | 129700 | 129600 | 98 |
| 508 | 20231024 | 120100 | 26129548100 | 129600 | 129700 | 129700 | 129500 | 233 |
| 509 | 20231024 | 120000 | 26099351600 | 129600 | 129500 | 129600 | 129500 | 68 |
| 510 | 20231024 | 115900 | 26090539500 | 129500 | 129600 | 129600 | 129500 | 293 |
| 511 | 20231024 | 115800 | 26052584800 | 129600 | 129900 | 129900 | 129600 | 321 |
| 512 | 20231024 | 115700 | 26010953700 | 129900 | 129900 | 130000 | 129700 | 395 |
| 513 | 20231024 | 115600 | 25959674200 | 130000 | 130100 | 130200 | 129900 | 591 |
| 514 | 20231024 | 115500 | 25882836000 | 130100 | 130300 | 130300 | 130100 | 739 |
| 515 | 20231024 | 115400 | 25786637100 | 130300 | 130400 | 130400 | 130200 | 286 |
| 516 | 20231024 | 115300 | 25749394400 | 130300 | 130300 | 130400 | 130300 | 171 |
| 517 | 20231024 | 115200 | 25727104000 | 130400 | 130400 | 130500 | 130200 | 324 |
| 518 | 20231024 | 115100 | 25684873800 | 130400 | 130300 | 130400 | 130300 | 280 |
| 519 | 20231024 | 115000 | 25648368700 | 130200 | 130400 | 130400 | 130200 | 153 |
| 520 | 20231024 | 114900 | 25628443700 | 130300 | 130600 | 130600 | 130300 | 451 |
| 521 | 20231024 | 114800 | 25569623400 | 130600 | 130500 | 130600 | 130300 | 748 |
| 522 | 20231024 | 114700 | 25472037300 | 130500 | 130300 | 130500 | 130300 | 744 |
| 523 | 20231024 | 114600 | 25375029800 | 130300 | 130300 | 130400 | 130200 | 207 |
| 524 | 20231024 | 114500 | 25348054100 | 130300 | 129900 | 130300 | 129900 | 523 |
| 525 | 20231024 | 114400 | 25280037600 | 130000 | 129900 | 130000 | 129900 | 238 |
| 526 | 20231024 | 114300 | 25249110500 | 129900 | 129900 | 129900 | 129800 | 136 |
| 527 | 20231024 | 114200 | 25231445100 | 129800 | 129800 | 130000 | 129800 | 472 |
| 528 | 20231024 | 114100 | 25170131800 | 129900 | 129800 | 129900 | 129700 | 362 |
| 529 | 20231024 | 114000 | 25123125100 | 129800 | 129700 | 129800 | 129700 | 87 |
| 530 | 20231024 | 113900 | 25111836000 | 129700 | 129700 | 129800 | 129600 | 198 |
| 531 | 20231024 | 113800 | 25086159100 | 129700 | 129700 | 129700 | 129600 | 101 |
| 532 | 20231024 | 113700 | 25073060000 | 129700 | 129600 | 129700 | 129600 | 83 |
| 533 | 20231024 | 113600 | 25062296400 | 129600 | 129700 | 129700 | 129300 | 872 |
| 534 | 20231024 | 113500 | 24949298800 | 129700 | 130000 | 130000 | 129500 | 2562 |
| 535 | 20231024 | 113400 | 24616630600 | 130000 | 129800 | 130000 | 129800 | 272 |
| 536 | 20231024 | 113300 | 24581294200 | 129900 | 129900 | 130000 | 129700 | 494 |
| 537 | 20231024 | 113200 | 24517122500 | 129800 | 129600 | 129800 | 129600 | 1023 |
| 538 | 20231024 | 113100 | 24384467000 | 129500 | 129600 | 129600 | 129500 | 335 |
| 539 | 20231024 | 113000 | 24341067800 | 129500 | 129400 | 129600 | 129400 | 138 |
| 540 | 20231024 | 112900 | 24323202100 | 129400 | 129400 | 129400 | 129300 | 288 |
| 541 | 20231024 | 112800 | 24285938300 | 129400 | 129300 | 129400 | 129300 | 92 |
| 542 | 20231024 | 112700 | 24274037700 | 129400 | 129500 | 129500 | 129300 | 847 |
| 543 | 20231024 | 112600 | 24164420800 | 129500 | 129600 | 129700 | 129500 | 245 |
