33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 2313 |
| 3 | 20230607 | 183300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20230607 | 183200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20230607 | 183100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20230607 | 183000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20230607 | 182900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20230607 | 182800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20230607 | 182700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20230607 | 182600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20230607 | 182500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20230607 | 182400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20230607 | 182300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20230607 | 182200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20230607 | 182100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20230607 | 182000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20230607 | 181900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20230607 | 181800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20230607 | 181700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20230607 | 181600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20230607 | 181500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20230607 | 181400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20230607 | 181300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20230607 | 181200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20230607 | 181100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20230607 | 181000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20230607 | 180900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20230607 | 180800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20230607 | 180700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20230607 | 180600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20230607 | 180500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20230607 | 180400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 2313 |
| 33 | 20230607 | 180300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20230607 | 180200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20230607 | 180100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20230607 | 180000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20230607 | 175900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20230607 | 175800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20230607 | 175700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20230607 | 175600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20230607 | 175500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20230607 | 175400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20230607 | 175300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20230607 | 175200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20230607 | 175100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20230607 | 175000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20230607 | 174900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20230607 | 174800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20230607 | 174700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20230607 | 174600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20230607 | 174500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20230607 | 174400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20230607 | 174300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20230607 | 174200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20230607 | 174100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20230607 | 174000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20230607 | 173900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20230607 | 173800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20230607 | 173700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20230607 | 173600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20230607 | 173500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20230607 | 173400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 2313 |
| 63 | 20230607 | 173300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20230607 | 173200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20230607 | 173100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20230607 | 173000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20230607 | 172900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20230607 | 172800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20230607 | 172700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20230607 | 172600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20230607 | 172500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20230607 | 172400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20230607 | 172300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20230607 | 172200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20230607 | 172100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20230607 | 172000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20230607 | 171900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20230607 | 171800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20230607 | 171700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20230607 | 171600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20230607 | 171500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20230607 | 171400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20230607 | 171300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20230607 | 171200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20230607 | 171100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20230607 | 171000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20230607 | 170900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20230607 | 170800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20230607 | 170700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20230607 | 170600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20230607 | 170500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20230607 | 170400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 2313 |
