37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 203600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 3 | 20230925 | 203500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230925 | 203400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230925 | 203300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230925 | 203200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230925 | 203100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230925 | 203000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230925 | 202900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230925 | 202800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230925 | 202700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230925 | 202600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230925 | 202500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230925 | 202400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230925 | 202300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230925 | 202200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230925 | 202100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230925 | 202000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230925 | 201900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230925 | 201800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230925 | 201700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230925 | 201600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230925 | 201500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230925 | 201400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230925 | 201300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230925 | 201200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230925 | 201100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230925 | 201000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230925 | 200900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230925 | 200800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230925 | 200700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230925 | 200600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 33 | 20230925 | 200500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230925 | 200400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230925 | 200300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230925 | 200200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230925 | 200100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230925 | 200000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230925 | 195900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230925 | 195800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230925 | 195700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230925 | 195600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230925 | 195500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230925 | 195400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230925 | 195300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230925 | 195200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230925 | 195100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230925 | 195000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230925 | 194900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230925 | 194800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230925 | 194700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230925 | 194600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230925 | 194500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230925 | 194400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230925 | 194300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230925 | 194200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230925 | 194100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230925 | 194000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230925 | 193900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230925 | 193800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230925 | 193700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230925 | 193600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 63 | 20230925 | 193500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230925 | 193400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230925 | 193300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230925 | 193200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230925 | 193100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230925 | 193000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230925 | 192900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230925 | 192800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230925 | 192700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230925 | 192600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230925 | 192500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230925 | 192400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230925 | 192300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230925 | 192200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230925 | 192100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230925 | 192000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230925 | 191900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230925 | 191800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230925 | 191700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230925 | 191600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230925 | 191500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230925 | 191400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230925 | 191300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230925 | 191200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230925 | 191100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230925 | 191000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230925 | 190900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230925 | 190800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230925 | 190700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230925 | 190600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 93 | 20230925 | 190500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230925 | 190400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230925 | 190300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230925 | 