| 544 | 20231024 | 112500 | 24132668500 | 129600 | 129500 | 129600 | 129400 | 164 |
| 545 | 20231024 | 112400 | 24111429700 | 129400 | 129600 | 129600 | 129400 | 576 |
| 546 | 20231024 | 112300 | 24036848500 | 129400 | 129800 | 129800 | 129400 | 1731 |
| 547 | 20231024 | 112200 | 23812533100 | 129900 | 129700 | 129900 | 129700 | 216 |
| 548 | 20231024 | 112100 | 23784487700 | 129700 | 129800 | 129900 | 129500 | 471 |
| 549 | 20231024 | 112000 | 23723361100 | 129900 | 129300 | 129900 | 129300 | 481 |
| 550 | 20231024 | 111900 | 23661088700 | 129300 | 130000 | 130000 | 129300 | 578 |
| 551 | 20231024 | 111800 | 23586165700 | 130000 | 129500 | 130000 | 129500 | 1783 |
| 552 | 20231024 | 111700 | 23354603200 | 129500 | 129400 | 129800 | 129400 | 666 |
| 553 | 20231024 | 111600 | 23268269500 | 129400 | 129300 | 129500 | 129200 | 1098 |
| 554 | 20231024 | 111500 | 23126272700 | 129300 | 128900 | 129300 | 128900 | 682 |
| 555 | 20231024 | 111400 | 23038187300 | 128900 | 128700 | 128900 | 128600 | 243 |
| 556 | 20231024 | 111300 | 23006902700 | 128700 | 128600 | 128800 | 128500 | 874 |
| 557 | 20231024 | 111200 | 22894521300 | 128500 | 128400 | 128600 | 128300 | 855 |
| 558 | 20231024 | 111100 | 22784663900 | 128400 | 128500 | 128500 | 128300 | 885 |
| 559 | 20231024 | 111000 | 22671063500 | 128600 | 128500 | 128800 | 128400 | 357 |
| 560 | 20231024 | 110900 | 22625169700 | 128500 | 128300 | 128500 | 128300 | 469 |
| 561 | 20231024 | 110800 | 22564968200 | 128400 | 128600 | 128600 | 128300 | 1312 |
| 562 | 20231024 | 110700 | 22396420200 | 128700 | 128700 | 128700 | 128600 | 293 |
| 563 | 20231024 | 110600 | 22358736400 | 128800 | 128800 | 128900 | 128600 | 354 |
| 564 | 20231024 | 110500 | 22313161800 | 128800 | 128800 | 128800 | 128700 | 242 |
| 565 | 20231024 | 110400 | 22281998400 | 128800 | 128900 | 128900 | 128700 | 289 |
| 566 | 20231024 | 110300 | 22244786000 | 128900 | 129000 | 129200 | 128800 | 385 |
| 567 | 20231024 | 110200 | 22195116400 | 129000 | 129300 | 129500 | 129000 | 719 |
| 568 | 20231024 | 110100 | 22102180700 | 129300 | 129200 | 129400 | 129100 | 387 |
| 569 | 20231024 | 110000 | 22052149800 | 129200 | 129000 | 129200 | 128900 | 271 |
| 570 | 20231024 | 105900 | 22017185800 | 128900 | 128500 | 129000 | 128500 | 1357 |
| 571 | 20231024 | 105800 | 21842616800 | 128500 | 128600 | 128600 | 128500 | 567 |
| 572 | 20231024 | 105700 | 21769741600 | 128700 | 128700 | 128700 | 128600 | 302 |
| 573 | 20231024 | 105600 | 21730892200 | 128700 | 128600 | 128800 | 128600 | 488 |
| 574 | 20231024 | 105500 | 21668108600 | 128600 | 128900 | 128900 | 128600 | 319 |
| 575 | 20231024 | 105400 | 21627037000 | 128900 | 129200 | 129200 | 128800 | 855 |
| 576 | 20231024 | 105300 | 21516747200 | 129200 | 129000 | 129200 | 129000 | 358 |
| 577 | 20231024 | 105200 | 21470554600 | 129000 | 129200 | 129300 | 129000 | 357 |
| 578 | 20231024 | 105100 | 21424438200 | 129200 | 129100 | 129200 | 129000 | 162 |
| 579 | 20231024 | 105000 | 21403511700 | 129100 | 129400 | 129400 | 129000 | 1082 |
| 580 | 20231024 | 104900 | 21263756900 | 129300 | 129400 | 129600 | 129300 | 687 |