| 93 | 20230607 | 170300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20230607 | 170200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20230607 | 170100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20230607 | 170000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20230607 | 165900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20230607 | 165800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20230607 | 165700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20230607 | 165600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20230607 | 165500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20230607 | 165400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20230607 | 165300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20230607 | 165200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20230607 | 165100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20230607 | 165000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20230607 | 164900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20230607 | 164800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20230607 | 164700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20230607 | 164600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20230607 | 164500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20230607 | 164400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20230607 | 164300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20230607 | 164200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20230607 | 164100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20230607 | 164000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20230607 | 163900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20230607 | 163800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20230607 | 163700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20230607 | 163600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20230607 | 163500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20230607 | 163400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 2313 |
| 123 | 20230607 | 163300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20230607 | 163200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20230607 | 163100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20230607 | 163000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20230607 | 162900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20230607 | 162800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20230607 | 162700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20230607 | 162600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20230607 | 162500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20230607 | 162400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20230607 | 162300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20230607 | 162200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20230607 | 162100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20230607 | 162000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20230607 | 161900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20230607 | 161800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20230607 | 161700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20230607 | 161600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20230607 | 161500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20230607 | 161400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20230607 | 161300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20230607 | 161200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20230607 | 161100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20230607 | 161000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20230607 | 160900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20230607 | 160800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20230607 | 160700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20230607 | 160600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20230607 | 160500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20230607 | 160400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 2313 |