190200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230925 | 190100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230925 | 190000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230925 | 185900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230925 | 185800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230925 | 185700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230925 | 185600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230925 | 185500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230925 | 185400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230925 | 185300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230925 | 185200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230925 | 185100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230925 | 185000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230925 | 184900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230925 | 184800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230925 | 184700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230925 | 184600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230925 | 184500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230925 | 184400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230925 | 184300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230925 | 184200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230925 | 184100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230925 | 184000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230925 | 183900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230925 | 183800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230925 | 183700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230925 | 183600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 123 | 20230925 | 183500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230925 | 183400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230925 | 183300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230925 | 183200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230925 | 183100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230925 | 183000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230925 | 182900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230925 | 182800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230925 | 182700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230925 | 182600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230925 | 182500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230925 | 182400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230925 | 182300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230925 | 182200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230925 | 182100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230925 | 182000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230925 | 181900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230925 | 181800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230925 | 181700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230925 | 181600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230925 | 181500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230925 | 181400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230925 | 181300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230925 | 181200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230925 | 181100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230925 | 181000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230925 | 180900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230925 | 180800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230925 | 180700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230925 | 180600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 153 | 20230925 | 180500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230925 | 180400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230925 | 180300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230925 | 180200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230925 | 180100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230925 | 180000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230925 | 175900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230925 | 175800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230925 | 175700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230925 | 175600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230925 | 175500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230925 | 175400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230925 | 175300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230925 | 175200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230925 | 175100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230925 | 175000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230925 | 174900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230925 | 174800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230925 | 174700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230925 | 174600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230925 | 174500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230925 | 174400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230925 | 174300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230925 | 174200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230925 | 174100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230925 | 174000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230925 | 173900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230925 | 173800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230925 | 173700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230925 | 173600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 183 | 20230925 | 173500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230925 | 173400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230925 | 173300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230925 | 173200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230925 | 173100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230925 | 173000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230925 | 172900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230925 | 172800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230925 | 