37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 3 | 20230912 | 202700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20230912 | 202600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20230912 | 202500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20230912 | 202400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20230912 | 202300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20230912 | 202200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20230912 | 202100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20230912 | 202000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20230912 | 201900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20230912 | 201800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20230912 | 201700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20230912 | 201600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20230912 | 201500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20230912 | 201400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20230912 | 201300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20230912 | 201200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20230912 | 201100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20230912 | 201000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20230912 | 200900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20230912 | 200800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20230912 | 200700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20230912 | 200600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20230912 | 200500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20230912 | 200400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20230912 | 200300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20230912 | 200200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20230912 | 200100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20230912 | 200000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20230912 | 195900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20230912 | 195800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 33 | 20230912 | 195700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20230912 | 195600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20230912 | 195500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20230912 | 195400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20230912 | 195300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20230912 | 195200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20230912 | 195100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20230912 | 195000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20230912 | 194900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20230912 | 194800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20230912 | 194700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20230912 | 194600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20230912 | 194500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20230912 | 194400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20230912 | 194300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20230912 | 194200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20230912 | 194100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20230912 | 194000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20230912 | 193900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20230912 | 193800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20230912 | 193700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20230912 | 193600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20230912 | 193500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20230912 | 193400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20230912 | 193300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20230912 | 193200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20230912 | 193100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20230912 | 193000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20230912 | 192900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20230912 | 192800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 63 | 20230912 | 192700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20230912 | 192600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20230912 | 192500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20230912 | 192400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20230912 | 192300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20230912 | 192200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20230912 | 192100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20230912 | 192000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20230912 | 191900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20230912 | 191800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20230912 | 191700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20230912 | 191600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20230912 | 191500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20230912 | 191400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20230912 | 191300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20230912 | 191200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20230912 | 191100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20230912 | 191000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20230912 | 190900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20230912 | 190800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20230912 | 190700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20230912 | 190600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20230912 | 190500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20230912 | 190400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20230912 | 190300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20230912 | 190200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20230912 | 190100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20230912 | 190000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20230912 | 185900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20230912 | 185800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 93 | 20230912 | 185700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20230912 | 185600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20230912 | 185500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20230912 | 185400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20230912 | 185300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20230912 | 185200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20230912 | 185100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20230912 | 185000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20230912 | 184900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20230912 | 184800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20230912 | 184700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20230912 | 184600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20230912 | 184500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20230912 | 184400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20230912 | 184300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20230912 | 184200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20230912 | 184100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20230912 | 184000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20230912 | 183900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20230912 | 183800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20230912 | 183700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20230912 | 183600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20230912 | 183500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20230912 | 183400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20230912 | 183300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20230912 | 183200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20230912 | 183100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20230912 | 183000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20230912 | 182900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20230912 | 182800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 123 | 20230912 | 182700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20230912 | 182600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20230912 | 182500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20230912 | 182400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20230912 | 182300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20230912 | 182200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20230912 | 182100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20230912 | 182000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20230912 | 181900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20230912 | 181800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20230912 | 181700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20230912 | 181600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20230912 | 181500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20230912 | 181400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20230912 | 181300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20230912 | 181200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20230912 | 181100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20230912 | 181000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20230912 | 180900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20230912 | 180800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20230912 | 180700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20230912 | 180600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20230912 | 180500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20230912 | 180400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20230912 | 180300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20230912 | 180200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20230912 | 180100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20230912 | 180000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20230912 | 175900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20230912 | 175800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 153 | 20230912 | 175700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20230912 | 175600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20230912 | 175500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20230912 | 175400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20230912 | 175300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20230912 | 175200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20230912 | 175100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20230912 | 175000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20230912 | 174900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20230912 | 174800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20230912 | 174700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20230912 | 174600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20230912 | 174500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20230912 | 174400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20230912 | 174300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20230912 | 174200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20230912 | 174100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20230912 | 174000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20230912 | 173900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20230912 | 173800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20230912 | 173700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20230912 | 173600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20230912 | 173500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20230912 | 173400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20230912 | 173300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20230912 | 173200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20230912 | 173100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20230912 | 173000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20230912 | 172900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20230912 | 172800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 183 | 20230912 | 172700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20230912 | 172600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20230912 | 172500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20230912 | 172400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20230912 | 