| 581 | 20231024 | 104800 | 21174848300 | 129500 | 129600 | 129600 | 129300 | 316 |
| 582 | 20231024 | 104700 | 21133932700 | 129500 | 129500 | 129700 | 129400 | 1596 |
| 583 | 20231024 | 104600 | 20927195600 | 129400 | 129300 | 129500 | 129200 | 435 |
| 584 | 20231024 | 104500 | 20870918600 | 129300 | 128600 | 129300 | 128500 | 1009 |
| 585 | 20231024 | 104400 | 20740657600 | 128500 | 128600 | 128800 | 128500 | 813 |
| 586 | 20231024 | 104300 | 20636119400 | 128700 | 128800 | 128900 | 128700 | 253 |
| 587 | 20231024 | 104200 | 20603545100 | 128900 | 129300 | 129300 | 128800 | 922 |
| 588 | 20231024 | 104100 | 20484525900 | 129300 | 129200 | 129300 | 129200 | 655 |
| 589 | 20231024 | 104000 | 20399852800 | 129100 | 128800 | 129200 | 128800 | 1143 |
| 590 | 20231024 | 103900 | 20252437600 | 128800 | 128000 | 128900 | 128000 | 1112 |
| 591 | 20231024 | 103800 | 20109723200 | 128000 | 128000 | 128100 | 127800 | 1143 |
| 592 | 20231024 | 103700 | 19963448100 | 128000 | 127600 | 128200 | 127600 | 953 |
| 593 | 20231024 | 103600 | 19841544800 | 127600 | 127800 | 128000 | 127500 | 1087 |
| 594 | 20231024 | 103500 | 19702676200 | 127500 | 128000 | 128100 | 127400 | 4154 |
| 595 | 20231024 | 103400 | 19172488700 | 128000 | 128100 | 128200 | 127800 | 2427 |
| 596 | 20231024 | 103300 | 18861803900 | 128100 | 128500 | 128500 | 128100 | 3872 |
| 597 | 20231024 | 103200 | 18365411200 | 128500 | 128400 | 128600 | 128300 | 861 |
| 598 | 20231024 | 103100 | 18254824600 | 128400 | 128300 | 128500 | 128200 | 2114 |
| 599 | 20231024 | 103000 | 17983463100 | 128200 | 128500 | 128600 | 128200 | 1796 |
| 600 | 20231024 | 102900 | 17752955800 | 128400 | 128600 | 128700 | 128300 | 1051 |
| 601 | 20231024 | 102800 | 17617958800 | 128400 | 128300 | 128600 | 128100 | 2072 |
| 602 | 20231024 | 102700 | 17351882200 | 128400 | 128800 | 129000 | 128100 | 2380 |
| 603 | 20231024 | 102600 | 17045951200 | 128800 | 128800 | 129100 | 128800 | 1789 |
| 604 | 20231024 | 102500 | 16815379000 | 128800 | 129100 | 129300 | 128800 | 963 |
| 605 | 20231024 | 102400 | 16691225700 | 129200 | 129000 | 129300 | 128900 | 1546 |
| 606 | 20231024 | 102300 | 16491706300 | 129100 | 129100 | 129100 | 129000 | 1074 |
| 607 | 20231024 | 102200 | 16353132300 | 129200 | 129200 | 129300 | 129100 | 901 |
| 608 | 20231024 | 102100 | 16236745400 | 129200 | 129400 | 129500 | 129100 | 501 |
| 609 | 20231024 | 102000 | 16172017600 | 129500 | 129600 | 129600 | 129100 | 1413 |
| 610 | 20231024 | 101900 | 15989251600 | 129500 | 129600 | 129800 | 129500 | 1054 |
| 611 | 20231024 | 101800 | 15852658300 | 129800 | 129800 | 129800 | 129700 | 685 |
| 612 | 20231024 | 101700 | 15763790400 | 129800 | 130000 | 130000 | 129700 | 1132 |
| 613 | 20231024 | 101600 | 15616822600 | 130000 | 129900 | 130000 | 129900 | 404 |
| 614 | 20231024 | 101500 | 15564327800 | 129900 | 129600 | 130000 | 129600 | 1061 |
| 615 | 20231024 | 101400 | 15426556100 | 129600 | 129500 | 129700 | 129500 | 781 |
| 616 | 20231024 | 101300 | 15325366400 | 129500 | 129500 | 129600 | 129400 | 432 |