172700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230925 | 172600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230925 | 172500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230925 | 172400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230925 | 172300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230925 | 172200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230925 | 172100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230925 | 172000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230925 | 171900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230925 | 171800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230925 | 171700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230925 | 171600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230925 | 171500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230925 | 171400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230925 | 171300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230925 | 171200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230925 | 171100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230925 | 171000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20230925 | 170900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20230925 | 170800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20230925 | 170700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20230925 | 170600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 213 | 20230925 | 170500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20230925 | 170400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20230925 | 170300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20230925 | 170200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20230925 | 170100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20230925 | 170000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20230925 | 165900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20230925 | 165800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20230925 | 165700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20230925 | 165600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20230925 | 165500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20230925 | 165400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20230925 | 165300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20230925 | 165200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20230925 | 165100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230925 | 165000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230925 | 164900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230925 | 164800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230925 | 164700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230925 | 164600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230925 | 164500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20230925 | 164400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20230925 | 164300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20230925 | 164200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20230925 | 164100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20230925 | 164000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20230925 | 163900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20230925 | 163800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20230925 | 163700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20230925 | 163600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 243 | 20230925 | 163500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20230925 | 163400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20230925 | 163300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20230925 | 163200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20230925 | 163100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20230925 | 163000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20230925 | 162900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20230925 | 162800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20230925 | 162700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20230925 | 162600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20230925 | 162500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20230925 | 162400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20230925 | 162300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20230925 | 162200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20230925 | 162100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20230925 | 162000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20230925 | 161900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20230925 | 161800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20230925 | 161700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20230925 | 161600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20230925 | 161500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20230925 | 161400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20230925 | 161300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20230925 | 161200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20230925 | 161100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20230925 | 161000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20230925 | 160900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20230925 | 160800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20230925 | 160700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20230925 | 160600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 273 | 20230925 | 160500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20230925 | 160400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20230925 | 160300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20230925 | 160200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20230925 | 160100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20230925 | 160000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20230925 | 155900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20230925 | 155800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20230925 | 155700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20230925 | 155600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20230925 | 155500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20230925 | 