| 153 | 20230607 | 160300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20230607 | 160200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20230607 | 160100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20230607 | 160000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20230607 | 155900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20230607 | 155800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20230607 | 155700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20230607 | 155600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20230607 | 155500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20230607 | 155400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20230607 | 155300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20230607 | 155200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20230607 | 155100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20230607 | 155000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20230607 | 154900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20230607 | 154800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20230607 | 154700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20230607 | 154600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20230607 | 154500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20230607 | 154400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20230607 | 154300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20230607 | 154200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20230607 | 154100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20230607 | 154000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20230607 | 153900 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20230607 | 153800 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20230607 | 153700 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20230607 | 153600 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20230607 | 153500 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20230607 | 153400 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 2313 |
| 183 | 20230607 | 153300 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20230607 | 153200 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20230607 | 153100 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20230607 | 153000 | 28879975500 | 203000 | 203000 | 203000 | 203000 | 2313 |
| 187 | 20230607 | 152900 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20230607 | 152800 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20230607 | 152700 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20230607 | 152600 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20230607 | 152500 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20230607 | 152400 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20230607 | 152300 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20230607 | 152200 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20230607 | 152100 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20230607 | 152000 | 28410436500 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20230607 | 151900 | 28410436500 | 203000 | 203000 | 203500 | 203000 | 351 |
| 198 | 20230607 | 151800 | 28339125000 | 203500 | 203000 | 203500 | 203000 | 308 |
| 199 | 20230607 | 151700 | 28276524000 | 203500 | 203500 | 203500 | 203000 | 494 |
| 200 | 20230607 | 151600 | 28176131500 | 203500 | 203000 | 203500 | 202500 | 332 |
| 201 | 20230607 | 151500 | 28108759500 | 203000 | 203000 | 203000 | 202500 | 237 |
| 202 | 20230607 | 151400 | 28060668000 | 203000 | 203000 | 204000 | 202500 | 813 |
| 203 | 20230607 | 151300 | 27895639000 | 204000 | 203500 | 204000 | 203000 | 326 |
| 204 | 20230607 | 151200 | 27829339000 | 203000 | 203000 | 203500 | 203000 | 373 |
| 205 | 20230607 | 151100 | 27753482500 | 203500 | 203500 | 203500 | 203000 | 315 |
| 206 | 20230607 | 151000 | 27689406000 | 203500 | 204000 | 204000 | 203000 | 348 |
| 207 | 20230607 | 150900 | 27618541500 | 203500 | 203500 | 204000 | 203000 | 282 |
| 208 | 20230607 | 150800 | 27561161000 | 204000 | 203500 | 204000 | 203000 | 243 |
| 209 | 20230607 | 150700 | 27511725000 | 203500 | 203000 | 204000 | 203000 | 251 |
| 210 | 20230607 | 150600 | 27460646500 | 203500 | 203500 | 203500 | 203000 | 142 |
| 211 | 20230607 | 150500 | 27431750500 | 203500 | 203500 | 204000 | 203000 | 285 |
| 212 | 20230607 | 150400 | 27373755500 | 203500 | 203500 | 203500 | 203000 | 204 |
| 213 | 20230607 | 150300 | 27332253000 | 203500 | 203000 | 203500 | 203000 | 215 |
| 214 | 20230607 | 150200 | 27288534500 | 203000 | 203000 | 203500 | 203000 | 273 |
| 215 | 20230607 | 150100 | 27233036000 | 203000 | 203500 | 203500 | 203000 | 271 |
| 216 | 20230607 | 150000 | 27177914500 | 203500 | 204000 | 204000 | 203000 | 390 |
| 217 | 20230607 | 145900 | 27098603000 | 204000 | 203000 | 204000 | 203000 | 277 |
| 218 | 20230607 | 145800 | 27042240500 | 203500 | 203500 | 203500 | 203000 | 244 |
| 219 | 20230607 | 145700 | 26992619000 | 203500 | 203000 | 203500 | 203000 | 322 |
| 220 | 20230607 | 145600 | 26927152000 | 203500 | 203500 | 203500 | 202500 | 420 |
| 221 | 20230607 | 145500 | 26841772000 | 203500 | 203500 | 203500 | 203000 | 301 |
| 222 | 20230607 | 145400 | 26780541000 | 203000 | 203500 | 203500 | 203000 | 283 |
| 223 | 20230607 | 145300 | 26723015500 | 203500 | 203500 | 203500 | 202500 | 261 |
| 224 | 20230607 | 145200 | 26670001000 | 203500 | 203500 | 203500 | 203000 | 250 |
| 225 | 20230607 | 145100 | 26619181500 | 203500 | 202500 | 203500 | 202500 | 375 |
| 226 | 20230607 | 145000 | 26543065500 | 203000 | 203500 | 203500 | 202500 | 1096 |
| 227 | 20230607 | 144900 | 26320580000 | 203000 | 203500 | 203500 | 203000 | 343 |
| 228 | 20230607 | 144800 | 26250849000 | 203500 | 203500 | 203500 | 203000 | 378 |
| 229 | 20230607 | 144700 | 26173973500 | 203500 | 203500 | 203500 | 203000 | 222 |
| 230 | 20230607 | 144600 | 26128831500 | 203500 | 203000 | 203500 | 203000 | 340 |
| 231 | 20230607 | 144500 | 26059727000 | 203500 | 203000 | 203500 | 203000 | 231 |
| 232 | 20230607 | 144400 | 26012763500 | 203500 | 203500 | 203500 | 203000 | 309 |
| 233 | 20230607 | 144300 | 25949974000 | 203500 | 203500 | 203500 | 203000 | 209 |
| 234 | 20230607 | 144200 | 25907481000 | 203500 | 203500 | 204000 | 203000 | 387 |
| 235 | 20230607 | 144100 | 25828743000 | 203500 | 204000 | 204000 | 203500 | 262 |
