40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 211000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 3 | 20240628 | 210900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240628 | 210800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240628 | 210700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240628 | 210600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240628 | 210500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240628 | 210400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240628 | 210300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240628 | 210200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240628 | 210100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240628 | 210000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240628 | 205900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240628 | 205800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240628 | 205700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240628 | 205600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240628 | 205500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240628 | 205400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240628 | 205300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240628 | 205200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240628 | 205100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240628 | 205000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240628 | 204900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240628 | 204800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240628 | 204700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240628 | 204600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240628 | 204500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240628 | 204400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240628 | 204300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240628 | 204200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240628 | 204100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240628 | 204000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 33 | 20240628 | 203900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240628 | 203800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240628 | 203700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240628 | 203600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240628 | 203500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240628 | 203400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240628 | 203300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240628 | 203200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240628 | 203100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240628 | 203000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240628 | 202900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240628 | 202800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240628 | 202700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240628 | 202600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240628 | 202500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240628 | 202400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240628 | 202300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240628 | 202200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240628 | 202100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240628 | 202000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240628 | 201900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240628 | 201800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240628 | 201700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240628 | 201600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240628 | 201500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240628 | 201400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240628 | 201300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240628 | 201200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240628 | 201100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240628 | 201000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 63 | 20240628 | 200900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240628 | 200800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240628 | 200700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240628 | 200600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240628 | 200500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240628 | 200400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240628 | 200300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240628 | 200200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240628 | 200100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240628 | 200000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240628 | 195900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240628 | 195800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240628 | 195700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240628 | 195600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240628 | 195500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240628 | 195400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240628 | 195300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240628 | 195200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240628 | 195100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240628 | 195000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240628 | 194900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240628 | 194800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240628 | 194700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240628 | 194600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240628 | 194500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240628 | 194400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240628 | 194300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240628 | 194200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240628 | 194100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240628 | 194000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 93 | 20240628 | 193900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240628 | 193800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240628 | 193700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240628 | 193600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240628 | 193500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240628 | 193400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240628 | 193300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240628 | 193200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240628 | 193100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240628 | 193000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240628 | 192900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240628 | 192800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240628 | 192700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240628 | 192600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240628 | 192500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240628 | 192400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240628 | 192300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240628 | 192200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240628 | 192100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240628 | 192000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240628 | 191900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240628 | 191800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240628 | 191700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240628 | 191600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240628 | 191500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240628 | 191400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240628 | 191300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240628 | 191200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240628 | 191100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240628 | 191000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 123 | 20240628 | 190900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240628 | 190800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240628 | 190700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240628 | 190600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240628 | 190500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240628 | 190400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240628 | 190300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240628 | 190200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240628 | 190100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240628 | 190000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240628 | 185900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240628 | 185800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240628 | 185700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240628 | 185600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240628 | 185500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240628 | 185400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240628 | 185300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240628 | 185200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240628 | 185100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240628 | 