155400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20230925 | 155300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20230925 | 155200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20230925 | 155100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20230925 | 155000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20230925 | 154900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20230925 | 154800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20230925 | 154700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20230925 | 154600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20230925 | 154500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20230925 | 154400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20230925 | 154300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20230925 | 154200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20230925 | 154100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20230925 | 154000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20230925 | 153900 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20230925 | 153800 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20230925 | 153700 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20230925 | 153600 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 303 | 20230925 | 153500 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20230925 | 153400 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20230925 | 153300 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20230925 | 153200 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20230925 | 153100 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20230925 | 153000 | 5384887070 | 13800 | 13800 | 13800 | 13800 | 7928 |
| 309 | 20230925 | 152900 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20230925 | 152800 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20230925 | 152700 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20230925 | 152600 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20230925 | 152500 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20230925 | 152400 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20230925 | 152300 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20230925 | 152200 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20230925 | 152100 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20230925 | 152000 | 5275480670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20230925 | 151900 | 5275480670 | 13800 | 13830 | 13830 | 13790 | 9903 |
| 320 | 20230925 | 151800 | 5138793450 | 13820 | 13810 | 13820 | 13800 | 1314 |
| 321 | 20230925 | 151700 | 5120651840 | 13820 | 13820 | 13840 | 13810 | 1191 |
| 322 | 20230925 | 151600 | 5104197130 | 13820 | 13830 | 13840 | 13810 | 1669 |
| 323 | 20230925 | 151500 | 5081133130 | 13830 | 13830 | 13840 | 13830 | 715 |
| 324 | 20230925 | 151400 | 5071243260 | 13840 | 13820 | 13840 | 13820 | 2117 |
| 325 | 20230925 | 151300 | 5041983800 | 13830 | 13840 | 13840 | 13830 | 1697 |
| 326 | 20230925 | 151200 | 5018506720 | 13840 | 13830 | 13840 | 13830 | 2940 |
| 327 | 20230925 | 151100 | 4977835340 | 13840 | 13850 | 13850 | 13840 | 558 |
| 328 | 20230925 | 151000 | 4970112610 | 13840 | 13840 | 13840 | 13840 | 2722 |
| 329 | 20230925 | 150900 | 4932440130 | 13840 | 13840 | 13850 | 13840 | 310 |
| 330 | 20230925 | 150800 | 4928149720 | 13840 | 13840 | 13840 | 13830 | 1531 |
| 331 | 20230925 | 150700 | 4906962020 | 13840 | 13830 | 13840 | 13830 | 2531 |
| 332 | 20230925 | 150600 | 4871953580 | 13840 | 13840 | 13840 | 13830 | 937 |
| 333 | 20230925 | 150500 | 4858988110 | 13840 | 13840 | 13850 | 13840 | 4306 |
| 334 | 20230925 | 150400 | 4799392200 | 13840 | 13850 | 13850 | 13840 | 1215 |
| 335 | 20230925 | 150300 | 4782576550 | 13840 | 13840 | 13850 | 13840 | 745 |
| 336 | 20230925 | 150200 | 4772265320 | 13850 | 13850 | 13850 | 13850 | 2178 |
| 337 | 20230925 | 150100 | 4742100020 | 13850 | 13850 | 13860 | 13850 | 2534 |
| 338 | 20230925 | 150000 | 4706982410 | 13850 | 13850 | 13850 | 13850 | 867 |
| 339 | 20230925 | 145900 | 4694974460 | 13850 | 13850 | 13850 | 13840 | 240 |
| 340 | 20230925 | 145800 | 4691650510 | 13850 | 13850 | 13850 | 13850 | 247 |
| 341 | 20230925 | 145700 | 4688229560 | 13850 | 13840 | 13850 | 13840 | 963 |
| 342 | 20230925 | 145600 | 4674892020 | 13850 | 13850 | 13860 | 13850 | 1467 |
| 343 | 20230925 | 145500 | 4654573970 | 13850 | 13860 | 13860 | 13830 | 3848 |
| 344 | 20230925 | 145400 | 4601318240 | 13850 | 13850 | 13860 | 13850 | 850 |
| 345 | 20230925 | 145300 | 4589542740 | 13850 | 13860 | 13860 | 13850 | 4122 |
| 346 | 20230925 | 145200 | 4532439570 | 13860 | 13850 | 13870 | 13850 | 1862 |
| 347 | 20230925 | 145100 | 4506632370 | 13850 | 13860 | 13860 | 13850 | 112 |
| 348 | 20230925 | 145000 | 4505081160 | 13850 | 13860 | 13860 | 13850 | 442 |
| 349 | 20230925 | 144900 | 4498957430 | 13860 | 13870 | 13870 | 13860 | 1488 |
| 350 | 20230925 | 144800 | 4478332590 | 13870 | 13870 | 13870 | 13870 | 1401 |
| 351 | 20230925 | 144700 | 4458900720 | 13870 | 13870 | 13870 | 13870 | 11 |
| 352 | 20230925 | 144600 | 4458748150 | 13870 | 13880 | 13880 | 13870 | 376 |
| 353 | 20230925 | 144500 | 4453532320 | 13880 | 13870 | 13880 | 13870 | 625 |
| 354 | 20230925 | 144400 | 4444859820 | 13870 | 13870 | 13880 | 13870 | 37 |
| 355 | 20230925 | 144300 | 4444346620 | 13870 | 13870 | 13870 | 13870 | 797 |
| 356 | 20230925 | 144200 | 4433292230 | 13870 | 13870 | 13880 | 13870 | 782 |
| 357 | 20230925 | 144100 | 4422445170 | 13870 | 13860 | 13870 | 13860 | 76 |
| 358 | 20230925 | 144000 | 4421391680 | 13860 | 13870 | 13870 | 13850 | 3332 |
| 359 | 20230925 | 143900 | 4375219610 | 13870 | 13870 | 13870 | 13860 | 266 |
| 360 | 20230925 | 143800 | 4371530300 | 13870 | 13860 | 13870 | 13860 | 346 |
| 361 | 20230925 | 143700 | 4366734520 | 13860 | 13900 | 13900 | 13860 | 5063 |
| 362 | 20230925 | 143600 | 4296459910 | 13900 | 13900 | 13900 | 13900 | 27 |
| 363 | 20230925 | 143500 | 4296084610 | 13900 | 13900 | 13910 | 13900 | 369 |
| 364 | 20230925 | 143400 | 4290955480 | 13900 | 13900 | 13900 | 13900 | 395 |
| 365 | 20230925 | 143300 | 4285464980 | 13900 | 13900 | 13910 | 13900 | 460 |
| 366 | 20230925 | 143200 | 4279070480 | 13910 | 13900 | 13910 | 13900 | 953 |
| 367 | 20230925 | 143100 | 4265823770 | 13900 | 13900 | 13910 | 13900 | 148 |
| 368 | 20230925 | 143000 | 4263765570 | 13900 | 13910 | 13910 | 13900 | 150 |
| 369 | 20230925 | 142900 | 4261679570 | 13900 | 13900 | 13900 | 13900 | 996 |