| 617 | 20231024 | 101200 | 15269411500 | 129500 | 129400 | 129700 | 129300 | 1143 |
| 618 | 20231024 | 101100 | 15121326500 | 129400 | 129600 | 129600 | 129200 | 3175 |
| 619 | 20231024 | 101000 | 14710269000 | 129700 | 130000 | 130000 | 129500 | 3086 |
| 620 | 20231024 | 100900 | 14310099300 | 130000 | 130000 | 130100 | 129900 | 501 |
| 621 | 20231024 | 100800 | 14244991300 | 130000 | 130200 | 130300 | 129900 | 2051 |
| 622 | 20231024 | 100700 | 13978204200 | 130300 | 130300 | 130400 | 130200 | 459 |
| 623 | 20231024 | 100600 | 13918403800 | 130400 | 130200 | 130400 | 130200 | 457 |
| 624 | 20231024 | 100500 | 13858868500 | 130200 | 130300 | 130400 | 130200 | 944 |
| 625 | 20231024 | 100400 | 13735880200 | 130300 | 130200 | 130300 | 130200 | 345 |
| 626 | 20231024 | 100300 | 13690948200 | 130200 | 130400 | 130400 | 130200 | 202 |
| 627 | 20231024 | 100200 | 13664633400 | 130400 | 130400 | 130500 | 130200 | 400 |
| 628 | 20231024 | 100100 | 13612508600 | 130300 | 130000 | 130500 | 130000 | 543 |
| 629 | 20231024 | 100000 | 13541797600 | 130100 | 129800 | 130200 | 129500 | 2284 |
| 630 | 20231024 | 095900 | 13245203100 | 129800 | 130200 | 130300 | 129800 | 3481 |
| 631 | 20231024 | 095800 | 12792488500 | 130300 | 130800 | 130800 | 130200 | 2992 |
| 632 | 20231024 | 095700 | 12402066500 | 130700 | 130700 | 130800 | 130600 | 2080 |
| 633 | 20231024 | 095600 | 12130263500 | 130600 | 130900 | 130900 | 130600 | 1411 |
| 634 | 20231024 | 095500 | 11945821500 | 130800 | 131300 | 131300 | 130800 | 544 |
| 635 | 20231024 | 095400 | 11874540500 | 131300 | 131300 | 131400 | 131100 | 509 |
| 636 | 20231024 | 095300 | 11807740000 | 131300 | 131100 | 131300 | 130800 | 1263 |
| 637 | 20231024 | 095200 | 11642200100 | 131100 | 131200 | 131300 | 130700 | 1022 |
| 638 | 20231024 | 095100 | 11508301700 | 131300 | 131200 | 131400 | 130900 | 1673 |
| 639 | 20231024 | 095000 | 11289096200 | 131000 | 131200 | 131600 | 130900 | 1196 |
| 640 | 20231024 | 094900 | 11132270000 | 131200 | 131700 | 131700 | 130800 | 4854 |
| 641 | 20231024 | 094800 | 10495317400 | 131700 | 131800 | 131800 | 131600 | 944 |
| 642 | 20231024 | 094700 | 10371043200 | 131800 | 132200 | 132200 | 131700 | 869 |
| 643 | 20231024 | 094600 | 10256366000 | 132200 | 132300 | 132300 | 132100 | 882 |
| 644 | 20231024 | 094500 | 10139759100 | 132300 | 132500 | 132600 | 132200 | 298 |
| 645 | 20231024 | 094400 | 10100312400 | 132500 | 132400 | 132500 | 131800 | 688 |
| 646 | 20231024 | 094300 | 10009315200 | 132400 | 132000 | 132500 | 131500 | 2906 |
| 647 | 20231024 | 094200 | 9625699800 | 132000 | 132300 | 132300 | 131900 | 2000 |
| 648 | 20231024 | 094100 | 9361604800 | 132300 | 132500 | 132500 | 132200 | 614 |
| 649 | 20231024 | 094000 | 9280345400 | 132400 | 132800 | 132800 | 132400 | 1819 |
| 650 | 20231024 | 093900 | 9039200900 | 132800 | 132900 | 132900 | 132700 | 1128 |
| 651 | 20231024 | 093800 | 8889466500 | 132900 | 133100 | 133100 | 132900 | 556 |
| 652 | 20231024 | 093700 | 8815510400 | 133000 | 133100 | 133100 | 133000 | 211 |