172300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20230912 | 172200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20230912 | 172100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20230912 | 172000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20230912 | 171900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20230912 | 171800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20230912 | 171700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20230912 | 171600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20230912 | 171500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20230912 | 171400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20230912 | 171300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20230912 | 171200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20230912 | 171100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20230912 | 171000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20230912 | 170900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20230912 | 170800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20230912 | 170700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20230912 | 170600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20230912 | 170500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20230912 | 170400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20230912 | 170300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20230912 | 170200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20230912 | 170100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20230912 | 170000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20230912 | 165900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20230912 | 165800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 213 | 20230912 | 165700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20230912 | 165600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20230912 | 165500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20230912 | 165400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20230912 | 165300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20230912 | 165200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20230912 | 165100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20230912 | 165000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20230912 | 164900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20230912 | 164800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20230912 | 164700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20230912 | 164600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20230912 | 164500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20230912 | 164400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20230912 | 164300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20230912 | 164200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20230912 | 164100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20230912 | 164000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20230912 | 163900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20230912 | 163800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20230912 | 163700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20230912 | 163600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20230912 | 163500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20230912 | 163400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20230912 | 163300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20230912 | 163200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20230912 | 163100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20230912 | 163000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20230912 | 162900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20230912 | 162800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 243 | 20230912 | 162700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20230912 | 162600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20230912 | 162500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20230912 | 162400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20230912 | 162300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20230912 | 162200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20230912 | 162100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20230912 | 162000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20230912 | 161900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20230912 | 161800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20230912 | 161700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20230912 | 161600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20230912 | 161500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20230912 | 161400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20230912 | 161300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20230912 | 161200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20230912 | 161100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20230912 | 161000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20230912 | 160900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20230912 | 160800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20230912 | 160700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20230912 | 160600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20230912 | 160500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20230912 | 160400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20230912 | 160300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20230912 | 160200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20230912 | 160100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20230912 | 160000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20230912 | 155900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20230912 | 155800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 273 | 20230912 | 155700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20230912 | 155600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20230912 | 155500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20230912 | 155400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20230912 | 155300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20230912 | 155200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20230912 | 155100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20230912 | 