| 236 | 20230607 | 144000 | 25775346000 | 204000 | 203500 | 204000 | 203500 | 233 |
| 237 | 20230607 | 143900 | 25727855500 | 203500 | 203500 | 204000 | 203500 | 273 |
| 238 | 20230607 | 143800 | 25672245500 | 204000 | 204000 | 204000 | 203500 | 200 |
| 239 | 20230607 | 143700 | 25631499500 | 204000 | 203500 | 204000 | 203500 | 219 |
| 240 | 20230607 | 143600 | 25586867500 | 204000 | 203500 | 204000 | 203500 | 179 |
| 241 | 20230607 | 143500 | 25550400500 | 204000 | 203500 | 204000 | 203000 | 335 |
| 242 | 20230607 | 143400 | 25482119000 | 203500 | 203500 | 203500 | 203000 | 382 |
| 243 | 20230607 | 143300 | 25404443500 | 203000 | 203500 | 204000 | 203000 | 348 |
| 244 | 20230607 | 143200 | 25333624000 | 203000 | 203500 | 203500 | 203000 | 586 |
| 245 | 20230607 | 143100 | 25214584000 | 203000 | 203500 | 203500 | 203000 | 263 |
| 246 | 20230607 | 143000 | 25161140000 | 203500 | 203500 | 203500 | 203000 | 221 |
| 247 | 20230607 | 142900 | 25116180000 | 203500 | 203500 | 204000 | 203000 | 229 |
| 248 | 20230607 | 142800 | 25069585500 | 203500 | 203500 | 203500 | 203000 | 207 |
| 249 | 20230607 | 142700 | 25027499000 | 203500 | 203500 | 203500 | 203000 | 231 |
| 250 | 20230607 | 142600 | 24980526000 | 203500 | 203500 | 203500 | 203000 | 299 |
| 251 | 20230607 | 142500 | 24919731500 | 203500 | 204000 | 204000 | 203000 | 444 |
| 252 | 20230607 | 142400 | 24829347500 | 204000 | 203500 | 204000 | 203500 | 232 |
| 253 | 20230607 | 142300 | 24782064000 | 203500 | 203500 | 204000 | 203500 | 204 |
| 254 | 20230607 | 142200 | 24740476500 | 204000 | 203500 | 204000 | 203500 | 228 |
| 255 | 20230607 | 142100 | 24693998000 | 203500 | 204000 | 204000 | 203500 | 169 |
| 256 | 20230607 | 142000 | 24659550000 | 204000 | 203500 | 204000 | 203500 | 154 |
| 257 | 20230607 | 141900 | 24628148500 | 204000 | 203500 | 204000 | 203500 | 220 |
| 258 | 20230607 | 141800 | 24583273000 | 203500 | 204000 | 204000 | 203500 | 165 |
| 259 | 20230607 | 141700 | 24549622500 | 204000 | 203500 | 204000 | 203500 | 179 |
| 260 | 20230607 | 141600 | 24513129000 | 204000 | 204500 | 204500 | 203500 | 213 |
| 261 | 20230607 | 141500 | 24469680000 | 204000 | 204500 | 204500 | 203500 | 272 |
| 262 | 20230607 | 141400 | 24414161000 | 204000 | 204500 | 204500 | 204000 | 232 |
| 263 | 20230607 | 141300 | 24366795500 | 204500 | 205000 | 205000 | 204500 | 131 |
| 264 | 20230607 | 141200 | 24339986000 | 205000 | 205000 | 205000 | 204500 | 167 |
| 265 | 20230607 | 141100 | 24305802000 | 205000 | 204500 | 205000 | 204500 | 239 |
| 266 | 20230607 | 141000 | 24256874500 | 205000 | 204500 | 205500 | 204500 | 2166 |
| 267 | 20230607 | 140900 | 23812627500 | 205000 | 204500 | 205000 | 204500 | 670 |
| 268 | 20230607 | 140800 | 23675344000 | 205000 | 204500 | 205000 | 204500 | 2139 |
| 269 | 20230607 | 140700 | 23237048500 | 205000 | 204000 | 205000 | 203500 | 7478 |
| 270 | 20230607 | 140600 | 21709532500 | 203500 | 204000 | 204000 | 203500 | 826 |
| 271 | 20230607 | 140500 | 21541041500 | 204000 | 203500 | 204000 | 203000 | 644 |
| 272 | 20230607 | 140400 | 21409696000 | 203000 | 203000 | 204000 | 203000 | 917 |
| 273 | 20230607 | 140300 | 21223089500 | 203500 | 203500 | 203500 | 203000 | 318 |
| 274 | 20230607 | 140200 | 21158392500 | 203000 | 203000 | 203500 | 203000 | 167 |
| 275 | 20230607 | 140100 | 21124442500 | 203500 | 203000 | 203500 | 202500 | 688 |
| 276 | 20230607 | 140000 | 20984873500 | 203000 | 203000 | 203000 | 202500 | 205 |
| 277 | 20230607 | 135900 | 20943263500 | 203000 | 203500 | 203500 | 202500 | 594 |
| 278 | 20230607 | 135800 | 20822680000 | 203000 | 203000 | 203500 | 203000 | 290 |
| 279 | 20230607 | 135700 | 20763774000 | 203000 | 203000 | 203500 | 203000 | 300 |
| 280 | 20230607 | 135600 | 20702828500 | 203500 | 203500 | 203500 | 203000 | 218 |
| 281 | 20230607 | 135500 | 20658494500 | 203500 | 203500 | 203500 | 203000 | 116 |
| 282 | 20230607 | 135400 | 20634898500 | 203000 | 203500 | 203500 | 203000 | 120 |
| 283 | 20230607 | 135300 | 20610519000 | 203000 | 203000 | 203500 | 203000 | 172 |
| 284 | 20230607 | 135200 | 20575529000 | 203500 | 203000 | 203500 | 203000 | 216 |
| 285 | 20230607 | 135100 | 20531649000 | 203000 | 203500 | 203500 | 203000 | 169 |
| 286 | 20230607 | 135000 | 20497318000 | 203500 | 203000 | 203500 | 203000 | 66 |
| 287 | 20230607 | 134900 | 20483889000 | 203500 | 203500 | 203500 | 203000 | 167 |
| 288 | 20230607 | 134800 | 20449923000 | 203500 | 203500 | 203500 | 203000 | 201 |
| 289 | 20230607 | 134700 | 20409102000 | 203500 | 203000 | 203500 | 203000 | 372 |
| 290 | 20230607 | 134600 | 20333562000 | 203000 | 203500 | 203500 | 203000 | 483 |
| 291 | 20230607 | 134500 | 20235490000 | 203500 | 203500 | 203500 | 203000 | 109 |
| 292 | 20230607 | 134400 | 20213312500 | 203500 | 203500 | 203500 | 203500 | 41 |
| 293 | 20230607 | 134300 | 20204969000 | 203500 | 203500 | 203500 | 203000 | 128 |
| 294 | 20230607 | 134200 | 20178941500 | 203500 | 203000 | 203500 | 203000 | 68 |
| 295 | 20230607 | 134100 | 20165113000 | 203500 | 203500 | 203500 | 203000 | 659 |
| 296 | 20230607 | 134000 | 20031011500 | 203500 | 203500 | 203500 | 203000 | 337 |
| 297 | 20230607 | 133900 | 19962459500 | 203500 | 203000 | 203500 | 203000 | 81 |
| 298 | 20230607 | 133800 | 19945982000 | 203500 | 203000 | 203500 | 203000 | 65 |
| 299 | 20230607 | 133700 | 19932757000 | 203000 | 203500 | 203500 | 203000 | 89 |
| 300 | 20230607 | 133600 | 19914676000 | 203500 | 203500 | 203500 | 203500 | 55 |
| 301 | 20230607 | 133500 | 19903483500 | 203000 | 203500 | 203500 | 203000 | 78 |
| 302 | 20230607 | 133400 | 19887624000 | 203000 | 203000 | 203500 | 203000 | 27 |
| 303 | 20230607 | 133300 | 19882140000 | 203000 | 203500 | 203500 | 203000 | 63 |