| 370 | 20230925 | 142800 | 4247835170 | 13910 | 13910 | 13910 | 13900 | 413 |
| 371 | 20230925 | 142700 | 4242090440 | 13900 | 13900 | 13910 | 13900 | 971 |
| 372 | 20230925 | 142600 | 4228593440 | 13900 | 13920 | 13920 | 13900 | 2001 |
| 373 | 20230925 | 142500 | 4200768760 | 13910 | 13910 | 13910 | 13910 | 177 |
| 374 | 20230925 | 142400 | 4198306690 | 13910 | 13920 | 13920 | 13910 | 1949 |
| 375 | 20230925 | 142300 | 4171194080 | 13920 | 13920 | 13920 | 13920 | 363 |
| 376 | 20230925 | 142200 | 4166141120 | 13920 | 13920 | 13930 | 13920 | 984 |
| 377 | 20230925 | 142100 | 4152443430 | 13920 | 13920 | 13930 | 13920 | 3328 |
| 378 | 20230925 | 142000 | 4106115480 | 13910 | 13890 | 13920 | 13890 | 3910 |
| 379 | 20230925 | 141900 | 4051743030 | 13890 | 13880 | 13890 | 13880 | 494 |
| 380 | 20230925 | 141800 | 4044883030 | 13870 | 13870 | 13870 | 13870 | 1 |
| 381 | 20230925 | 141700 | 4044869160 | 13860 | 13860 | 13870 | 13860 | 1038 |
| 382 | 20230925 | 141600 | 4030473560 | 13870 | 13870 | 13870 | 13870 | 68 |
| 383 | 20230925 | 141500 | 4029530400 | 13860 | 13860 | 13860 | 13860 | 356 |
| 384 | 20230925 | 141400 | 4024596240 | 13860 | 13870 | 13870 | 13860 | 674 |
| 385 | 20230925 | 141300 | 4015248870 | 13870 | 13870 | 13870 | 13860 | 560 |
| 386 | 20230925 | 141200 | 4007483870 | 13870 | 13860 | 13870 | 13860 | 3080 |
| 387 | 20230925 | 141100 | 3964764300 | 13870 | 13870 | 13870 | 13860 | 227 |
| 388 | 20230925 | 141000 | 3961615820 | 13870 | 13870 | 13870 | 13870 | 26 |
| 389 | 20230925 | 140900 | 3961255200 | 13860 | 13870 | 13870 | 13860 | 53 |
| 390 | 20230925 | 140800 | 3960520520 | 13870 | 13870 | 13870 | 13870 | 5 |
| 391 | 20230925 | 140700 | 3960451170 | 13860 | 13870 | 13870 | 13860 | 956 |
| 392 | 20230925 | 140600 | 3947198460 | 13870 | 13870 | 13870 | 13860 | 1690 |
| 393 | 20230925 | 140500 | 3923763800 | 13870 | 13870 | 13870 | 13870 | 45 |
| 394 | 20230925 | 140400 | 3923139650 | 13870 | 13870 | 13870 | 13870 | 1528 |
| 395 | 20230925 | 140300 | 3901946290 | 13880 | 13880 | 13880 | 13870 | 54 |
| 396 | 20230925 | 140200 | 3901197050 | 13880 | 13870 | 13880 | 13870 | 25 |
| 397 | 20230925 | 140100 | 3900850200 | 13870 | 13890 | 13890 | 13870 | 1146 |
| 398 | 20230925 | 140000 | 3884944510 | 13890 | 13880 | 13890 | 13880 | 534 |
| 399 | 20230925 | 135900 | 3877530520 | 13890 | 13890 | 13890 | 13890 | 239 |
| 400 | 20230925 | 135800 | 3874210810 | 13890 | 13890 | 13890 | 13890 | 139 |
| 401 | 20230925 | 135700 | 3872280100 | 13890 | 13910 | 13910 | 13890 | 1101 |
| 402 | 20230925 | 135600 | 3856980140 | 13910 | 13910 | 13910 | 13900 | 128 |
| 403 | 20230925 | 135500 | 3855200010 | 13910 | 13900 | 13910 | 13900 | 860 |
| 404 | 20230925 | 135400 | 3843245010 | 13910 | 13900 | 13910 | 13900 | 426 |
| 405 | 20230925 | 135300 | 3837322660 | 13900 | 13900 | 13900 | 13900 | 262 |
| 406 | 20230925 | 135200 | 3833680860 | 13900 | 13890 | 13900 | 13890 | 433 |
| 407 | 20230925 | 135100 | 3827666480 | 13880 | 13880 | 13880 | 13880 | 212 |
| 408 | 20230925 | 135000 | 3824723920 | 13880 | 13880 | 13880 | 13880 | 405 |
| 409 | 20230925 | 134900 | 3819102520 | 13880 | 13870 | 13880 | 13870 | 78 |
| 410 | 20230925 | 134800 | 3818020380 | 13870 | 13870 | 13870 | 13870 | 200 |
| 411 | 20230925 | 134700 | 3815246380 | 13870 | 13870 | 13870 | 13870 | 0 |
| 412 | 20230925 | 134600 | 3815246380 | 13870 | 13870 | 13870 | 13870 | 82 |
| 413 | 20230925 | 134500 | 3814109040 | 13880 | 13910 | 13910 | 13870 | 2565 |
| 414 | 20230925 | 134400 | 3778474220 | 13910 | 13910 | 13910 | 13910 | 9 |
| 415 | 20230925 | 134300 | 3778349030 | 13910 | 13910 | 13920 | 13910 | 769 |
| 416 | 20230925 | 134200 | 3767650210 | 13920 | 13910 | 13920 | 13910 | 316 |
| 417 | 20230925 | 134100 | 3763253100 | 13910 | 13910 | 13920 | 13910 | 124 |
| 418 | 20230925 | 134000 | 3761527550 | 13910 | 13910 | 13920 | 13910 | 681 |
| 419 | 20230925 | 133900 | 3752054340 | 13900 | 13910 | 13910 | 13900 | 368 |
| 420 | 20230925 | 133800 | 3746936660 | 13910 | 13910 | 13910 | 13910 | 65 |
| 421 | 20230925 | 133700 | 3746032510 | 13910 | 13910 | 13910 | 13910 | 76 |
| 422 | 20230925 | 133600 | 3744975350 | 13900 | 13900 | 13900 | 13900 | 333 |
| 423 | 20230925 | 133500 | 3740346650 | 13900 | 13910 | 13910 | 13900 | 63 |
| 424 | 20230925 | 133400 | 3739470870 | 13900 | 13900 | 13900 | 13900 | 556 |
| 425 | 20230925 | 133300 | 3731742470 | 13890 | 13860 | 13890 | 13860 | 1383 |
| 426 | 20230925 | 133200 | 3712556230 | 13870 | 13860 | 13870 | 13860 | 690 |
| 427 | 20230925 | 133100 | 3702991530 | 13860 | 13860 | 13860 | 13860 | 243 |
| 428 | 20230925 | 133000 | 3699623550 | 13860 | 13870 | 13870 | 13860 | 1940 |
| 429 | 20230925 | 132900 | 3672734410 | 13870 | 13870 | 13870 | 13870 | 123 |
| 430 | 20230925 | 132800 | 3671028400 | 13870 | 13880 | 13880 | 13860 | 1620 |
| 431 | 20230925 | 132700 | 3648563150 | 13880 | 13880 | 13880 | 13880 | 755 |
| 432 | 20230925 | 132600 | 3638083750 | 13880 | 13890 | 13890 | 13880 | 131 |
| 433 | 20230925 | 132500 | 3636265370 | 13890 | 13890 | 13890 | 13890 | 0 |
| 434 | 20230925 | 132400 | 3636265370 | 13890 | 13910 | 13910 | 13890 | 792 |
| 435 | 20230925 | 132300 | 3625261010 | 13900 | 13900 | 13900 | 13900 | 145 |
| 436 | 20230925 | 132200 | 3623245510 | 13910 | 13900 | 13910 | 13900 | 280 |
| 437 | 20230925 | 132100 | 3619353500 | 13900 | 13900 | 13900 | 13900 | 252 |
| 438 | 20230925 | 132000 | 3615850700 | 13910 | 13920 | 13920 | 13910 | 333 |
| 439 | 20230925 | 131900 | 3611218360 | 13920 | 13900 | 13920 | 13900 | 792 |
| 440 | 20230925 | 131800 | 3600203680 | 13890 | 13880 | 13890 | 13870 | 1656 |
| 441 | 20230925 | 131700 | 3577218720 | 13880 | 13890 | 13890 | 13880 | 679 |
| 442 | 20230925 | 131600 | 3567794170 | 13890 | 13890 | 13890 | 13890 | 294 |
| 443 | 20230925 | 131500 | 3563710510 | 13890 | 13880 | 13890 | 13880 | 36 |
| 444 | 20230925 | 131400 | 3563210510 | 13870 | 13870 | 13870 | 13860 | 356 |
| 445 | 20230925 | 131300 | 3558275490 | 13870 | 13860 | 13870 | 13860 | 91 |
| 446 | 20230925 | 131200 | 3557014190 | 13860 | 13870 | 13870 | 13860 | 112 |
| 447 | 20230925 | 131100 | 3555461670 | 13860 | 13870 | 13870 | 13860 | 163 |
| 448 | 20230925 | 131000 | 3553202080 | 13870 | 13880 | 13880 | 13870 | 203 |
| 449 | 20230925 | 130900 | 3550386450 | 13880 | 13870 | 13880 | 13870 | 1030 |
| 450 | 20230925 | 130800 | 3536099210 | 13870 | 13880 | 13900 | 13870 | 907 |
| 451 | 20230925 | 130700 | 3523509750 | 13900 | 13880 | 13900 | 13870 | 1575 |