155000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20230912 | 154900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20230912 | 154800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20230912 | 154700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20230912 | 154600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20230912 | 154500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20230912 | 154400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20230912 | 154300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20230912 | 154200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20230912 | 154100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20230912 | 154000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20230912 | 153900 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20230912 | 153800 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20230912 | 153700 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20230912 | 153600 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20230912 | 153500 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20230912 | 153400 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20230912 | 153300 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20230912 | 153200 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20230912 | 153100 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20230912 | 153000 | 12120502400 | 14910 | 14910 | 14910 | 14910 | 12530 |
| 301 | 20230912 | 152900 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 302 | 20230912 | 152800 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 303 | 20230912 | 152700 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 304 | 20230912 | 152600 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 305 | 20230912 | 152500 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 306 | 20230912 | 152400 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 307 | 20230912 | 152300 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 308 | 20230912 | 152200 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 309 | 20230912 | 152100 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 310 | 20230912 | 152000 | 11933680100 | 14880 | 14880 | 14880 | 14880 | 0 |
| 311 | 20230912 | 151900 | 11933680100 | 14880 | 14900 | 14900 | 14880 | 4093 |
| 312 | 20230912 | 151800 | 11872753320 | 14910 | 14900 | 14910 | 14890 | 1270 |
| 313 | 20230912 | 151700 | 11853832160 | 14900 | 14890 | 14900 | 14880 | 2165 |
| 314 | 20230912 | 151600 | 11821599050 | 14890 | 14880 | 14890 | 14880 | 2018 |
| 315 | 20230912 | 151500 | 11791568540 | 14890 | 14880 | 14890 | 14880 | 864 |
| 316 | 20230912 | 151400 | 11778711200 | 14880 | 14880 | 14890 | 14880 | 2419 |
| 317 | 20230912 | 151300 | 11742707140 | 14880 | 14890 | 14890 | 14880 | 1830 |
| 318 | 20230912 | 151200 | 11715474620 | 14890 | 14880 | 14890 | 14880 | 3376 |
| 319 | 20230912 | 151100 | 11665213690 | 14880 | 14880 | 14880 | 14870 | 2810 |
| 320 | 20230912 | 151000 | 11623402190 | 14880 | 14890 | 14890 | 14880 | 1266 |
| 321 | 20230912 | 150900 | 11604559750 | 14890 | 14900 | 14900 | 14890 | 3757 |
| 322 | 20230912 | 150800 | 11548617780 | 14890 | 14890 | 14900 | 14890 | 1924 |
| 323 | 20230912 | 150700 | 11519969060 | 14890 | 14890 | 14890 | 14890 | 1170 |
| 324 | 20230912 | 150600 | 11502547760 | 14900 | 14910 | 14910 | 14890 | 1665 |
| 325 | 20230912 | 150500 | 11477731240 | 14910 | 14930 | 14930 | 14910 | 1699 |
| 326 | 20230912 | 150400 | 11452383520 | 14920 | 14920 | 14920 | 14920 | 678 |
| 327 | 20230912 | 150300 | 11442267760 | 14920 | 14920 | 14930 | 14920 | 613 |
| 328 | 20230912 | 150200 | 11433121700 | 14930 | 14930 | 14930 | 14930 | 1009 |
| 329 | 20230912 | 150100 | 11418057330 | 14930 | 14920 | 14930 | 14920 | 841 |
| 330 | 20230912 | 150000 | 11405503210 | 14930 | 14910 | 14930 | 14910 | 3073 |
| 331 | 20230912 | 145900 | 11359652890 | 14920 | 14910 | 14920 | 14900 | 4331 |
| 332 | 20230912 | 145800 | 11295091180 | 14910 | 14930 | 14930 | 14910 | 2265 |
| 333 | 20230912 | 145700 | 11261307600 | 14930 | 14930 | 14930 | 14910 | 2347 |
| 334 | 20230912 | 145600 | 11226305000 | 14930 | 14910 | 14940 | 14910 | 1055 |
| 335 | 20230912 | 145500 | 11210567690 | 14900 | 14930 | 14930 | 14900 | 3275 |
| 336 | 20230912 | 145400 | 11161739370 | 14940 | 14920 | 14940 | 14900 | 2213 |
| 337 | 20230912 | 145300 | 11128732870 | 14910 | 14940 | 14940 | 14910 | 3628 |
| 338 | 20230912 | 145200 | 11074590290 | 14940 | 14950 | 14980 | 14940 | 1881 |
| 339 | 20230912 | 145100 | 11046466330 | 14950 | 14950 | 14990 | 14940 | 5066 |
| 340 | 20230912 | 145000 | 10970678430 | 14950 | 14940 | 14950 | 14930 | 895 |
| 341 | 20230912 | 144900 | 10957301510 | 14930 | 14940 | 14960 | 14930 | 3513 |
| 342 | 20230912 | 144800 | 10904817060 | 14960 | 14970 | 14970 | 14950 | 2402 |
| 343 | 20230912 | 144700 | 10868881860 | 14970 | 14970 | 14980 | 14970 | 669 |
| 344 | 20230912 | 144600 | 10858865920 | 14980 | 14970 | 14980 | 14970 | 1198 |
| 345 | 20230912 | 144500 | 10840931690 | 14980 | 14990 | 14990 | 14980 | 587 |
| 346 | 20230912 | 144400 | 10832137790 | 14990 | 14980 | 14990 | 14980 | 557 |
| 347 | 20230912 | 144300 | 10823793750 | 14980 | 14990 | 14990 | 14980 | 1055 |
| 348 | 20230912 | 144200 | 10807979910 | 15000 | 15020 | 15020 | 14990 | 4065 |
| 349 | 20230912 | 144100 | 10746998560 | 15020 | 15010 | 15020 | 15000 | 1306 |
| 350 | 20230912 | 144000 | 10727391770 | 15020 | 15010 | 15020 | 15010 | 1003 |
| 351 | 20230912 | 143900 | 10712336560 | 15010 | 15010 | 15010 | 15000 | 123 |
| 352 | 20230912 | 143800 | 10710490940 | 15010 | 15010 | 15010 | 15000 | 954 |
| 353 | 20230912 | 143700 | 10696177510 | 15020 | 15050 | 15050 | 15010 | 5321 |
| 354 | 20230912 | 143600 | 10616199150 | 15050 | 15030 | 15070 | 15030 | 4554 |
| 355 | 20230912 | 143500 | 10547638800 | 15030 | 15020 | 15050 | 15010 | 7928 |
| 356 | 20230912 | 143400 | 10428515310 | 15010 | 15020 | 15020 | 15010 | 578 |
| 357 | 20230912 | 143300 | 10419837800 | 15020 | 15010 | 15020 | 15010 | 511 |
| 358 | 20230912 | 143200 | 10412167600 | 15010 | 15020 | 15020 | 15010 | 41 |
| 359 | 20230912 | 143100 | 10411552080 | 15010 | 15010 | 15020 | 15010 | 230 |
| 360 | 20230912 | 143000 | 10408099670 | 15010 | 15010 | 15020 | 15010 | 1282 |
| 361 | 20230912 | 142900 | 10388850070 | 15020 | 15010 | 15020 | 15010 | 991 |
| 362 | 20230912 | 142800 | 10373975120 | 15010 | 15010 | 15020 | 15010 | 961 |
| 363 | 20230912 | 142700 | 10359550390 | 15010 | 15020 | 15020 | 15010 | 489 |