| 653 | 20231024 | 093600 | 8787434600 | 133000 | 133100 | 133100 | 132800 | 246 |
| 654 | 20231024 | 093500 | 8754720800 | 133100 | 133700 | 133800 | 132700 | 923 |
| 655 | 20231024 | 093400 | 8631747100 | 133700 | 133500 | 133800 | 133500 | 523 |
| 656 | 20231024 | 093300 | 8561822700 | 133500 | 133500 | 133800 | 133400 | 469 |
| 657 | 20231024 | 093200 | 8499173800 | 133500 | 132600 | 133500 | 132600 | 1376 |
| 658 | 20231024 | 093100 | 8316282500 | 132700 | 132800 | 132900 | 132600 | 987 |
| 659 | 20231024 | 093000 | 8185239600 | 132800 | 132900 | 133000 | 132800 | 1553 |
| 660 | 20231024 | 092900 | 7978932600 | 133000 | 133100 | 133200 | 132900 | 1464 |
| 661 | 20231024 | 092800 | 7784173500 | 133200 | 134400 | 134400 | 133200 | 2804 |
| 662 | 20231024 | 092700 | 7409278200 | 134300 | 134600 | 134600 | 134100 | 474 |
| 663 | 20231024 | 092600 | 7345603800 | 134500 | 134300 | 134900 | 134200 | 1273 |
| 664 | 20231024 | 092500 | 7174132900 | 134300 | 133700 | 134400 | 133700 | 903 |
| 665 | 20231024 | 092400 | 7053127000 | 133800 | 134000 | 134000 | 133800 | 423 |
| 666 | 20231024 | 092300 | 6996485300 | 134000 | 134100 | 134200 | 133900 | 393 |
| 667 | 20231024 | 092200 | 6943818500 | 134100 | 133900 | 134200 | 133900 | 422 |
| 668 | 20231024 | 092100 | 6887221300 | 133900 | 133900 | 134200 | 133800 | 1006 |
| 669 | 20231024 | 092000 | 6752471600 | 133900 | 133600 | 134000 | 133400 | 977 |
| 670 | 20231024 | 091900 | 6621805000 | 133300 | 132900 | 133600 | 132700 | 666 |
| 671 | 20231024 | 091800 | 6533124800 | 132700 | 133200 | 133300 | 132600 | 1894 |
| 672 | 20231024 | 091700 | 6281299100 | 133200 | 134200 | 134300 | 133100 | 3260 |
| 673 | 20231024 | 091600 | 5846006700 | 134200 | 133700 | 134300 | 133500 | 1012 |
| 674 | 20231024 | 091500 | 5710755300 | 133700 | 133700 | 133900 | 133600 | 775 |
| 675 | 20231024 | 091400 | 5607130400 | 133700 | 135100 | 135100 | 133700 | 2577 |
| 676 | 20231024 | 091300 | 5260768500 | 135100 | 134900 | 135100 | 134900 | 1881 |
| 677 | 20231024 | 091200 | 5006725500 | 134900 | 134600 | 135000 | 134600 | 749 |
| 678 | 20231024 | 091100 | 4905771600 | 134600 | 135300 | 135500 | 134600 | 4432 |
| 679 | 20231024 | 091000 | 4307870500 | 135300 | 135400 | 135900 | 135300 | 1099 |
| 680 | 20231024 | 090900 | 4158827200 | 135700 | 136200 | 136200 | 135300 | 1774 |
| 681 | 20231024 | 090800 | 3917847100 | 136200 | 136000 | 136300 | 135800 | 2858 |
| 682 | 20231024 | 090700 | 3528769300 | 135900 | 135400 | 136000 | 135300 | 2748 |
| 683 | 20231024 | 090600 | 3155919400 | 135400 | 135200 | 135500 | 135100 | 1189 |
| 684 | 20231024 | 090500 | 2995036900 | 135100 | 135500 | 135500 | 135000 | 909 |
| 685 | 20231024 | 090400 | 2872095700 | 135500 | 134900 | 135600 | 134800 | 1210 |
| 686 | 20231024 | 090300 | 2708624900 | 134900 | 135200 | 135300 | 134700 | 1337 |
| 687 | 20231024 | 090200 | 2528254200 | 135200 | 135200 | 135400 | 134700 | 3534 |
| 688 | 20231024 | 090100 | 2051265800 | 135300 | 136200 | 136200 | 135000 | 4351 |
| 689 | 20231024 | 090000 | 1461774300 | 136200 | 134500 | 136200 | 134500 | 10638 |