| 452 | 20230925 | 130600 | 3501631900 | 13870 | 13860 | 13870 | 13860 | 467 |
| 453 | 20230925 | 130500 | 3495154710 | 13870 | 13860 | 13870 | 13860 | 132 |
| 454 | 20230925 | 130400 | 3493325090 | 13870 | 13860 | 13870 | 13860 | 1320 |
| 455 | 20230925 | 130300 | 3475026690 | 13870 | 13870 | 13870 | 13870 | 574 |
| 456 | 20230925 | 130200 | 3467065310 | 13870 | 13850 | 13870 | 13850 | 862 |
| 457 | 20230925 | 130100 | 3455119340 | 13860 | 13870 | 13870 | 13860 | 887 |
| 458 | 20230925 | 130000 | 3442824710 | 13870 | 13840 | 13870 | 13840 | 1614 |
| 459 | 20230925 | 125900 | 3420458600 | 13840 | 13840 | 13840 | 13840 | 5 |
| 460 | 20230925 | 125800 | 3420389400 | 13830 | 13840 | 13840 | 13830 | 769 |
| 461 | 20230925 | 125700 | 3409752590 | 13830 | 13830 | 13830 | 13830 | 11 |
| 462 | 20230925 | 125600 | 3409600460 | 13830 | 13840 | 13840 | 13830 | 313 |
| 463 | 20230925 | 125500 | 3405268770 | 13840 | 13850 | 13850 | 13840 | 1214 |
| 464 | 20230925 | 125400 | 3388460210 | 13860 | 13850 | 13860 | 13850 | 374 |
| 465 | 20230925 | 125300 | 3383279830 | 13850 | 13850 | 13860 | 13850 | 539 |
| 466 | 20230925 | 125200 | 3375813540 | 13860 | 13860 | 13860 | 13850 | 422 |
| 467 | 20230925 | 125100 | 3369965820 | 13860 | 13860 | 13860 | 13860 | 237 |
| 468 | 20230925 | 125000 | 3366681000 | 13860 | 13860 | 13860 | 13860 | 1 |
| 469 | 20230925 | 124900 | 3366667140 | 13860 | 13860 | 13860 | 13860 | 430 |
| 470 | 20230925 | 124800 | 3360707340 | 13860 | 13850 | 13860 | 13850 | 111 |
| 471 | 20230925 | 124700 | 3359169700 | 13850 | 13870 | 13870 | 13850 | 822 |
| 472 | 20230925 | 124600 | 3347780350 | 13870 | 13860 | 13870 | 13850 | 821 |
| 473 | 20230925 | 124500 | 3336402380 | 13860 | 13860 | 13860 | 13860 | 122 |
| 474 | 20230925 | 124400 | 3334711460 | 13860 | 13870 | 13870 | 13860 | 438 |
| 475 | 20230925 | 124300 | 3328636960 | 13890 | 13890 | 13890 | 13880 | 122 |
| 476 | 20230925 | 124200 | 3326943580 | 13890 | 13900 | 13900 | 13890 | 86 |
| 477 | 20230925 | 124100 | 3325748860 | 13900 | 13890 | 13900 | 13890 | 208 |
| 478 | 20230925 | 124000 | 3322859130 | 13890 | 13880 | 13890 | 13880 | 214 |
| 479 | 20230925 | 123900 | 3319888440 | 13890 | 13880 | 13890 | 13880 | 304 |
| 480 | 20230925 | 123800 | 3315668910 | 13880 | 13890 | 13890 | 13880 | 33 |
| 481 | 20230925 | 123700 | 3315210790 | 13890 | 13900 | 13900 | 13890 | 690 |
| 482 | 20230925 | 123600 | 3305626300 | 13900 | 13900 | 13900 | 13900 | 15 |
| 483 | 20230925 | 123500 | 3305417800 | 13910 | 13910 | 13910 | 13910 | 16 |
| 484 | 20230925 | 123400 | 3305195240 | 13910 | 13910 | 13910 | 13910 | 114 |
| 485 | 20230925 | 123300 | 3303609500 | 13910 | 13910 | 13920 | 13910 | 644 |
| 486 | 20230925 | 123200 | 3294650510 | 13910 | 13910 | 13910 | 13910 | 1 |
| 487 | 20230925 | 123100 | 3294636600 | 13890 | 13910 | 13910 | 13890 | 809 |
| 488 | 20230925 | 123000 | 3283388940 | 13920 | 13900 | 13920 | 13900 | 1351 |
| 489 | 20230925 | 122900 | 3264603080 | 13900 | 13900 | 13900 | 13900 | 12 |
| 490 | 20230925 | 122800 | 3264436280 | 13900 | 13870 | 13900 | 13870 | 1092 |
| 491 | 20230925 | 122700 | 3249261530 | 13900 | 13890 | 13910 | 13880 | 2067 |
| 492 | 20230925 | 122600 | 3220538060 | 13880 | 13880 | 13880 | 13880 | 206 |
| 493 | 20230925 | 122500 | 3217678780 | 13880 | 13870 | 13880 | 13870 | 161 |
| 494 | 20230925 | 122400 | 3215444520 | 13870 | 13860 | 13870 | 13860 | 1653 |
| 495 | 20230925 | 122300 | 3192518660 | 13870 | 13850 | 13870 | 13850 | 1968 |
| 496 | 20230925 | 122200 | 3165238740 | 13860 | 13850 | 13860 | 13850 | 862 |
| 497 | 20230925 | 122100 | 3153299940 | 13850 | 13850 | 13850 | 13850 | 120 |
| 498 | 20230925 | 122000 | 3151637940 | 13860 | 13860 | 13860 | 13860 | 223 |
| 499 | 20230925 | 121900 | 3148547160 | 13860 | 13860 | 13860 | 13860 | 0 |
| 500 | 20230925 | 121800 | 3148547160 | 13860 | 13860 | 13860 | 13850 | 138 |
| 501 | 20230925 | 121700 | 3146635680 | 13860 | 13860 | 13860 | 13860 | 2 |
| 502 | 20230925 | 121600 | 3146607960 | 13860 | 13860 | 13860 | 13860 | 118 |
| 503 | 20230925 | 121500 | 3144972480 | 13870 | 13860 | 13870 | 13860 | 140 |
| 504 | 20230925 | 121400 | 3143031880 | 13870 | 13860 | 13870 | 13860 | 256 |
| 505 | 20230925 | 121300 | 3139482530 | 13860 | 13860 | 13860 | 13850 | 184 |
| 506 | 20230925 | 121200 | 3136933290 | 13860 | 13850 | 13860 | 13850 | 125 |
| 507 | 20230925 | 121100 | 3135201990 | 13860 | 13860 | 13860 | 13860 | 0 |
| 508 | 20230925 | 121000 | 3135201990 | 13860 | 13860 | 13860 | 13860 | 90 |
| 509 | 20230925 | 120900 | 3133954590 | 13850 | 13850 | 13870 | 13850 | 246 |
| 510 | 20230925 | 120800 | 3130547440 | 13860 | 13860 | 13860 | 13860 | 74 |
| 511 | 20230925 | 120700 | 3129521800 | 13870 | 13880 | 13880 | 13870 | 216 |
| 512 | 20230925 | 120600 | 3126525590 | 13880 | 13870 | 13880 | 13860 | 183 |
| 513 | 20230925 | 120500 | 3123987780 | 13870 | 13870 | 13880 | 13870 | 445 |
| 514 | 20230925 | 120400 | 3117815310 | 13860 | 13860 | 13870 | 13860 | 272 |
| 515 | 20230925 | 120300 | 3114045170 | 13860 | 13870 | 13870 | 13860 | 85 |
| 516 | 20230925 | 120200 | 3112867010 | 13870 | 13870 | 13870 | 13860 | 220 |
| 517 | 20230925 | 120100 | 3109817180 | 13860 | 13870 | 13870 | 13860 | 196 |
| 518 | 20230925 | 120000 | 3107098690 | 13870 | 13870 | 13870 | 13860 | 93 |
| 519 | 20230925 | 115900 | 3105808920 | 13880 | 13890 | 13890 | 13880 | 513 |
| 520 | 20230925 | 115800 | 3098688240 | 13890 | 13890 | 13890 | 13890 | 95 |
| 521 | 20230925 | 115700 | 3097368690 | 13900 | 13900 | 13900 | 13900 | 206 |
| 522 | 20230925 | 115600 | 3094505290 | 13900 | 13890 | 13900 | 13890 | 225 |
| 523 | 20230925 | 115500 | 3091379090 | 13890 | 13890 | 13890 | 13890 | 632 |
| 524 | 20230925 | 115400 | 3082600610 | 13890 | 13900 | 13900 | 13890 | 306 |
| 525 | 20230925 | 115300 | 3078350180 | 13900 | 13900 | 13910 | 13900 | 376 |
| 526 | 20230925 | 115200 | 3073123550 | 13900 | 13900 | 13900 | 13900 | 8 |
| 527 | 20230925 | 115100 | 3073012350 | 13910 | 13910 | 13910 | 13900 | 525 |
| 528 | 20230925 | 115000 | 3065713190 | 13920 | 13920 | 13920 | 13910 | 929 |
| 529 | 20230925 | 114900 | 3052783580 | 13920 | 13920 | 13920 | 13920 | 207 |
| 530 | 20230925 | 114800 | 3049902140 | 13920 | 13900 | 13920 | 13900 | 693 |
| 531 | 20230925 | 114700 | 3040268770 | 13890 | 13900 | 13900 | 13890 | 292 |
| 532 | 20230925 | 114600 | 3036211180 | 13890 | 13900 | 13900 | 13890 | 83 |
| 533 | 20230925 | 114500 | 3035058290 | 13900 | 13900 | 13900 | 13900 | 11 |
| 534 | 20230925 | 114400 | 3034905390 | 13890 | 13890 | 13890 | 13890 | 121 |