| 364 | 20230912 | 142600 | 10352209980 | 15010 | 15010 | 15020 | 15010 | 110 |
| 365 | 20230912 | 142500 | 10350558740 | 15020 | 15010 | 15020 | 15010 | 366 |
| 366 | 20230912 | 142400 | 10345064940 | 15020 | 15010 | 15020 | 15010 | 1082 |
| 367 | 20230912 | 142300 | 10328823990 | 15010 | 15000 | 15010 | 15000 | 329 |
| 368 | 20230912 | 142200 | 10323888030 | 15000 | 15000 | 15010 | 15000 | 1445 |
| 369 | 20230912 | 142100 | 10302211080 | 15010 | 14950 | 15010 | 14950 | 1295 |
| 370 | 20230912 | 142000 | 10282795020 | 14950 | 14980 | 14980 | 14950 | 2193 |
| 371 | 20230912 | 141900 | 10249974160 | 14990 | 14980 | 14990 | 14980 | 213 |
| 372 | 20230912 | 141800 | 10246782330 | 14980 | 14980 | 14990 | 14980 | 578 |
| 373 | 20230912 | 141700 | 10238123880 | 14990 | 14990 | 15000 | 14980 | 1660 |
| 374 | 20230912 | 141600 | 10213243830 | 14990 | 15000 | 15000 | 14990 | 111 |
| 375 | 20230912 | 141500 | 10211579830 | 15000 | 14990 | 15000 | 14990 | 352 |
| 376 | 20230912 | 141400 | 10206301760 | 14990 | 15000 | 15010 | 14990 | 968 |
| 377 | 20230912 | 141300 | 10191783150 | 15000 | 15010 | 15010 | 15000 | 721 |
| 378 | 20230912 | 141200 | 10180966940 | 15000 | 15010 | 15010 | 15000 | 518 |
| 379 | 20230912 | 141100 | 10173196890 | 15010 | 15020 | 15020 | 15010 | 773 |
| 380 | 20230912 | 141000 | 10161589190 | 15020 | 15010 | 15020 | 15010 | 446 |
| 381 | 20230912 | 140900 | 10154894130 | 15010 | 15000 | 15020 | 15000 | 717 |
| 382 | 20230912 | 140800 | 10144134120 | 14990 | 14980 | 14990 | 14980 | 1221 |
| 383 | 20230912 | 140700 | 10125832940 | 14990 | 14990 | 14990 | 14990 | 12 |
| 384 | 20230912 | 140600 | 10125653060 | 14990 | 14970 | 14990 | 14970 | 127 |
| 385 | 20230912 | 140500 | 10123750180 | 14980 | 14960 | 14980 | 14960 | 1189 |
| 386 | 20230912 | 140400 | 10105952330 | 14960 | 14960 | 14960 | 14960 | 218 |
| 387 | 20230912 | 140300 | 10102691050 | 14960 | 14960 | 14970 | 14960 | 1073 |
| 388 | 20230912 | 140200 | 10086634610 | 14960 | 14990 | 14990 | 14960 | 1095 |
| 389 | 20230912 | 140100 | 10070252990 | 14950 | 14980 | 14990 | 14950 | 1641 |
| 390 | 20230912 | 140000 | 10045674360 | 14980 | 15030 | 15030 | 14980 | 2267 |
| 391 | 20230912 | 135900 | 10011669150 | 15010 | 15020 | 15040 | 15010 | 2192 |
| 392 | 20230912 | 135800 | 9978751010 | 15010 | 15010 | 15010 | 15000 | 1518 |
| 393 | 20230912 | 135700 | 9955967740 | 15000 | 15030 | 15030 | 15000 | 1249 |
| 394 | 20230912 | 135600 | 9937215310 | 15030 | 15020 | 15030 | 15010 | 254 |
| 395 | 20230912 | 135500 | 9933400990 | 15020 | 15020 | 15030 | 15010 | 2997 |
| 396 | 20230912 | 135400 | 9888407870 | 15020 | 15060 | 15060 | 15010 | 3205 |
| 397 | 20230912 | 135300 | 9840186300 | 15050 | 15010 | 15050 | 15010 | 4435 |
| 398 | 20230912 | 135200 | 9773511080 | 15000 | 15000 | 15050 | 14990 | 6641 |
| 399 | 20230912 | 135100 | 9673700830 | 15010 | 14940 | 15020 | 14940 | 17306 |
| 400 | 20230912 | 135000 | 9414404920 | 14930 | 14920 | 14930 | 14920 | 280 |
| 401 | 20230912 | 134900 | 9410225340 | 14920 | 14920 | 14930 | 14920 | 651 |
| 402 | 20230912 | 134800 | 9400511920 | 14920 | 14920 | 14930 | 14920 | 64 |
| 403 | 20230912 | 134700 | 9399557020 | 14940 | 14930 | 14940 | 14920 | 1208 |
| 404 | 20230912 | 134600 | 9381521580 | 14930 | 14930 | 14940 | 14930 | 792 |
| 405 | 20230912 | 134500 | 9369692610 | 14930 | 14930 | 14930 | 14930 | 0 |
| 406 | 20230912 | 134400 | 9369692610 | 14930 | 14940 | 14940 | 14930 | 709 |
| 407 | 20230912 | 134300 | 9359100160 | 14950 | 14950 | 14960 | 14940 | 4291 |
| 408 | 20230912 | 134200 | 9294948250 | 14940 | 14920 | 14940 | 14920 | 813 |
| 409 | 20230912 | 134100 | 9282809610 | 14920 | 14910 | 14950 | 14910 | 514 |
| 410 | 20230912 | 134000 | 9275137320 | 14910 | 14920 | 14930 | 14910 | 563 |
| 411 | 20230912 | 133900 | 9266739120 | 14910 | 14930 | 14930 | 14880 | 3045 |
| 412 | 20230912 | 133800 | 9221357640 | 14930 | 14930 | 14930 | 14930 | 240 |
| 413 | 20230912 | 133700 | 9217774440 | 14930 | 14940 | 14940 | 14910 | 438 |
| 414 | 20230912 | 133600 | 9211235540 | 14940 | 14920 | 14950 | 14910 | 781 |
| 415 | 20230912 | 133500 | 9199573850 | 14910 | 14910 | 14910 | 14910 | 386 |
| 416 | 20230912 | 133400 | 9193818590 | 14910 | 14920 | 14920 | 14910 | 975 |
| 417 | 20230912 | 133300 | 9179280200 | 14920 | 14930 | 14930 | 14920 | 239 |
| 418 | 20230912 | 133200 | 9175712260 | 14930 | 14910 | 14930 | 14900 | 1558 |
| 419 | 20230912 | 133100 | 9152491460 | 14920 | 14900 | 14920 | 14900 | 332 |
| 420 | 20230912 | 133000 | 9147541850 | 14900 | 14910 | 14910 | 14900 | 1471 |
| 421 | 20230912 | 132900 | 9125623310 | 14900 | 14910 | 14920 | 14900 | 687 |
| 422 | 20230912 | 132800 | 9115382050 | 14910 | 14890 | 14910 | 14890 | 1504 |
| 423 | 20230912 | 132700 | 9092966510 | 14880 | 14900 | 14900 | 14880 | 3315 |
| 424 | 20230912 | 132600 | 9043619410 | 14900 | 14910 | 14910 | 14900 | 2276 |
| 425 | 20230912 | 132500 | 9009697930 | 14910 | 14920 | 14920 | 14910 | 681 |
| 426 | 20230912 | 132400 | 8999544030 | 14910 | 14920 | 14920 | 14910 | 771 |
| 427 | 20230912 | 132300 | 8988047510 | 14910 | 14920 | 14920 | 14910 | 152 |
| 428 | 20230912 | 132200 | 8985780280 | 14920 | 14930 | 14940 | 14920 | 450 |
| 429 | 20230912 | 132100 | 8979062680 | 14930 | 14930 | 14940 | 14910 | 1540 |
| 430 | 20230912 | 132000 | 8956080160 | 14930 | 14950 | 14950 | 14930 | 1764 |
| 431 | 20230912 | 131900 | 8929726440 | 14950 | 14950 | 14970 | 14950 | 4413 |
| 432 | 20230912 | 131800 | 8863721350 | 14940 | 14950 | 14950 | 14940 | 54 |
| 433 | 20230912 | 131700 | 8862914560 | 14940 | 14940 | 14940 | 14940 | 195 |
| 434 | 20230912 | 131600 | 8860001260 | 14940 | 14940 | 14940 | 14930 | 220 |
| 435 | 20230912 | 131500 | 8856715080 | 14930 | 14950 | 14950 | 14930 | 1513 |
| 436 | 20230912 | 131400 | 8834113070 | 14950 | 14950 | 14960 | 14950 | 418 |
| 437 | 20230912 | 131300 | 8827863950 | 14940 | 14940 | 14940 | 14940 | 128 |
| 438 | 20230912 | 131200 | 8825951630 | 14930 | 14950 | 14950 | 14930 | 402 |
| 439 | 20230912 | 131100 | 8819948950 | 14960 | 14920 | 14980 | 14910 | 9112 |
| 440 | 20230912 | 131000 | 8683700060 | 14910 | 14930 | 14930 | 14910 | 391 |
| 441 | 20230912 | 130900 | 8677864910 | 14930 | 14920 | 14940 | 14910 | 1320 |
| 442 | 20230912 | 130800 | 8658179280 | 14920 | 14920 | 14940 | 14920 | 1441 |
| 443 | 20230912 | 130700 | 8636677610 | 14920 | 14900 | 14920 | 14900 | 794 |
| 444 | 20230912 | 130600 | 8624840930 | 14900 | 14910 | 14910 | 14900 | 1010 |
| 445 | 20230912 | 130500 | 8609789830 | 14910 | 14910 | 14910 | 14900 | 504 |