| 304 | 20230607 | 133200 | 19869336500 | 203500 | 203500 | 203500 | 203000 | 81 |
| 305 | 20230607 | 133100 | 19852860000 | 203500 | 203000 | 203500 | 203000 | 71 |
| 306 | 20230607 | 133000 | 19838430000 | 203500 | 203500 | 203500 | 203000 | 35 |
| 307 | 20230607 | 132900 | 19831317000 | 203500 | 203500 | 203500 | 203000 | 44 |
| 308 | 20230607 | 132800 | 19822368000 | 203500 | 203500 | 203500 | 203000 | 86 |
| 309 | 20230607 | 132700 | 19804882500 | 203500 | 203500 | 203500 | 203000 | 15 |
| 310 | 20230607 | 132600 | 19801830500 | 203500 | 203000 | 203500 | 203000 | 156 |
| 311 | 20230607 | 132500 | 19770094500 | 203000 | 203500 | 203500 | 203000 | 81 |
| 312 | 20230607 | 132400 | 19753640500 | 203500 | 203500 | 203500 | 203000 | 40 |
| 313 | 20230607 | 132300 | 19745501500 | 203500 | 203500 | 203500 | 203000 | 92 |
| 314 | 20230607 | 132200 | 19726811500 | 203500 | 203000 | 203500 | 203000 | 60 |
| 315 | 20230607 | 132100 | 19714628000 | 203500 | 203500 | 203500 | 203000 | 44 |
| 316 | 20230607 | 132000 | 19705676500 | 203000 | 203500 | 203500 | 203000 | 174 |
| 317 | 20230607 | 131900 | 19670300000 | 203500 | 203000 | 203500 | 203000 | 36 |
| 318 | 20230607 | 131800 | 19662985500 | 203500 | 203500 | 203500 | 203000 | 128 |
| 319 | 20230607 | 131700 | 19636942500 | 203500 | 203500 | 203500 | 203000 | 65 |
| 320 | 20230607 | 131600 | 19623730000 | 203000 | 203000 | 203500 | 203000 | 73 |
| 321 | 20230607 | 131500 | 19608906000 | 203500 | 203000 | 203500 | 203000 | 54 |
| 322 | 20230607 | 131400 | 19597938000 | 203500 | 203500 | 203500 | 203000 | 71 |
| 323 | 20230607 | 131300 | 19583499000 | 203000 | 203500 | 203500 | 203000 | 62 |
| 324 | 20230607 | 131200 | 19570904500 | 203500 | 203000 | 203500 | 203000 | 122 |
| 325 | 20230607 | 131100 | 19546134500 | 203000 | 203500 | 203500 | 203000 | 22 |
| 326 | 20230607 | 131000 | 19541664500 | 203500 | 203500 | 203500 | 203000 | 467 |
| 327 | 20230607 | 130900 | 19446848000 | 203500 | 203500 | 203500 | 203000 | 31 |
| 328 | 20230607 | 130800 | 19440544500 | 203500 | 203500 | 203500 | 203000 | 38 |
| 329 | 20230607 | 130700 | 19432818500 | 203500 | 203500 | 203500 | 203500 | 82 |
| 330 | 20230607 | 130600 | 19416131500 | 203500 | 203500 | 203500 | 203000 | 191 |
| 331 | 20230607 | 130500 | 19377312000 | 203000 | 203500 | 203500 | 203000 | 151 |
| 332 | 20230607 | 130400 | 19346638500 | 203500 | 203500 | 203500 | 203000 | 90 |
| 333 | 20230607 | 130300 | 19328343000 | 203500 | 203000 | 203500 | 203000 | 449 |
| 334 | 20230607 | 130200 | 19237041000 | 203000 | 203500 | 203500 | 203000 | 655 |
| 335 | 20230607 | 130100 | 19104069500 | 203500 | 203500 | 203500 | 203000 | 42 |
| 336 | 20230607 | 130000 | 19095527500 | 203000 | 203500 | 203500 | 203000 | 22 |
| 337 | 20230607 | 125900 | 19091056000 | 203500 | 203000 | 203500 | 203000 | 113 |
| 338 | 20230607 | 125800 | 19068101000 | 203500 | 203000 | 203500 | 203000 | 42 |
| 339 | 20230607 | 125700 | 19059564500 | 203500 | 203000 | 203500 | 203000 | 39 |
| 340 | 20230607 | 125600 | 19051633000 | 203000 | 203000 | 203500 | 203000 | 551 |
| 341 | 20230607 | 125500 | 18939737500 | 203000 | 203000 | 203000 | 203000 | 66 |
| 342 | 20230607 | 125400 | 18926339500 | 203000 | 203000 | 203000 | 203000 | 28 |
| 343 | 20230607 | 125300 | 18920655500 | 203000 | 203000 | 203000 | 202500 | 408 |
| 344 | 20230607 | 125200 | 18837839500 | 203000 | 202500 | 203000 | 202500 | 37 |
| 345 | 20230607 | 125100 | 18830335500 | 202500 | 203000 | 203000 | 202500 | 103 |
| 346 | 20230607 | 125000 | 18809431500 | 203000 | 203000 | 203000 | 202500 | 579 |
| 347 | 20230607 | 124900 | 18692177000 | 202500 | 203000 | 203000 | 202500 | 204 |
| 348 | 20230607 | 124800 | 18650774500 | 203000 | 202500 | 203000 | 202500 | 63 |
| 349 | 20230607 | 124700 | 18637991500 | 202500 | 203000 | 203000 | 202500 | 73 |
| 350 | 20230607 | 124600 | 18623189000 | 203000 | 203000 | 203000 | 203000 | 24 |
| 351 | 20230607 | 124500 | 18618317000 | 203000 | 203000 | 203000 | 202500 | 70 |
| 352 | 20230607 | 124400 | 18604117500 | 202500 | 202500 | 203000 | 202500 | 38 |
| 353 | 20230607 | 124300 | 18596417000 | 202500 | 203000 | 203000 | 202500 | 116 |
| 354 | 20230607 | 124200 | 18572893000 | 203000 | 203000 | 203000 | 202500 | 80 |
| 355 | 20230607 | 124100 | 18556656000 | 203000 | 203000 | 203000 | 202500 | 112 |
| 356 | 20230607 | 124000 | 18533934000 | 203000 | 202500 | 203000 | 202500 | 20 |
| 357 | 20230607 | 123900 | 18529875500 | 203000 | 202500 | 203000 | 202500 | 41 |
| 358 | 20230607 | 123800 | 18521559000 | 203000 | 203000 | 203000 | 202500 | 133 |
| 359 | 20230607 | 123700 | 18494564000 | 203000 | 203000 | 203000 | 202500 | 279 |
| 360 | 20230607 | 123600 | 18437928500 | 203000 | 203000 | 203500 | 202500 | 218 |
| 361 | 20230607 | 123500 | 18393674500 | 203000 | 203000 | 203500 | 203000 | 201 |
| 362 | 20230607 | 123400 | 18352865500 | 203500 | 203000 | 203500 | 203000 | 63 |
| 363 | 20230607 | 123300 | 18340055500 | 203000 | 203000 | 203500 | 203000 | 77 |
| 364 | 20230607 | 123200 | 18324416000 | 203500 | 203000 | 203500 | 203000 | 74 |
| 365 | 20230607 | 123100 | 18309390000 | 203500 | 203000 | 203500 | 203000 | 132 |
| 366 | 20230607 | 123000 | 18282559000 | 203000 | 203000 | 203500 | 203000 | 139 |
| 367 | 20230607 | 122900 | 18254332500 | 203000 | 203500 | 203500 | 203000 | 119 |
| 368 | 20230607 | 122800 | 18230150000 | 203000 | 203500 | 203500 | 203000 | 356 |
| 369 | 20230607 | 122700 | 18157859000 | 203000 | 203500 | 203500 | 203000 | 114 |
| 370 | 20230607 | 122600 | 18134698000 | 203500 | 203500 | 203500 | 203000 | 60 |
| 371 | 20230607 | 122500 | 18122500000 | 203500 | 203500 | 203500 | 203000 | 34 |
| 372 | 20230607 | 122400 | 18115588500 | 203500 | 203500 | 203500 | 203000 | 181 |