| 535 | 20230925 | 114300 | 3033224700 | 13900 | 13900 | 13900 | 13890 | 91 |
| 536 | 20230925 | 114200 | 3031959810 | 13900 | 13900 | 13900 | 13900 | 9 |
| 537 | 20230925 | 114100 | 3031834710 | 13900 | 13910 | 13910 | 13900 | 131 |
| 538 | 20230925 | 114000 | 3030012760 | 13920 | 13910 | 13920 | 13910 | 1953 |
| 539 | 20230925 | 113900 | 3002844900 | 13920 | 13890 | 13920 | 13890 | 3650 |
| 540 | 20230925 | 113800 | 2952059150 | 13910 | 13900 | 13910 | 13770 | 6745 |
| 541 | 20230925 | 113700 | 2858554650 | 13900 | 13910 | 13920 | 13900 | 303 |
| 542 | 20230925 | 113600 | 2854342260 | 13920 | 13900 | 13920 | 13900 | 610 |
| 543 | 20230925 | 113500 | 2845856370 | 13900 | 13890 | 13900 | 13890 | 153 |
| 544 | 20230925 | 113400 | 2843731130 | 13890 | 13900 | 13910 | 13890 | 781 |
| 545 | 20230925 | 113300 | 2832876420 | 13900 | 13920 | 13930 | 13900 | 3249 |
| 546 | 20230925 | 113200 | 2787670430 | 13910 | 13900 | 13910 | 13890 | 296 |
| 547 | 20230925 | 113100 | 2783555550 | 13900 | 13870 | 13920 | 13870 | 3508 |
| 548 | 20230925 | 113000 | 2734793800 | 13860 | 13870 | 13870 | 13860 | 232 |
| 549 | 20230925 | 112900 | 2731576000 | 13860 | 13880 | 13880 | 13860 | 211 |
| 550 | 20230925 | 112800 | 2728649350 | 13880 | 13880 | 13900 | 13860 | 1042 |
| 551 | 20230925 | 112700 | 2714191800 | 13880 | 13850 | 13890 | 13850 | 2976 |
| 552 | 20230925 | 112600 | 2672898990 | 13840 | 13830 | 13840 | 13830 | 488 |
| 553 | 20230925 | 112500 | 2666148230 | 13830 | 13790 | 13830 | 13790 | 1247 |
| 554 | 20230925 | 112400 | 2648929870 | 13790 | 13800 | 13800 | 13790 | 21 |
| 555 | 20230925 | 112300 | 2648640270 | 13790 | 13790 | 13790 | 13790 | 1 |
| 556 | 20230925 | 112200 | 2648626480 | 13800 | 13810 | 13810 | 13800 | 10 |
| 557 | 20230925 | 112100 | 2648488460 | 13810 | 13800 | 13820 | 13760 | 1661 |
| 558 | 20230925 | 112000 | 2625579110 | 13800 | 13810 | 13810 | 13800 | 315 |
| 559 | 20230925 | 111900 | 2621232010 | 13810 | 13810 | 13820 | 13810 | 739 |
| 560 | 20230925 | 111800 | 2611024220 | 13810 | 13800 | 13810 | 13800 | 129 |
| 561 | 20230925 | 111700 | 2609243120 | 13790 | 13790 | 13790 | 13790 | 66 |
| 562 | 20230925 | 111600 | 2608332980 | 13790 | 13800 | 13800 | 13770 | 1097 |
| 563 | 20230925 | 111500 | 2593212360 | 13800 | 13790 | 13810 | 13790 | 823 |
| 564 | 20230925 | 111400 | 2581855050 | 13800 | 13810 | 13810 | 13800 | 449 |
| 565 | 20230925 | 111300 | 2575658820 | 13810 | 13820 | 13820 | 13810 | 200 |
| 566 | 20230925 | 111200 | 2572896470 | 13820 | 13830 | 13830 | 13820 | 175 |
| 567 | 20230925 | 111100 | 2570477810 | 13830 | 13840 | 13840 | 13830 | 1136 |
| 568 | 20230925 | 111000 | 2554755800 | 13830 | 13830 | 13830 | 13830 | 665 |
| 569 | 20230925 | 110900 | 2545558850 | 13820 | 13830 | 13830 | 13820 | 643 |
| 570 | 20230925 | 110800 | 2536672560 | 13830 | 13820 | 13830 | 13820 | 33 |
| 571 | 20230925 | 110700 | 2536216270 | 13820 | 13820 | 13820 | 13820 | 84 |
| 572 | 20230925 | 110600 | 2535055390 | 13820 | 13820 | 13820 | 13820 | 170 |
| 573 | 20230925 | 110500 | 2532705990 | 13820 | 13840 | 13840 | 13820 | 75 |
| 574 | 20230925 | 110400 | 2531669370 | 13840 | 13820 | 13850 | 13820 | 458 |
| 575 | 20230925 | 110300 | 2525329840 | 13820 | 13800 | 13850 | 13800 | 1276 |
| 576 | 20230925 | 110200 | 2507685290 | 13800 | 13810 | 13810 | 13800 | 7 |
| 577 | 20230925 | 110100 | 2507588670 | 13800 | 13800 | 13800 | 13800 | 1380 |
| 578 | 20230925 | 110000 | 2488544670 | 13800 | 13790 | 13800 | 13790 | 744 |
| 579 | 20230925 | 105900 | 2478278370 | 13800 | 13840 | 13840 | 13800 | 1287 |
| 580 | 20230925 | 105800 | 2460505220 | 13810 | 13810 | 13810 | 13810 | 2570 |
| 581 | 20230925 | 105700 | 2425013520 | 13810 | 13840 | 13840 | 13810 | 203 |
| 582 | 20230925 | 105600 | 2422207600 | 13820 | 13760 | 13830 | 13760 | 1290 |
| 583 | 20230925 | 105500 | 2404412970 | 13760 | 13750 | 13760 | 13750 | 665 |
| 584 | 20230925 | 105400 | 2395269200 | 13750 | 13770 | 13780 | 13750 | 1330 |
| 585 | 20230925 | 105300 | 2376958810 | 13780 | 13790 | 13790 | 13780 | 430 |
| 586 | 20230925 | 105200 | 2371031780 | 13790 | 13830 | 13840 | 13790 | 548 |
| 587 | 20230925 | 105100 | 2363459110 | 13840 | 13780 | 13840 | 13780 | 2194 |
| 588 | 20230925 | 105000 | 2333188620 | 13790 | 13790 | 13790 | 13790 | 465 |
| 589 | 20230925 | 104900 | 2326776270 | 13790 | 13790 | 13800 | 13790 | 195 |
| 590 | 20230925 | 104800 | 2324086320 | 13790 | 13800 | 13800 | 13790 | 292 |
| 591 | 20230925 | 104700 | 2320058980 | 13810 | 13790 | 13810 | 13790 | 385 |
| 592 | 20230925 | 104600 | 2314745400 | 13790 | 13780 | 13790 | 13780 | 1371 |
| 593 | 20230925 | 104500 | 2295849970 | 13780 | 13800 | 13820 | 13780 | 553 |
| 594 | 20230925 | 104400 | 2288219160 | 13800 | 13800 | 13800 | 13800 | 65 |
| 595 | 20230925 | 104300 | 2287322160 | 13800 | 13790 | 13800 | 13790 | 95 |
| 596 | 20230925 | 104200 | 2286011450 | 13780 | 13790 | 13790 | 13770 | 347 |
| 597 | 20230925 | 104100 | 2281230660 | 13790 | 13790 | 13790 | 13790 | 230 |
| 598 | 20230925 | 104000 | 2278058960 | 13800 | 13770 | 13800 | 13770 | 254 |
| 599 | 20230925 | 103900 | 2274558430 | 13760 | 13760 | 13760 | 13750 | 925 |
| 600 | 20230925 | 103800 | 2261837790 | 13760 | 13780 | 13790 | 13760 | 554 |
| 601 | 20230925 | 103700 | 2254207890 | 13780 | 13790 | 13800 | 13780 | 518 |
| 602 | 20230925 | 103600 | 2247066010 | 13790 | 13780 | 13790 | 13770 | 355 |
| 603 | 20230925 | 103500 | 2242171440 | 13780 | 13830 | 13830 | 13780 | 546 |
| 604 | 20230925 | 103400 | 2234637160 | 13830 | 13800 | 13870 | 13790 | 1164 |
| 605 | 20230925 | 103300 | 2218558070 | 13800 | 13790 | 13800 | 13790 | 1020 |
| 606 | 20230925 | 103200 | 2204487600 | 13790 | 13760 | 13790 | 13760 | 2976 |
| 607 | 20230925 | 103100 | 2163510240 | 13760 | 13770 | 13770 | 13760 | 927 |
| 608 | 20230925 | 103000 | 2150745860 | 13780 | 13780 | 13790 | 13780 | 313 |
| 609 | 20230925 | 102900 | 2146432350 | 13790 | 13820 | 13820 | 13790 | 491 |
| 610 | 20230925 | 102800 | 2139649670 | 13830 | 13770 | 13830 | 13770 | 1634 |
| 611 | 20230925 | 102700 | 2117110700 | 13770 | 13780 | 13780 | 13770 | 64 |
| 612 | 20230925 | 102600 | 2116229260 | 13780 | 13780 | 13780 | 13770 | 584 |
| 613 | 20230925 | 102500 | 2108182940 | 13780 | 13780 | 13790 | 13780 | 75 |
| 614 | 20230925 | 102400 | 2107149240 | 13780 | 13780 | 13790 | 13760 | 1122 |
| 615 | 20230925 | 102300 | 2091686720 | 13780 | 13790 | 13790 | 13780 | 550 |
| 616 | 20230925 | 102200 | 2084102720 | 13770 | 13780 | 13780 | 13750 | 2246 |