| 446 | 20230912 | 130400 | 8602277000 | 14900 | 14890 | 14910 | 14890 | 2302 |
| 447 | 20230912 | 130300 | 8567980200 | 14890 | 14890 | 14900 | 14890 | 251 |
| 448 | 20230912 | 130200 | 8564242800 | 14890 | 14900 | 14900 | 14890 | 965 |
| 449 | 20230912 | 130100 | 8549864920 | 14910 | 14930 | 14930 | 14900 | 2655 |
| 450 | 20230912 | 130000 | 8510248650 | 14930 | 14930 | 14940 | 14930 | 885 |
| 451 | 20230912 | 125900 | 8497034590 | 14930 | 14940 | 14940 | 14930 | 350 |
| 452 | 20230912 | 125800 | 8491806650 | 14930 | 14940 | 14940 | 14930 | 143 |
| 453 | 20230912 | 125700 | 8489671630 | 14930 | 14920 | 14930 | 14920 | 383 |
| 454 | 20230912 | 125600 | 8483955060 | 14930 | 14920 | 14930 | 14920 | 171 |
| 455 | 20230912 | 125500 | 8481402730 | 14920 | 14930 | 14930 | 14920 | 603 |
| 456 | 20230912 | 125400 | 8472401750 | 14930 | 14930 | 14940 | 14930 | 674 |
| 457 | 20230912 | 125300 | 8462338900 | 14930 | 14900 | 14930 | 14900 | 6925 |
| 458 | 20230912 | 125200 | 8359066980 | 14890 | 14900 | 14910 | 14890 | 1369 |
| 459 | 20230912 | 125100 | 8338673910 | 14900 | 14880 | 14900 | 14880 | 1362 |
| 460 | 20230912 | 125000 | 8318384270 | 14880 | 14860 | 14880 | 14860 | 343 |
| 461 | 20230912 | 124900 | 8313284900 | 14850 | 14860 | 14860 | 14850 | 243 |
| 462 | 20230912 | 124800 | 8309676280 | 14860 | 14880 | 14880 | 14850 | 740 |
| 463 | 20230912 | 124700 | 8298681920 | 14870 | 14880 | 14880 | 14870 | 7 |
| 464 | 20230912 | 124600 | 8298577780 | 14880 | 14890 | 14890 | 14880 | 841 |
| 465 | 20230912 | 124500 | 8286060360 | 14900 | 14900 | 14900 | 14900 | 165 |
| 466 | 20230912 | 124400 | 8283601860 | 14910 | 14890 | 14920 | 14890 | 1471 |
| 467 | 20230912 | 124300 | 8261682340 | 14880 | 14870 | 14880 | 14870 | 1543 |
| 468 | 20230912 | 124200 | 8238723520 | 14870 | 14870 | 14880 | 14870 | 773 |
| 469 | 20230912 | 124100 | 8227228790 | 14870 | 14870 | 14870 | 14870 | 609 |
| 470 | 20230912 | 124000 | 8218172960 | 14870 | 14830 | 14880 | 14830 | 4145 |
| 471 | 20230912 | 123900 | 8156575110 | 14810 | 14830 | 14830 | 14810 | 1389 |
| 472 | 20230912 | 123800 | 8135977600 | 14840 | 14810 | 14840 | 14810 | 1461 |
| 473 | 20230912 | 123700 | 8114324870 | 14790 | 14840 | 14840 | 14790 | 2527 |
| 474 | 20230912 | 123600 | 8076895190 | 14840 | 14800 | 14840 | 14800 | 1162 |
| 475 | 20230912 | 123500 | 8059670800 | 14810 | 14780 | 14810 | 14780 | 3595 |
| 476 | 20230912 | 123400 | 8006455220 | 14780 | 14790 | 14790 | 14780 | 279 |
| 477 | 20230912 | 123300 | 8002329420 | 14790 | 14800 | 14800 | 14790 | 1252 |
| 478 | 20230912 | 123200 | 7983804610 | 14800 | 14800 | 14800 | 14790 | 1066 |
| 479 | 20230912 | 123100 | 7968032490 | 14800 | 14770 | 14810 | 14770 | 1391 |
| 480 | 20230912 | 123000 | 7947466780 | 14770 | 14770 | 14780 | 14760 | 1158 |
| 481 | 20230912 | 122900 | 7930361770 | 14770 | 14780 | 14790 | 14770 | 3306 |
| 482 | 20230912 | 122800 | 7881510550 | 14790 | 14790 | 14790 | 14790 | 624 |
| 483 | 20230912 | 122700 | 7872281590 | 14790 | 14800 | 14800 | 14790 | 1055 |
| 484 | 20230912 | 122600 | 7856675850 | 14790 | 14790 | 14800 | 14790 | 58 |
| 485 | 20230912 | 122500 | 7855817810 | 14790 | 14810 | 14810 | 14790 | 1383 |
| 486 | 20230912 | 122400 | 7835357710 | 14810 | 14800 | 14820 | 14790 | 3072 |
| 487 | 20230912 | 122300 | 7789894690 | 14800 | 14790 | 14800 | 14790 | 1458 |
| 488 | 20230912 | 122200 | 7768329670 | 14790 | 14790 | 14800 | 14790 | 1788 |
| 489 | 20230912 | 122100 | 7741885100 | 14800 | 14820 | 14820 | 14790 | 10728 |
| 490 | 20230912 | 122000 | 7583066500 | 14820 | 14840 | 14840 | 14820 | 7252 |
| 491 | 20230912 | 121900 | 7475568020 | 14830 | 14830 | 14840 | 14830 | 593 |
| 492 | 20230912 | 121800 | 7466769620 | 14830 | 14840 | 14840 | 14830 | 1907 |
| 493 | 20230912 | 121700 | 7438488510 | 14840 | 14840 | 14850 | 14840 | 443 |
| 494 | 20230912 | 121600 | 7431914290 | 14840 | 14840 | 14840 | 14840 | 2232 |
| 495 | 20230912 | 121500 | 7398791410 | 14840 | 14850 | 14850 | 14840 | 1779 |
| 496 | 20230912 | 121400 | 7372383350 | 14850 | 14840 | 14850 | 14840 | 208 |
| 497 | 20230912 | 121300 | 7369296170 | 14850 | 14850 | 14850 | 14840 | 487 |
| 498 | 20230912 | 121200 | 7362067630 | 14850 | 14850 | 14850 | 14840 | 2122 |
| 499 | 20230912 | 121100 | 7330574450 | 14850 | 14850 | 14850 | 14850 | 163 |
| 500 | 20230912 | 121000 | 7328153900 | 14850 | 14850 | 14850 | 14850 | 343 |
| 501 | 20230912 | 120900 | 7323060350 | 14860 | 14860 | 14860 | 14850 | 208 |
| 502 | 20230912 | 120800 | 7319971080 | 14860 | 14850 | 14860 | 14840 | 461 |
| 503 | 20230912 | 120700 | 7313126180 | 14850 | 14860 | 14860 | 14850 | 238 |
| 504 | 20230912 | 120600 | 7309591830 | 14860 | 14850 | 14860 | 14850 | 294 |
| 505 | 20230912 | 120500 | 7305225380 | 14850 | 14850 | 14850 | 14850 | 2401 |
| 506 | 20230912 | 120400 | 7269570530 | 14850 | 14870 | 14870 | 14850 | 2210 |
| 507 | 20230912 | 120300 | 7236730340 | 14860 | 14870 | 14870 | 14860 | 281 |
| 508 | 20230912 | 120200 | 7232553580 | 14860 | 14870 | 14870 | 14860 | 1183 |
| 509 | 20230912 | 120100 | 7214973890 | 14870 | 14870 | 14870 | 14860 | 1334 |
| 510 | 20230912 | 120000 | 7195146130 | 14870 | 14860 | 14870 | 14860 | 505 |
| 511 | 20230912 | 115900 | 7187636890 | 14870 | 14870 | 14870 | 14870 | 190 |
| 512 | 20230912 | 115800 | 7184811590 | 14870 | 14870 | 14880 | 14870 | 865 |
| 513 | 20230912 | 115700 | 7171949030 | 14860 | 14870 | 14880 | 14860 | 1759 |
| 514 | 20230912 | 115600 | 7145801590 | 14880 | 14880 | 14880 | 14880 | 99 |
| 515 | 20230912 | 115500 | 7144328470 | 14890 | 14870 | 14890 | 14870 | 719 |
| 516 | 20230912 | 115400 | 7133629610 | 14870 | 14880 | 14880 | 14860 | 1890 |
| 517 | 20230912 | 115300 | 7105522410 | 14890 | 14890 | 14890 | 14890 | 248 |
| 518 | 20230912 | 115200 | 7101829690 | 14900 | 14890 | 14900 | 14890 | 104 |
| 519 | 20230912 | 115100 | 7100281120 | 14890 | 14910 | 14910 | 14890 | 82 |
| 520 | 20230912 | 115000 | 7099058570 | 14930 | 14870 | 14950 | 14870 | 2599 |
| 521 | 20230912 | 114900 | 7060324110 | 14870 | 14880 | 14880 | 14870 | 415 |
| 522 | 20230912 | 114800 | 7054151050 | 14880 | 14890 | 14890 | 14880 | 1101 |
| 523 | 20230912 | 114700 | 7037767870 | 14880 | 14890 | 14890 | 14880 | 1442 |
| 524 | 20230912 | 114600 | 7016297950 | 14890 | 14900 | 14900 | 14890 | 446 |
| 525 | 20230912 | 114500 | 7009652690 | 14900 | 14910 | 14910 | 14900 | 1396 |
| 526 | 20230912 | 114400 | 6988850780 | 14910 | 14910 | 14910 | 14910 | 375 |
| 527 | 20230912 | 114300 | 6983259530 | 14910 | 14910 | 14920 | 14900 | 518 |