| 373 | 20230607 | 122300 | 18078841000 | 203000 | 203500 | 203500 | 203000 | 183 |
| 374 | 20230607 | 122200 | 18041670000 | 203500 | 203500 | 203500 | 203000 | 159 |
| 375 | 20230607 | 122100 | 18009326500 | 203500 | 203500 | 203500 | 203000 | 121 |
| 376 | 20230607 | 122000 | 17984740000 | 203500 | 204000 | 204000 | 203500 | 582 |
| 377 | 20230607 | 121900 | 17866275500 | 204000 | 204000 | 204000 | 204000 | 34 |
| 378 | 20230607 | 121800 | 17859339500 | 204000 | 204000 | 204000 | 204000 | 16 |
| 379 | 20230607 | 121700 | 17856075500 | 204000 | 204000 | 204000 | 204000 | 76 |
| 380 | 20230607 | 121600 | 17840571500 | 204000 | 204000 | 204500 | 204000 | 653 |
| 381 | 20230607 | 121500 | 17707355000 | 204500 | 204500 | 204500 | 204000 | 43 |
| 382 | 20230607 | 121400 | 17698576500 | 204500 | 204500 | 204500 | 204000 | 362 |
| 383 | 20230607 | 121300 | 17624638000 | 204500 | 204500 | 204500 | 204000 | 157 |
| 384 | 20230607 | 121200 | 17592571000 | 204500 | 204000 | 204500 | 204000 | 243 |
| 385 | 20230607 | 121100 | 17542912000 | 204000 | 204000 | 204500 | 204000 | 76 |
| 386 | 20230607 | 121000 | 17527384000 | 204500 | 204500 | 204500 | 204000 | 210 |
| 387 | 20230607 | 120900 | 17484470500 | 204500 | 204000 | 204500 | 204000 | 101 |
| 388 | 20230607 | 120800 | 17463830000 | 204000 | 204500 | 204500 | 204000 | 95 |
| 389 | 20230607 | 120700 | 17444405500 | 204500 | 204000 | 204500 | 204000 | 110 |
| 390 | 20230607 | 120600 | 17421937000 | 204500 | 204500 | 204500 | 204000 | 117 |
| 391 | 20230607 | 120500 | 17398024500 | 204500 | 204000 | 204500 | 204000 | 246 |
| 392 | 20230607 | 120400 | 17347793000 | 204500 | 203500 | 204500 | 203500 | 1490 |
| 393 | 20230607 | 120300 | 17043837000 | 204000 | 204000 | 204000 | 203500 | 99 |
| 394 | 20230607 | 120200 | 17023644000 | 204000 | 204000 | 204000 | 203500 | 153 |
| 395 | 20230607 | 120100 | 16992456500 | 204000 | 204000 | 204000 | 203500 | 78 |
| 396 | 20230607 | 120000 | 16976551000 | 204000 | 204000 | 204000 | 203500 | 50 |
| 397 | 20230607 | 115900 | 16966352500 | 203500 | 204000 | 204000 | 203500 | 363 |
| 398 | 20230607 | 115800 | 16892400500 | 204000 | 204000 | 204000 | 203500 | 112 |
| 399 | 20230607 | 115700 | 16869562500 | 204000 | 204000 | 204000 | 203500 | 63 |
| 400 | 20230607 | 115600 | 16856717000 | 204000 | 203500 | 204000 | 203500 | 216 |
| 401 | 20230607 | 115500 | 16812696500 | 203500 | 203500 | 204000 | 203500 | 214 |
| 402 | 20230607 | 115400 | 16769078000 | 204000 | 203500 | 204000 | 203500 | 420 |
| 403 | 20230607 | 115300 | 16683421000 | 203500 | 203500 | 204000 | 203500 | 466 |
| 404 | 20230607 | 115200 | 16588552500 | 204000 | 203500 | 204000 | 203500 | 219 |
| 405 | 20230607 | 115100 | 16543935500 | 204000 | 203500 | 204000 | 203500 | 361 |
| 406 | 20230607 | 115000 | 16470446000 | 203500 | 203500 | 203500 | 203000 | 115 |
| 407 | 20230607 | 114900 | 16447047500 | 203500 | 203500 | 203500 | 203000 | 86 |
| 408 | 20230607 | 114800 | 16429551000 | 203500 | 203500 | 203500 | 203000 | 170 |
| 409 | 20230607 | 114700 | 16394958500 | 203500 | 203500 | 203500 | 203000 | 219 |
| 410 | 20230607 | 114600 | 16350392500 | 203500 | 203500 | 203500 | 203000 | 105 |
| 411 | 20230607 | 114500 | 16329032000 | 203500 | 203500 | 203500 | 203000 | 160 |
| 412 | 20230607 | 114400 | 16296478500 | 203000 | 203500 | 203500 | 203000 | 84 |
| 413 | 20230607 | 114300 | 16279401500 | 203500 | 203000 | 203500 | 203000 | 167 |
| 414 | 20230607 | 114200 | 16245463500 | 203500 | 203500 | 203500 | 203000 | 143 |
| 415 | 20230607 | 114100 | 16216363500 | 203500 | 203500 | 203500 | 203500 | 71 |
| 416 | 20230607 | 114000 | 16201915000 | 203500 | 204000 | 204000 | 203500 | 317 |
| 417 | 20230607 | 113900 | 16137399000 | 204000 | 204000 | 204000 | 203500 | 139 |
| 418 | 20230607 | 113800 | 16109077500 | 204000 | 204000 | 204000 | 203500 | 119 |
| 419 | 20230607 | 113700 | 16084825500 | 204000 | 204000 | 204000 | 203500 | 180 |
| 420 | 20230607 | 113600 | 16048115000 | 204000 | 203500 | 204000 | 203500 | 96 |
| 421 | 20230607 | 113500 | 16028535500 | 204000 | 203500 | 204000 | 203500 | 160 |
| 422 | 20230607 | 113400 | 15995936000 | 203500 | 203500 | 204000 | 203500 | 414 |
| 423 | 20230607 | 113300 | 15911681000 | 203500 | 203500 | 203500 | 203000 | 258 |
| 424 | 20230607 | 113200 | 15859179000 | 203500 | 203500 | 203500 | 203000 | 157 |
| 425 | 20230607 | 113100 | 15827244500 | 203000 | 203000 | 204000 | 203000 | 819 |
| 426 | 20230607 | 113000 | 15660580000 | 203500 | 203500 | 204000 | 203000 | 1766 |
| 427 | 20230607 | 112900 | 15301206000 | 203500 | 203500 | 203500 | 203000 | 154 |
| 428 | 20230607 | 112800 | 15269881000 | 203000 | 203500 | 203500 | 203000 | 113 |
| 429 | 20230607 | 112700 | 15246906500 | 203500 | 203000 | 203500 | 203000 | 548 |
| 430 | 20230607 | 112600 | 15135620000 | 203000 | 203000 | 203500 | 202500 | 1019 |
| 431 | 20230607 | 112500 | 14928757500 | 203000 | 203000 | 203000 | 202500 | 68 |
| 432 | 20230607 | 112400 | 14914958000 | 203000 | 203000 | 203000 | 202500 | 145 |
| 433 | 20230607 | 112300 | 14885524000 | 203000 | 203000 | 203000 | 202500 | 215 |
| 434 | 20230607 | 112200 | 14841880000 | 203000 | 203000 | 203000 | 202500 | 192 |
| 435 | 20230607 | 112100 | 14802908500 | 202500 | 203000 | 203000 | 202500 | 155 |
| 436 | 20230607 | 112000 | 14771448000 | 203000 | 203000 | 203000 | 202500 | 103 |
| 437 | 20230607 | 111900 | 14750540000 | 203000 | 203000 | 203000 | 202500 | 420 |
| 438 | 20230607 | 111800 | 14665344000 | 203000 | 203000 | 203000 | 202500 | 111 |
| 439 | 20230607 | 111700 | 14642816000 | 203000 | 203000 | 203000 | 202500 | 127 |
| 440 | 20230607 | 111600 | 14617042000 | 203000 | 202500 | 203000 | 202500 | 130 |