| 617 | 20230925 | 102100 | 2053189820 | 13780 | 13790 | 13790 | 13780 | 303 |
| 618 | 20230925 | 102000 | 2049012200 | 13800 | 13810 | 13810 | 13800 | 123 |
| 619 | 20230925 | 101900 | 2047314740 | 13800 | 13800 | 13800 | 13800 | 713 |
| 620 | 20230925 | 101800 | 2037475340 | 13810 | 13810 | 13810 | 13810 | 2 |
| 621 | 20230925 | 101700 | 2037447720 | 13800 | 13800 | 13800 | 13800 | 1274 |
| 622 | 20230925 | 101600 | 2019866520 | 13800 | 13810 | 13810 | 13800 | 1279 |
| 623 | 20230925 | 101500 | 2002213100 | 13810 | 13810 | 13810 | 13810 | 567 |
| 624 | 20230925 | 101400 | 1994382830 | 13820 | 13810 | 13820 | 13810 | 11 |
| 625 | 20230925 | 101300 | 1994230820 | 13810 | 13840 | 13840 | 13810 | 887 |
| 626 | 20230925 | 101200 | 1981962350 | 13840 | 13850 | 13860 | 13840 | 1189 |
| 627 | 20230925 | 101100 | 1965495400 | 13850 | 13860 | 13860 | 13850 | 434 |
| 628 | 20230925 | 101000 | 1959480480 | 13860 | 13890 | 13900 | 13860 | 969 |
| 629 | 20230925 | 100900 | 1946027550 | 13890 | 13880 | 13890 | 13870 | 1062 |
| 630 | 20230925 | 100800 | 1931283550 | 13870 | 13870 | 13880 | 13860 | 1884 |
| 631 | 20230925 | 100700 | 1905147250 | 13870 | 13850 | 13870 | 13850 | 729 |
| 632 | 20230925 | 100600 | 1895047340 | 13840 | 13820 | 13850 | 13820 | 717 |
| 633 | 20230925 | 100500 | 1885132820 | 13820 | 13790 | 13820 | 13790 | 295 |
| 634 | 20230925 | 100400 | 1881059970 | 13820 | 13790 | 13820 | 13790 | 1921 |
| 635 | 20230925 | 100300 | 1854548660 | 13800 | 13810 | 13810 | 13800 | 935 |
| 636 | 20230925 | 100200 | 1841640430 | 13810 | 13800 | 13810 | 13800 | 127 |
| 637 | 20230925 | 100100 | 1839886620 | 13810 | 13810 | 13810 | 13790 | 958 |
| 638 | 20230925 | 100000 | 1826660220 | 13810 | 13800 | 13810 | 13780 | 1252 |
| 639 | 20230925 | 095900 | 1809381990 | 13780 | 13840 | 13840 | 13780 | 1422 |
| 640 | 20230925 | 095800 | 1789749740 | 13850 | 13850 | 13850 | 13840 | 1129 |
| 641 | 20230925 | 095700 | 1774120130 | 13850 | 13870 | 13870 | 13850 | 3167 |
| 642 | 20230925 | 095600 | 1730196400 | 13870 | 13860 | 13900 | 13850 | 848 |
| 643 | 20230925 | 095500 | 1718430780 | 13860 | 13840 | 13870 | 13840 | 877 |
| 644 | 20230925 | 095400 | 1706273150 | 13860 | 13850 | 13860 | 13840 | 1688 |
| 645 | 20230925 | 095300 | 1682894790 | 13850 | 13770 | 13850 | 13770 | 5151 |
| 646 | 20230925 | 095200 | 1611787130 | 13780 | 13770 | 13780 | 13770 | 392 |
| 647 | 20230925 | 095100 | 1606386580 | 13770 | 13780 | 13790 | 13770 | 833 |
| 648 | 20230925 | 095000 | 1594908920 | 13790 | 13790 | 13790 | 13780 | 230 |
| 649 | 20230925 | 094900 | 1591738190 | 13790 | 13790 | 13790 | 13780 | 418 |
| 650 | 20230925 | 094800 | 1585976850 | 13790 | 13770 | 13790 | 13770 | 1085 |
| 651 | 20230925 | 094700 | 1571031260 | 13780 | 13770 | 13780 | 13770 | 1402 |
| 652 | 20230925 | 094600 | 1551713720 | 13770 | 13750 | 13780 | 13750 | 451 |
| 653 | 20230925 | 094500 | 1545507050 | 13760 | 13730 | 13760 | 13710 | 5529 |
| 654 | 20230925 | 094400 | 1469635800 | 13740 | 13730 | 13740 | 13720 | 812 |
| 655 | 20230925 | 094300 | 1458487170 | 13730 | 13730 | 13740 | 13710 | 3451 |
| 656 | 20230925 | 094200 | 1411134690 | 13730 | 13730 | 13730 | 13720 | 1304 |
| 657 | 20230925 | 094100 | 1393238860 | 13730 | 13750 | 13750 | 13730 | 929 |
| 658 | 20230925 | 094000 | 1380478150 | 13760 | 13760 | 13760 | 13720 | 5999 |
| 659 | 20230925 | 093900 | 1298085210 | 13760 | 13760 | 13770 | 13750 | 1916 |
| 660 | 20230925 | 093800 | 1271725040 | 13770 | 13750 | 13770 | 13730 | 8111 |
| 661 | 20230925 | 093700 | 1160226660 | 13750 | 13770 | 13790 | 13750 | 4551 |
| 662 | 20230925 | 093600 | 1097590370 | 13770 | 13810 | 13810 | 13760 | 4785 |
| 663 | 20230925 | 093500 | 1031613960 | 13820 | 13830 | 13840 | 13810 | 2789 |
| 664 | 20230925 | 093400 | 993075160 | 13830 | 13840 | 13840 | 13830 | 473 |
| 665 | 20230925 | 093300 | 986533350 | 13840 | 13850 | 13850 | 13820 | 95 |
| 666 | 20230925 | 093200 | 985218850 | 13820 | 13820 | 13850 | 13810 | 468 |
| 667 | 20230925 | 093100 | 978753340 | 13850 | 13840 | 13860 | 13820 | 1302 |
| 668 | 20230925 | 093000 | 960729850 | 13820 | 13830 | 13830 | 13810 | 456 |
| 669 | 20230925 | 092900 | 954424770 | 13840 | 13840 | 13850 | 13840 | 1319 |
| 670 | 20230925 | 092800 | 936169000 | 13860 | 13830 | 13860 | 13830 | 404 |
| 671 | 20230925 | 092700 | 930572080 | 13830 | 13840 | 13860 | 13790 | 1563 |
| 672 | 20230925 | 092600 | 908976840 | 13840 | 13840 | 13840 | 13830 | 403 |
| 673 | 20230925 | 092500 | 903400320 | 13840 | 13830 | 13860 | 13830 | 2222 |
| 674 | 20230925 | 092400 | 872631260 | 13830 | 13840 | 13840 | 13830 | 373 |
| 675 | 20230925 | 092300 | 867469940 | 13850 | 13850 | 13850 | 13830 | 507 |
| 676 | 20230925 | 092200 | 860453470 | 13840 | 13850 | 13870 | 13800 | 2812 |
| 677 | 20230925 | 092100 | 821558170 | 13860 | 13870 | 13890 | 13840 | 1525 |
| 678 | 20230925 | 092000 | 800433780 | 13880 | 13840 | 13880 | 13840 | 1100 |
| 679 | 20230925 | 091900 | 785203740 | 13820 | 13830 | 13920 | 13820 | 1647 |
| 680 | 20230925 | 091800 | 762381060 | 13830 | 13830 | 13830 | 13770 | 5423 |
| 681 | 20230925 | 091700 | 687525250 | 13840 | 13870 | 13870 | 13840 | 2607 |
| 682 | 20230925 | 091600 | 651412970 | 13850 | 13860 | 13860 | 13840 | 2718 |
| 683 | 20230925 | 091500 | 613780300 | 13860 | 13840 | 13870 | 13820 | 2676 |
| 684 | 20230925 | 091400 | 576753940 | 13840 | 13850 | 13870 | 13830 | 2389 |
| 685 | 20230925 | 091300 | 543684060 | 13850 | 13900 | 13920 | 13850 | 2496 |
| 686 | 20230925 | 091200 | 509022440 | 13910 | 13930 | 13930 | 13910 | 1188 |
| 687 | 20230925 | 091100 | 492485910 | 13920 | 13920 | 13930 | 13900 | 1225 |
| 688 | 20230925 | 091000 | 475430470 | 13930 | 13950 | 13960 | 13900 | 1139 |
| 689 | 20230925 | 090900 | 459561460 | 13960 | 14000 | 14000 | 13960 | 1379 |
| 690 | 20230925 | 090800 | 440269370 | 13990 | 14020 | 14020 | 13980 | 516 |
| 691 | 20230925 | 090700 | 433046630 | 14020 | 14050 | 14070 | 14020 | 2112 |
| 692 | 20230925 | 090600 | 403383390 | 14050 | 14020 | 14050 | 13990 | 1610 |
| 693 | 20230925 | 090500 | 380813110 | 14020 | 13900 | 14020 | 13900 | 3330 |
| 694 | 20230925 | 090400 | 334400010 | 13900 | 13900 | 13920 | 13900 | 2931 |
| 695 | 20230925 | 090300 | 293655590 | 13920 | 13900 | 13920 | 13870 | 3327 |
| 696 | 20230925 | 090200 | 247381450 | 13900 | 13830 | 13900 | 13820 | 2654 |
| 697 | 20230925 | 090100 | 210619460 | 13820 | 13870 | 13870 | 13800 | 8297 |
| 698 | 20230925 | 090000 | 95768540 | 13880 | 13840 | 13960 | 13840 | 6912 |