| 528 | 20230912 | 114200 | 6975539270 | 14910 | 14900 | 14910 | 14900 | 834 |
| 529 | 20230912 | 114100 | 6963107460 | 14910 | 14900 | 14910 | 14900 | 421 |
| 530 | 20230912 | 114000 | 6956834160 | 14900 | 14910 | 14920 | 14900 | 1299 |
| 531 | 20230912 | 113900 | 6937466070 | 14910 | 14920 | 14930 | 14910 | 701 |
| 532 | 20230912 | 113800 | 6927008020 | 14920 | 14930 | 14940 | 14920 | 124 |
| 533 | 20230912 | 113700 | 6925157310 | 14930 | 14920 | 14950 | 14920 | 1281 |
| 534 | 20230912 | 113600 | 6906023610 | 14930 | 14930 | 14930 | 14920 | 435 |
| 535 | 20230912 | 113500 | 6899532130 | 14930 | 14940 | 14940 | 14930 | 1187 |
| 536 | 20230912 | 113400 | 6881805260 | 14940 | 14940 | 14950 | 14940 | 406 |
| 537 | 20230912 | 113300 | 6875739520 | 14950 | 14950 | 14950 | 14940 | 469 |
| 538 | 20230912 | 113200 | 6868728040 | 14950 | 14950 | 14970 | 14950 | 143 |
| 539 | 20230912 | 113100 | 6866590150 | 14950 | 14950 | 14960 | 14950 | 232 |
| 540 | 20230912 | 113000 | 6863120590 | 14970 | 14970 | 14970 | 14950 | 37 |
| 541 | 20230912 | 112900 | 6862566840 | 14960 | 14980 | 14990 | 14960 | 965 |
| 542 | 20230912 | 112800 | 6848110810 | 14980 | 14990 | 15000 | 14980 | 434 |
| 543 | 20230912 | 112700 | 6841605200 | 14990 | 14990 | 15000 | 14980 | 345 |
| 544 | 20230912 | 112600 | 6836433480 | 14980 | 14990 | 14990 | 14980 | 299 |
| 545 | 20230912 | 112500 | 6831954400 | 14980 | 14980 | 14990 | 14980 | 141 |
| 546 | 20230912 | 112400 | 6829841530 | 14980 | 14990 | 14990 | 14980 | 391 |
| 547 | 20230912 | 112300 | 6823981170 | 14990 | 15000 | 15000 | 14990 | 1394 |
| 548 | 20230912 | 112200 | 6803082540 | 14990 | 15000 | 15000 | 14990 | 772 |
| 549 | 20230912 | 112100 | 6791504710 | 15000 | 14990 | 15000 | 14990 | 3370 |
| 550 | 20230912 | 112000 | 6740955530 | 15000 | 14950 | 15000 | 14950 | 2249 |
| 551 | 20230912 | 111900 | 6707250410 | 14960 | 14970 | 14980 | 14940 | 1568 |
| 552 | 20230912 | 111800 | 6683799340 | 14970 | 14980 | 14990 | 14970 | 1463 |
| 553 | 20230912 | 111700 | 6661883700 | 14990 | 14950 | 14990 | 14950 | 3650 |
| 554 | 20230912 | 111600 | 6607256640 | 14950 | 14940 | 14960 | 14930 | 922 |
| 555 | 20230912 | 111500 | 6593472960 | 14930 | 14940 | 14940 | 14920 | 670 |
| 556 | 20230912 | 111400 | 6583467750 | 14950 | 14960 | 14960 | 14950 | 485 |
| 557 | 20230912 | 111300 | 6576213620 | 14950 | 14920 | 14960 | 14920 | 1997 |
| 558 | 20230912 | 111200 | 6546394770 | 14920 | 14930 | 14950 | 14920 | 1659 |
| 559 | 20230912 | 111100 | 6521621250 | 14920 | 14920 | 14940 | 14920 | 937 |
| 560 | 20230912 | 111000 | 6507630260 | 14910 | 14920 | 14930 | 14910 | 616 |
| 561 | 20230912 | 110900 | 6498437970 | 14930 | 14920 | 14930 | 14910 | 908 |
| 562 | 20230912 | 110800 | 6484889610 | 14920 | 14940 | 14940 | 14920 | 733 |
| 563 | 20230912 | 110700 | 6473941660 | 14940 | 14920 | 14940 | 14920 | 2292 |
| 564 | 20230912 | 110600 | 6439715610 | 14920 | 14920 | 14920 | 14920 | 653 |
| 565 | 20230912 | 110500 | 6429972850 | 14910 | 14900 | 14910 | 14900 | 2236 |
| 566 | 20230912 | 110400 | 6396648130 | 14910 | 14920 | 14930 | 14910 | 796 |
| 567 | 20230912 | 110300 | 6384778750 | 14920 | 14930 | 14930 | 14920 | 271 |
| 568 | 20230912 | 110200 | 6380734920 | 14930 | 14920 | 14930 | 14920 | 98 |
| 569 | 20230912 | 110100 | 6379272700 | 14920 | 14930 | 14940 | 14910 | 1075 |
| 570 | 20230912 | 110000 | 6363227190 | 14930 | 14870 | 14930 | 14870 | 3840 |
| 571 | 20230912 | 105900 | 6305983920 | 14870 | 14860 | 14880 | 14860 | 1008 |
| 572 | 20230912 | 105800 | 6291003930 | 14890 | 14860 | 14900 | 14860 | 2769 |
| 573 | 20230912 | 105700 | 6249802230 | 14860 | 14870 | 14870 | 14850 | 2184 |
| 574 | 20230912 | 105600 | 6217360950 | 14860 | 14870 | 14880 | 14860 | 310 |
| 575 | 20230912 | 105500 | 6212752210 | 14870 | 14890 | 14890 | 14850 | 3554 |
| 576 | 20230912 | 105400 | 6159928580 | 14900 | 14910 | 14910 | 14890 | 556 |
| 577 | 20230912 | 105300 | 6151645840 | 14900 | 14920 | 14920 | 14900 | 1675 |
| 578 | 20230912 | 105200 | 6126679690 | 14910 | 14900 | 14910 | 14900 | 399 |
| 579 | 20230912 | 105100 | 6120732220 | 14900 | 14890 | 14920 | 14890 | 1925 |
| 580 | 20230912 | 105000 | 6092039910 | 14890 | 14890 | 14890 | 14880 | 1466 |
| 581 | 20230912 | 104900 | 6070223710 | 14890 | 14910 | 14910 | 14890 | 1356 |
| 582 | 20230912 | 104800 | 6050027210 | 14890 | 14910 | 14910 | 14880 | 1762 |
| 583 | 20230912 | 104700 | 6023794250 | 14910 | 14920 | 14920 | 14900 | 1407 |
| 584 | 20230912 | 104600 | 6002819930 | 14920 | 14920 | 14920 | 14910 | 1267 |
| 585 | 20230912 | 104500 | 5983916990 | 14930 | 14920 | 14930 | 14920 | 417 |
| 586 | 20230912 | 104400 | 5977691960 | 14930 | 14900 | 14930 | 14900 | 299 |
| 587 | 20230912 | 104300 | 5973236410 | 14890 | 14880 | 14890 | 14880 | 1316 |
| 588 | 20230912 | 104200 | 5953642190 | 14890 | 14930 | 14930 | 14890 | 2328 |
| 589 | 20230912 | 104100 | 5918930740 | 14930 | 14900 | 14930 | 14900 | 2061 |
| 590 | 20230912 | 104000 | 5888188120 | 14870 | 14850 | 14940 | 14850 | 8876 |
| 591 | 20230912 | 103900 | 5756100380 | 14850 | 14840 | 14850 | 14840 | 134 |
| 592 | 20230912 | 103800 | 5754111640 | 14840 | 14840 | 14850 | 14830 | 2715 |
| 593 | 20230912 | 103700 | 5713820160 | 14840 | 14860 | 14860 | 14830 | 5950 |
| 594 | 20230912 | 103600 | 5625511770 | 14860 | 14860 | 14870 | 14850 | 2058 |
| 595 | 20230912 | 103500 | 5594930850 | 14860 | 14880 | 14880 | 14860 | 524 |
| 596 | 20230912 | 103400 | 5587139990 | 14880 | 14850 | 14900 | 14850 | 3742 |
| 597 | 20230912 | 103300 | 5531493150 | 14850 | 14860 | 14880 | 14850 | 6527 |
| 598 | 20230912 | 103200 | 5434537380 | 14890 | 14880 | 14890 | 14850 | 5369 |
| 599 | 20230912 | 103100 | 5354731370 | 14880 | 14900 | 14900 | 14880 | 1899 |
| 600 | 20230912 | 103000 | 5326460160 | 14900 | 14910 | 14910 | 14900 | 556 |
| 601 | 20230912 | 102900 | 5318175750 | 14880 | 14910 | 14910 | 14880 | 533 |
| 602 | 20230912 | 102800 | 5310232050 | 14910 | 14930 | 14930 | 14910 | 807 |
| 603 | 20230912 | 102700 | 5298195320 | 14930 | 14860 | 14930 | 14860 | 5454 |
| 604 | 20230912 | 102600 | 5216910810 | 14860 | 14910 | 14910 | 14860 | 2030 |
| 605 | 20230912 | 102500 | 5186693700 | 14910 | 14890 | 14930 | 14880 | 4537 |
| 606 | 20230912 | 102400 | 5119110080 | 14880 | 14890 | 14900 | 14840 | 12876 |
| 607 | 20230912 | 102300 | 4927707720 | 14890 | 14880 | 14910 | 14880 | 4459 |
| 608 | 20230912 | 102200 | 4861306540 | 14880 | 14900 | 14900 | 14880 | 3251 |