| 441 | 20230607 | 111500 | 14590657500 | 202500 | 203000 | 203000 | 202500 | 165 |
| 442 | 20230607 | 111400 | 14557172500 | 203000 | 203000 | 203000 | 202500 | 153 |
| 443 | 20230607 | 111300 | 14526156500 | 203000 | 203000 | 203000 | 202500 | 229 |
| 444 | 20230607 | 111200 | 14479670500 | 202500 | 203000 | 203000 | 202500 | 129 |
| 445 | 20230607 | 111100 | 14453494500 | 202500 | 202500 | 203000 | 202500 | 606 |
| 446 | 20230607 | 111000 | 14330655500 | 202500 | 202500 | 202500 | 202000 | 1094 |
| 447 | 20230607 | 110900 | 14109123500 | 202500 | 202000 | 202500 | 202000 | 286 |
| 448 | 20230607 | 110800 | 14051243500 | 202000 | 202000 | 202000 | 202000 | 161 |
| 449 | 20230607 | 110700 | 14018721500 | 202000 | 202000 | 202000 | 201500 | 81 |
| 450 | 20230607 | 110600 | 14002360000 | 202000 | 202000 | 202000 | 202000 | 177 |
| 451 | 20230607 | 110500 | 13966606000 | 201500 | 202000 | 202000 | 201500 | 146 |
| 452 | 20230607 | 110400 | 13937114500 | 202000 | 202000 | 202000 | 201500 | 532 |
| 453 | 20230607 | 110300 | 13829854500 | 202000 | 202500 | 202500 | 202000 | 332 |
| 454 | 20230607 | 110200 | 13762680000 | 202500 | 202000 | 202500 | 202000 | 101 |
| 455 | 20230607 | 110100 | 13742275000 | 202000 | 202000 | 202500 | 201500 | 450 |
| 456 | 20230607 | 110000 | 13651360500 | 202000 | 201500 | 202000 | 201500 | 276 |
| 457 | 20230607 | 105900 | 13595639000 | 202000 | 201500 | 202000 | 201000 | 262 |
| 458 | 20230607 | 105800 | 13542845500 | 201500 | 201500 | 202000 | 201500 | 69 |
| 459 | 20230607 | 105700 | 13528940000 | 201500 | 201500 | 202500 | 201500 | 2601 |
| 460 | 20230607 | 105600 | 13003647000 | 201500 | 201500 | 202000 | 201000 | 271 |
| 461 | 20230607 | 105500 | 12949026500 | 201500 | 201500 | 201500 | 201500 | 647 |
| 462 | 20230607 | 105400 | 12818656000 | 201000 | 201500 | 201500 | 201000 | 76 |
| 463 | 20230607 | 105300 | 12803344000 | 201500 | 201000 | 201500 | 201000 | 63 |
| 464 | 20230607 | 105200 | 12790669500 | 201000 | 201500 | 201500 | 201000 | 228 |
| 465 | 20230607 | 105100 | 12744742500 | 201500 | 201500 | 201500 | 201000 | 243 |
| 466 | 20230607 | 105000 | 12695779000 | 201500 | 201000 | 201500 | 201000 | 225 |
| 467 | 20230607 | 104900 | 12650444000 | 201000 | 201500 | 201500 | 201000 | 95 |
| 468 | 20230607 | 104800 | 12631323500 | 201500 | 201500 | 201500 | 201000 | 20 |
| 469 | 20230607 | 104700 | 12627294000 | 201500 | 201500 | 201500 | 201000 | 279 |
| 470 | 20230607 | 104600 | 12571080500 | 201500 | 201500 | 201500 | 201000 | 196 |
| 471 | 20230607 | 104500 | 12531591500 | 201500 | 201500 | 201500 | 201500 | 314 |
| 472 | 20230607 | 104400 | 12468320500 | 201500 | 201500 | 201500 | 201000 | 515 |
| 473 | 20230607 | 104300 | 12364571000 | 201500 | 201500 | 202000 | 201000 | 588 |
| 474 | 20230607 | 104200 | 12246079500 | 201500 | 201500 | 201500 | 201000 | 105 |
| 475 | 20230607 | 104100 | 12224926500 | 201500 | 201500 | 201500 | 201000 | 101 |
| 476 | 20230607 | 104000 | 12204595500 | 201000 | 201500 | 201500 | 201000 | 77 |
| 477 | 20230607 | 103900 | 12189105500 | 201500 | 201000 | 201500 | 201000 | 185 |
| 478 | 20230607 | 103800 | 12151833000 | 201000 | 201000 | 201500 | 201000 | 132 |
| 479 | 20230607 | 103700 | 12125266000 | 201000 | 201500 | 201500 | 201000 | 51 |
| 480 | 20230607 | 103600 | 12114994500 | 201500 | 201000 | 201500 | 201000 | 87 |
| 481 | 20230607 | 103500 | 12097486000 | 201000 | 201500 | 201500 | 201000 | 129 |
| 482 | 20230607 | 103400 | 12071522000 | 201500 | 201500 | 201500 | 201000 | 114 |
| 483 | 20230607 | 103300 | 12048553500 | 201500 | 201500 | 201500 | 201000 | 213 |
| 484 | 20230607 | 103200 | 12005659500 | 201000 | 201500 | 201500 | 201000 | 107 |
| 485 | 20230607 | 103100 | 11984148000 | 201500 | 201500 | 201500 | 201000 | 136 |
| 486 | 20230607 | 103000 | 11956745500 | 201500 | 201000 | 201500 | 201000 | 290 |
| 487 | 20230607 | 102900 | 11898360500 | 201500 | 201500 | 201500 | 201000 | 27 |
| 488 | 20230607 | 102800 | 11892920500 | 201000 | 201500 | 201500 | 201000 | 48 |
| 489 | 20230607 | 102700 | 11883251000 | 201000 | 201500 | 201500 | 201000 | 230 |
| 490 | 20230607 | 102600 | 11836960500 | 201500 | 201000 | 201500 | 201000 | 63 |
| 491 | 20230607 | 102500 | 11824278500 | 201500 | 201500 | 201500 | 201500 | 106 |
| 492 | 20230607 | 102400 | 11802919500 | 201500 | 201500 | 201500 | 201500 | 25 |
| 493 | 20230607 | 102300 | 11797882000 | 201500 | 201500 | 201500 | 201500 | 400 |
| 494 | 20230607 | 102200 | 11717282000 | 201500 | 201500 | 202000 | 201000 | 62 |
| 495 | 20230607 | 102100 | 11704793500 | 201500 | 201000 | 202000 | 201000 | 819 |
| 496 | 20230607 | 102000 | 11539710000 | 201000 | 201000 | 201500 | 201000 | 211 |
| 497 | 20230607 | 101900 | 11497214000 | 201000 | 201500 | 201500 | 201000 | 641 |
| 498 | 20230607 | 101800 | 11368055000 | 201500 | 201500 | 201500 | 201000 | 208 |
| 499 | 20230607 | 101700 | 11326156000 | 201000 | 201500 | 201500 | 201000 | 115 |
| 500 | 20230607 | 101600 | 11302992000 | 201500 | 201500 | 201500 | 201000 | 28 |
| 501 | 20230607 | 101500 | 11297350500 | 201500 | 201500 | 201500 | 201000 | 111 |
| 502 | 20230607 | 101400 | 11275020000 | 201500 | 201500 | 201500 | 201000 | 655 |
| 503 | 20230607 | 101300 | 11143038500 | 201500 | 201000 | 201500 | 201000 | 207 |
| 504 | 20230607 | 101200 | 11101346000 | 201000 | 201500 | 201500 | 201000 | 69 |
| 505 | 20230607 | 101100 | 11087450000 | 201500 | 201500 | 201500 | 201000 | 42 |
| 506 | 20230607 | 101000 | 11078993000 | 201000 | 201500 | 201500 | 201000 | 26 |
| 507 | 20230607 | 100900 | 11073755000 | 201000 | 201000 | 201500 | 201000 | 111 |
| 508 | 20230607 | 100800 | 11051411000 | 201500 | 201500 | 201500 | 201000 | 193 |
| 509 | 20230607 | 100700 | 11012572000 | 201500 | 201500 | 201500 | 201000 | 141 |
| 510 | 20230607 | 100600 | 10984191500 | 201000 | 201500 | 201500 | 201000 | 136 |
| 511 | 20230607 | 100500 | 10956821000 | 201000 | 201000 | 201500 | 201000 | 154 |
| 512 | 20230607 | 100400 | 10925864000 | 201000 | 201000 | 201500 | 201000 | 95 |
| 513 | 20230607 | 100300 | 10906735500 | 201500 | 201500 | 202000 | 201000 | 1262 |
| 514 | 20230607 | 100200 | 10652558500 | 201500 | 201000 | 201500 | 201000 | 376 |
| 515 | 20230607 | 100100 | 10576853500 | 201000 | 201000 | 201500 | 200500 | 2274 |
| 516 | 20230607 | 100000 | 10119779500 | 201000 | 201000 | 201000 | 200500 | 232 |
| 517 | 20230607 | 095900 | 10073164000 | 200500 | 200500 | 201000 | 200500 | 95 |
| 518 | 20230607 | 095800 | 10054100500 | 201000 | 201000 | 201000 | 200500 | 39 |
| 519 | 20230607 | 095700 | 10046268500 | 201000 | 200500 | 201000 | 200500 | 284 |
| 520 | 20230607 | 095600 | 9989313000 | 200500 | 201000 | 201000 | 200500 | 195 |
| 521 | 20230607 | 095500 | 9950202500 | 200500 | 200500 | 201000 | 200500 | 357 |
| 522 | 20230607 | 095400 | 9878616000 | 200500 | 201000 | 201000 | 200500 | 164 |
| 523 | 20230607 | 095300 | 9845675000 | 201000 | 200500 | 201000 | 200500 | 137 |
| 524 | 20230607 | 095200 | 9818191500 | 201000 | 201000 | 201000 | 200500 | 387 |
| 525 | 20230607 | 095100 | 9740484500 | 201000 | 201000 | 201000 | 200500 | 144 |
| 526 | 20230607 | 095000 | 9711591000 | 201000 | 200500 | 201000 | 200500 | 173 |
| 527 | 20230607 | 094900 | 9676850000 | 200500 | 200500 | 201000 | 200500 | 70 |
| 528 | 20230607 | 094800 | 9662803500 | 200500 | 200500 | 201000 | 200500 | 141 |
| 529 | 20230607 | 094700 | 9634507500 | 200500 | 200500 | 201000 | 200500 | 163 |
| 530 | 20230607 | 094600 | 9601822500 | 201000 | 200500 | 201000 | 200500 | 221 |
| 531 | 20230607 | 094500 | 9557503500 | 200500 | 201000 | 201000 | 200500 | 1927 |
| 532 | 20230607 | 094400 | 9170182500 | 201000 | 201000 | 201500 | 201000 | 262 |
| 533 | 20230607 | 094300 | 9117477000 | 201500 | 201000 | 201500 | 201000 | 121 |
| 534 | 20230607 | 094200 | 9093131500 | 201000 | 201500 | 201500 | 201000 | 45 |
| 535 | 20230607 | 094100 | 9084076500 | 201500 | 201500 | 201500 | 201000 | 83 |
| 536 | 20230607 | 094000 | 9067387500 | 201000 | 201500 | 201500 | 201000 | 164 |
| 537 | 20230607 | 093900 | 9034375000 | 201500 | 201000 | 201500 | 201000 | 415 |
| 538 | 20230607 | 093800 | 8950948500 | 201500 | 201000 | 201500 | 201000 | 275 |
| 539 | 20230607 | 093700 | 8895654000 | 201000 | 201000 | 201500 | 201000 | 257 |
| 540 | 20230607 | 093600 | 8843996500 | 201000 | 201000 | 201500 | 201000 | 195 |
| 541 | 20230607 | 093500 | 8804800500 | 201000 | 202000 | 202000 | 201000 | 2668 |
| 542 | 20230607 | 093400 | 8267592500 | 202000 | 201500 | 202000 | 201500 | 497 |
| 543 | 20230607 | 093300 | 8167214500 | 202000 | 202500 | 202500 | 201500 | 3391 |
| 544 | 20230607 | 093200 | 7482348500 | 202500 | 202500 | 202500 | 202000 | 332 |
| 545 | 20230607 | 093100 | 7415177000 | 202500 | 202000 | 202500 | 202000 | 91 |
| 546 | 20230607 | 093000 | 7396776500 | 202500 | 202000 | 202500 | 202000 | 87 |
| 547 | 20230607 | 092900 | 7379188000 | 202500 | 202500 | 202500 | 202000 | 162 |
| 548 | 20230607 | 092800 | 7346452000 | 202000 | 202500 | 202500 | 202000 | 42 |
| 549 | 20230607 | 092700 | 7337956000 | 202500 | 202000 | 202500 | 202000 | 191 |
| 550 | 20230607 | 092600 | 7299308500 | 202000 | 202500 | 202500 | 202000 | 472 |
| 551 | 20230607 | 092500 | 7203789500 | 202500 | 202500 | 202500 | 202000 | 183 |
| 552 | 20230607 | 092400 | 7166758000 | 202500 | 202500 | 202500 | 202000 | 364 |
| 553 | 20230607 | 092300 | 7093088500 | 202000 | 202000 | 202000 | 201500 | 825 |
| 554 | 20230607 | 092200 | 6926439000 | 201500 | 201500 | 202000 | 201500 | 468 |
| 555 | 20230607 | 092100 | 6832089500 | 202000 | 201500 | 202000 | 201500 | 223 |
| 556 | 20230607 | 092000 | 6787142500 | 201500 | 201000 | 201500 | 201000 | 478 |
| 557 | 20230607 | 091900 | 6690862500 | 201000 | 201500 | 201500 | 201000 | 69 |
| 558 | 20230607 | 091800 | 6676982000 | 201500 | 202000 | 202000 | 201500 | 1274 |
| 559 | 20230607 | 091700 | 6420236000 | 202000 | 202000 | 202000 | 201500 | 344 |
| 560 | 20230607 | 091600 | 6350748500 | 202000 | 201500 | 202000 | 201500 | 596 |
| 561 | 20230607 | 091500 | 6230361500 | 201500 | 201500 | 202000 | 201500 | 618 |
| 562 | 20230607 | 091400 | 6105750500 | 201500 | 201000 | 201500 | 200500 | 1005 |
| 563 | 20230607 | 091300 | 5903723000 | 200500 | 200500 | 201000 | 200500 | 208 |
| 564 | 20230607 | 091200 | 5862003500 | 200500 | 200500 | 201000 | 200500 | 533 |
| 565 | 20230607 | 091100 | 5755030500 | 200500 | 201000 | 201500 | 200500 | 909 |
| 566 | 20230607 | 091000 | 5572320000 | 201000 | 202500 | 202500 | 200500 | 5619 |
| 567 | 20230607 | 090900 | 4440353500 | 202500 | 202500 | 202500 | 202000 | 1570 |
| 568 | 20230607 | 090800 | 4122612500 | 202500 | 202500 | 202500 | 202000 | 627 |
| 569 | 20230607 | 090700 | 3995754500 | 202500 | 202000 | 202500 | 202000 | 500 |
| 570 | 20230607 | 090600 | 3894640000 | 202000 | 202000 | 202500 | 201500 | 964 |
| 571 | 20230607 | 090500 | 3699653000 | 201500 | 202000 | 202500 | 201500 | 1332 |
| 572 | 20230607 | 090400 | 3430653500 | 201500 | 202500 | 203000 | 201500 | 5524 |
| 573 | 20230607 | 090300 | 2312511500 | 203000 | 203000 | 204000 | 202500 | 3211 |
| 574 | 20230607 | 090200 | 1660346500 | 203500 | 202000 | 203500 | 202000 | 3003 |
| 575 | 20230607 | 090100 | 1050886500 | 202000 | 202000 | 202500 | 201500 | 2268 |
| 576 | 20230607 | 090000 | 592887500 | 202500 | 202500 | 203000 | 202000 | 2930 |