| 609 | 20230912 | 102100 | 4812904010 | 14910 | 14940 | 14940 | 14910 | 1452 |
| 610 | 20230912 | 102000 | 4791241430 | 14940 | 14890 | 14940 | 14890 | 4515 |
| 611 | 20230912 | 101900 | 4723936950 | 14890 | 14900 | 14910 | 14880 | 4387 |
| 612 | 20230912 | 101800 | 4658607150 | 14900 | 14920 | 14930 | 14900 | 5998 |
| 613 | 20230912 | 101700 | 4569191830 | 14920 | 14920 | 14930 | 14910 | 2877 |
| 614 | 20230912 | 101600 | 4526282630 | 14920 | 14930 | 14930 | 14920 | 1450 |
| 615 | 20230912 | 101500 | 4504637770 | 14930 | 14940 | 14950 | 14910 | 8967 |
| 616 | 20230912 | 101400 | 4370875620 | 14950 | 14970 | 14970 | 14950 | 1231 |
| 617 | 20230912 | 101300 | 4352465740 | 14970 | 14980 | 14980 | 14970 | 795 |
| 618 | 20230912 | 101200 | 4340559030 | 14980 | 14980 | 14980 | 14980 | 1143 |
| 619 | 20230912 | 101100 | 4323436890 | 14980 | 14980 | 14990 | 14980 | 3276 |
| 620 | 20230912 | 101000 | 4274358800 | 14980 | 14940 | 14980 | 14900 | 12405 |
| 621 | 20230912 | 100900 | 4089276510 | 14940 | 14940 | 14950 | 14930 | 2203 |
| 622 | 20230912 | 100800 | 4056368900 | 14940 | 14960 | 14970 | 14940 | 4306 |
| 623 | 20230912 | 100700 | 3991994310 | 14960 | 14990 | 14990 | 14950 | 8582 |
| 624 | 20230912 | 100600 | 3863542220 | 14990 | 14990 | 15000 | 14990 | 1838 |
| 625 | 20230912 | 100500 | 3835990370 | 14990 | 15000 | 15000 | 14990 | 2623 |
| 626 | 20230912 | 100400 | 3796646390 | 15010 | 15020 | 15020 | 15010 | 1049 |
| 627 | 20230912 | 100300 | 3780899900 | 15020 | 15030 | 15040 | 15010 | 670 |
| 628 | 20230912 | 100200 | 3770835110 | 15030 | 15020 | 15040 | 15010 | 3598 |
| 629 | 20230912 | 100100 | 3716779270 | 15020 | 15020 | 15020 | 15020 | 1262 |
| 630 | 20230912 | 100000 | 3697824030 | 15010 | 15010 | 15030 | 15000 | 4072 |
| 631 | 20230912 | 095900 | 3636709420 | 15010 | 15000 | 15020 | 15000 | 2117 |
| 632 | 20230912 | 095800 | 3604942840 | 15000 | 14990 | 15000 | 14980 | 96 |
| 633 | 20230912 | 095700 | 3603504090 | 14990 | 14990 | 15000 | 14980 | 5821 |
| 634 | 20230912 | 095600 | 3516284330 | 15000 | 15040 | 15040 | 14980 | 6551 |
| 635 | 20230912 | 095500 | 3417986220 | 15040 | 15030 | 15040 | 15030 | 2320 |
| 636 | 20230912 | 095400 | 3383115590 | 15030 | 15010 | 15030 | 15010 | 1597 |
| 637 | 20230912 | 095300 | 3359129780 | 15010 | 14990 | 15010 | 14990 | 1596 |
| 638 | 20230912 | 095200 | 3335191210 | 14990 | 15000 | 15010 | 14990 | 1817 |
| 639 | 20230912 | 095100 | 3307943510 | 15000 | 14970 | 15020 | 14970 | 9397 |
| 640 | 20230912 | 095000 | 3167157800 | 14970 | 14980 | 14980 | 14970 | 2608 |
| 641 | 20230912 | 094900 | 3128115950 | 14980 | 14970 | 14980 | 14950 | 3959 |
| 642 | 20230912 | 094800 | 3068894160 | 14980 | 15040 | 15040 | 14970 | 14242 |
| 643 | 20230912 | 094700 | 2855170150 | 15040 | 15040 | 15050 | 15040 | 2130 |
| 644 | 20230912 | 094600 | 2823134480 | 15050 | 15080 | 15090 | 15050 | 4684 |
| 645 | 20230912 | 094500 | 2752575680 | 15080 | 15100 | 15100 | 15070 | 3229 |
| 646 | 20230912 | 094400 | 2703889280 | 15100 | 15100 | 15100 | 15090 | 1502 |
| 647 | 20230912 | 094300 | 2681214020 | 15100 | 15080 | 15110 | 15080 | 2047 |
| 648 | 20230912 | 094200 | 2650322320 | 15080 | 15110 | 15110 | 15080 | 3992 |
| 649 | 20230912 | 094100 | 2590044790 | 15110 | 15110 | 15110 | 15090 | 2265 |
| 650 | 20230912 | 094000 | 2555838760 | 15110 | 15090 | 15160 | 15080 | 2135 |
| 651 | 20230912 | 093900 | 2523550200 | 15090 | 15090 | 15090 | 15080 | 307 |
| 652 | 20230912 | 093800 | 2518917670 | 15090 | 15110 | 15110 | 15090 | 4469 |
| 653 | 20230912 | 093700 | 2451427590 | 15110 | 15100 | 15110 | 15100 | 2096 |
| 654 | 20230912 | 093600 | 2419775160 | 15100 | 15130 | 15130 | 15100 | 3949 |
| 655 | 20230912 | 093500 | 2360095330 | 15140 | 15150 | 15150 | 15140 | 696 |
| 656 | 20230912 | 093400 | 2349554500 | 15170 | 15130 | 15180 | 15130 | 4738 |
| 657 | 20230912 | 093300 | 2277802890 | 15130 | 15130 | 15140 | 15110 | 6186 |
| 658 | 20230912 | 093200 | 2184281810 | 15140 | 15160 | 15160 | 15130 | 1559 |
| 659 | 20230912 | 093100 | 2160675400 | 15150 | 15150 | 15160 | 15150 | 1066 |
| 660 | 20230912 | 093000 | 2144523380 | 15150 | 15160 | 15160 | 15150 | 2279 |
| 661 | 20230912 | 092900 | 2109985690 | 15160 | 15180 | 15180 | 15160 | 2031 |
| 662 | 20230912 | 092800 | 2079187790 | 15180 | 15190 | 15190 | 15170 | 1167 |
| 663 | 20230912 | 092700 | 2061472460 | 15190 | 15190 | 15190 | 15180 | 3281 |
| 664 | 20230912 | 092600 | 2011658570 | 15190 | 15200 | 15210 | 15190 | 270 |
| 665 | 20230912 | 092500 | 2007554630 | 15210 | 15220 | 15220 | 15210 | 1412 |
| 666 | 20230912 | 092400 | 1986066880 | 15220 | 15190 | 15230 | 15190 | 3233 |
| 667 | 20230912 | 092300 | 1936925580 | 15180 | 15200 | 15200 | 15180 | 3756 |
| 668 | 20230912 | 092200 | 1879889450 | 15200 | 15220 | 15220 | 15200 | 2462 |
| 669 | 20230912 | 092100 | 1842465560 | 15230 | 15210 | 15250 | 15210 | 2309 |
| 670 | 20230912 | 092000 | 1807315080 | 15210 | 15200 | 15210 | 15190 | 2974 |
| 671 | 20230912 | 091900 | 1762105640 | 15200 | 15220 | 15220 | 15180 | 1934 |
| 672 | 20230912 | 091800 | 1732717370 | 15220 | 15210 | 15220 | 15200 | 2751 |
| 673 | 20230912 | 091700 | 1690868990 | 15210 | 15230 | 15230 | 15180 | 1546 |
| 674 | 20230912 | 091600 | 1667376630 | 15240 | 15260 | 15270 | 15230 | 1155 |
| 675 | 20230912 | 091500 | 1649752140 | 15260 | 15240 | 15270 | 15230 | 4108 |
| 676 | 20230912 | 091400 | 1587074630 | 15240 | 15230 | 15240 | 15190 | 6142 |
| 677 | 20230912 | 091300 | 1493644080 | 15230 | 15260 | 15270 | 15230 | 4775 |
| 678 | 20230912 | 091200 | 1420884610 | 15250 | 15280 | 15280 | 15250 | 1296 |
| 679 | 20230912 | 091100 | 1401109470 | 15290 | 15260 | 15310 | 15260 | 2074 |
| 680 | 20230912 | 091000 | 1369396240 | 15260 | 15250 | 15270 | 15240 | 3074 |
| 681 | 20230912 | 090900 | 1322518030 | 15250 | 15310 | 15330 | 15250 | 12425 |
| 682 | 20230912 | 090800 | 1132374380 | 15310 | 15300 | 15320 | 15280 | 10059 |
| 683 | 20230912 | 090700 | 978417390 | 15300 | 15290 | 15300 | 15250 | 5397 |
| 684 | 20230912 | 090600 | 895909460 | 15290 | 15260 | 15290 | 15240 | 5763 |
| 685 | 20230912 | 090500 | 807974460 | 15260 | 15300 | 15300 | 15260 | 2137 |
| 686 | 20230912 | 090400 | 775318520 | 15300 | 15350 | 15350 | 15300 | 4978 |
| 687 | 20230912 | 090300 | 698996210 | 15350 | 15280 | 15390 | 15280 | 13544 |
| 688 | 20230912 | 090200 | 491173660 | 15300 | 15350 | 15350 | 15300 | 5888 |
| 689 | 20230912 | 090100 | 400888060 | 15340 | 15280 | 15350 | 15260 | 16970 |
| 690 | 20230912 | 090000 | 141397330 | 15290 | 15250 | 15290 | 15220 | 9234 |