185000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240628 | 184900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240628 | 184800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240628 | 184700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240628 | 184600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240628 | 184500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240628 | 184400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240628 | 184300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240628 | 184200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240628 | 184100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240628 | 184000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 153 | 20240628 | 183900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240628 | 183800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240628 | 183700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240628 | 183600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240628 | 183500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240628 | 183400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240628 | 183300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240628 | 183200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240628 | 183100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240628 | 183000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240628 | 182900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240628 | 182800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240628 | 182700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240628 | 182600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240628 | 182500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240628 | 182400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240628 | 182300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240628 | 182200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240628 | 182100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240628 | 182000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240628 | 181900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240628 | 181800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240628 | 181700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240628 | 181600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240628 | 181500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240628 | 181400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240628 | 181300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240628 | 181200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240628 | 181100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240628 | 181000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 183 | 20240628 | 180900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240628 | 180800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240628 | 180700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240628 | 180600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240628 | 180500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240628 | 180400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240628 | 180300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240628 | 180200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240628 | 180100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240628 | 180000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240628 | 175900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240628 | 175800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240628 | 175700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240628 | 175600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240628 | 175500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240628 | 175400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240628 | 175300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240628 | 175200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240628 | 175100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240628 | 175000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240628 | 174900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240628 | 174800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240628 | 174700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240628 | 174600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240628 | 174500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240628 | 174400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240628 | 174300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240628 | 174200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240628 | 174100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240628 | 174000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 213 | 20240628 | 173900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240628 | 173800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240628 | 173700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240628 | 173600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240628 | 173500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240628 | 173400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240628 | 173300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240628 | 173200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240628 | 173100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240628 | 173000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240628 | 172900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240628 | 172800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240628 | 172700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240628 | 172600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240628 | 172500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240628 | 172400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240628 | 172300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240628 | 172200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240628 | 172100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240628 | 172000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240628 | 171900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240628 | 171800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240628 | 171700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240628 | 171600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240628 | 171500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240628 | 171400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240628 | 171300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240628 | 171200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240628 | 171100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240628 | 171000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 243 | 20240628 | 170900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240628 | 170800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240628 | 170700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240628 | 170600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240628 | 170500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240628 | 170400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240628 | 170300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240628 | 170200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240628 | 170100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240628 | 170000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240628 | 165900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240628 | 165800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240628 | 165700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240628 | 165600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240628 | 165500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240628 | 165400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240628 | 165300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240628 | 165200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240628 | 165100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240628 | 165000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240628 | 164900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240628 | 164800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240628 | 164700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240628 | 164600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240628 | 164500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240628 | 164400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240628 | 164300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240628 | 164200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240628 | 164100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240628 | 164000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 273 | 20240628 | 163900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240628 | 163800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240628 | 163700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240628 | 163600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240628 | 163500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240628 | 163400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240628 | 163300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240628 | 163200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240628 | 163100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240628 | 163000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240628 | 162900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240628 | 162800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240628 | 162700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240628 | 162600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240628 | 162500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240628 | 162400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240628 | 162300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240628 | 162200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240628 | 162100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240628 | 162000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240628 | 161900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240628 | 161800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240628 | 161700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240628 | 161600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240628 | 161500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20240628 | 161400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20240628 | 161300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20240628 | 161200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240628 | 161100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20240628 | 161000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 303 | 20240628 | 160900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20240628 | 160800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20240628 | 160700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20240628 | 160600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20240628 | 160500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20240628 | 160400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20240628 | 160300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240628 | 160200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240628 | 160100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240628 | 160000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240628 | 155900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20240628 | 155800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240628 | 155700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20240628 | 155600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20240628 | 155500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20240628 | 155400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20240628 | 155300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20240628 | 155200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240628 | 155100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20240628 | 155000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240628 | 154900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240628 | 154800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20240628 | 154700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20240628 | 154600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20240628 | 154500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20240628 | 154400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20240628 | 154300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20240628 | 154200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20240628 | 154100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20240628 | 154000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 333 | 20240628 | 153900 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20240628 | 153800 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20240628 | 153700 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20240628 | 153600 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20240628 | 153500 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20240628 | 153400 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240628 | 153300 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20240628 | 153200 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20240628 | 153100 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20240628 | 153000 | 19023103230 | 20050 | 20050 | 20050 | 20050 | 13848 |
| 343 | 20240628 | 152900 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20240628 | 152800 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20240628 | 152700 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20240628 | 152600 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20240628 | 152500 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20240628 | 152400 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20240628 | 152300 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20240628 | 152200 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20240628 | 152100 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20240628 | 152000 | 18745450830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20240628 | 151900 | 18745450830 | 20050 | 20050 | 20050 | 20000 | 1241 |
| 354 | 20240628 | 151800 | 18720593930 | 20050 | 20000 | 20050 | 20000 | 1902 |
| 355 | 20240628 | 151700 | 18682486330 | 20000 | 20000 | 20050 | 20000 | 3254 |
| 356 | 20240628 | 151600 | 18617374080 | 20000 | 20000 | 20050 | 20000 | 1561 |
| 357 | 20240628 | 151500 | 18586112030 | 20000 | 20000 | 20050 | 20000 | 978 |
| 358 | 20240628 | 151400 | 18566515180 | 20050 | 20050 | 20050 | 20000 | 1316 |
| 359 | 20240628 | 151300 | 18540171530 | 20000 | 20050 | 20050 | 20000 | 1108 |
| 360 | 20240628 | 151200 | 18517993530 | 20000 | 20000 | 20050 | 20000 | 1023 |
| 361 | 20240628 | 151100 | 18497502580 | 20050 | 20050 | 20050 | 20000 | 1789 |
| 362 | 20240628 | 151000 | 18461633180 | 20050 | 20050 | 20100 | 20050 | 946 |
| 363 | 20240628 | 150900 | 18442665680 | 20050 | 20050 | 20100 | 20050 | 632 |
| 364 | 20240628 | 150800 | 18429991780 | 20100 | 20050 | 20100 | 20000 | 2912 |
| 365 | 20240628 | 150700 | 18371595630 | 20050 | 20000 | 20050 | 20000 | 1336 |
| 366 | 20240628 | 150600 | 18344849380 | 20000 | 20000 | 20050 | 20000 | 1619 |
| 367 | 20240628 | 150500 | 18312455180 | 20050 | 20050 | 20050 | 20000 | 188 |
| 368 | 20240628 | 150400 | 18308686380 | 20050 | 20000 | 20050 | 20000 | 997 |
| 369 | 20240628 | 150300 | 18288737330 | 20000 | 20050 | 20050 | 20000 | 2880 |
| 370 | 20240628 | 150200 | 18231112730 | 20000 | 20050 | 20050 | 20000 | 1926 |
| 371 | 20240628 | 150100 | 18192555730 | 20050 | 20000 | 20050 | 20000 | 397 |
| 372 | 20240628 | 150000 | 18184602430 | 20050 | 20050 | 20050 | 20000 | 658 |
| 373 | 20240628 | 145900 | 18171409930 | 20050 | 20050 | 20100 | 20050 | 1338 |
| 374 | 20240628 | 145800 | 18144575580 | 20050 | 20100 | 20100 | 20050 | 226 |
| 375 | 20240628 | 145700 | 18140043230 | 20100 | 20000 | 20100 | 20000 | 2497 |
| 376 | 20240628 | 145600 | 18090073280 | 20000 | 20000 | 20050 | 20000 | 562 |
| 377 | 20240628 | 145500 | 18078833180 | 20000 | 20050 | 20050 | 20000 | 550 |
| 378 | 20240628 | 145400 | 18067818130 | 20050 | 20000 | 20050 | 20000 | 3190 |
| 379 | 20240628 | 145300 | 18003971680 | 20000 | 20050 | 20050 | 20000 | 625 |
| 380 | 20240628 | 145200 | 17991465430 | 20050 | 20050 | 20100 | 20050 | 4226 |
| 381 | 20240628 | 145100 | 17906723530 | 20050 | 20050 | 20100 | 20050 | 933 |
| 382 | 20240628 | 145000 | 17887991880 | 20100 | 20100 | 20100 | 20050 | 317 |
| 383 | 20240628 | 144900 | 17881630180 | 20100 | 20100 | 20150 | 20100 | 823 |
| 384 | 20240628 | 144800 | 17865082880 | 20100 | 20100 | 20150 | 20100 | 6366 |
| 385 | 20240628 | 144700 | 17737124280 | 20100 | 20100 | 20100 | 20100 | 236 |
| 386 | 20240628 | 144600 | 17732380680 | 20100 | 20100 | 20100 | 20100 | 1234 |
| 387 | 20240628 | 144500 | 17707577280 | 20100 | 20050 | 20100 | 20050 | 234 |
| 388 | 20240628 | 144400 | 17702881330 | 20050 | 20100 | 20100 | 20050 | 1553 |
| 389 | 20240628 | 144300 | 17671668180 | 20100 | 20050 | 20100 | 20050 | 32 |
| 390 | 20240628 | 144200 | 17671026030 | 20100 | 20100 | 20100 | 20050 | 114 |
| 391 | 20240628 | 144100 | 17668735430 | 20100 | 20100 | 20100 | 20050 | 1214 |
| 392 | 20240628 | 144000 | 17644336030 | 20050 | 20100 | 20100 | 20050 | 1107 |
| 393 | 20240628 | 143900 | 17622094080 | 20100 | 20100 | 20100 | 20050 | 418 |
| 394 | 20240628 | 143800 | 17613707780 | 20100 | 20050 | 20100 | 20050 | 642 |
| 395 | 20240628 | 143700 | 17600819280 | 20100 | 20050 | 20100 | 20050 | 642 |
| 396 | 20240628 | 143600 | 17587946080 | 20050 | 20100 | 20100 | 20050 | 378 |
| 397 | 20240628 | 143500 | 17580354980 | 20100 | 20100 | 20100 | 20050 | 763 |
| 398 | 20240628 | 143400 | 17565031080 | 20100 | 20100 | 20100 | 20100 | 1081 |
| 399 | 20240628 | 143300 | 17543302980 | 20150 | 20150 | 20150 | 20050 | 1606 |
| 400 | 20240628 | 143200 | 17510974180 | 20150 | 20100 | 20150 | 20100 | 2890 |
| 401 | 20240628 | 143100 | 17452883630 | 20150 | 20100 | 20150 | 20100 | 466 |
| 402 | 20240628 | 143000 | 17443507880 | 20100 | 20100 | 20100 | 20050 | 1423 |
| 403 | 20240628 | 142900 | 17414905630 | 20100 | 20100 | 20100 | 20050 | 1045 |
| 404 | 20240628 | 142800 | 17393901180 | 20100 | 20100 | 20100 | 20050 | 1360 |
| 405 | 20240628 | 142700 | 17366567680 | 20100 | 20050 | 20100 | 20000 | 198 |
| 406 | 20240628 | 142600 | 17362596830 | 20050 | 20100 | 20100 | 20000 | 88 |
| 407 | 20240628 | 142500 | 17360830430 | 20100 | 20100 | 20100 | 20050 | 57 |
| 408 | 20240628 | 142400 | 17359687430 | 20000 | 20000 | 20100 | 20000 | 1589 |
| 409 | 20240628 | 142300 | 17327830430 | 20050 | 20000 | 20050 | 20000 | 235 |
| 410 | 20240628 | 142200 | 17323130330 | 20050 | 20000 | 20050 | 20000 | 1353 |
| 411 | 20240628 | 142100 | 17296059280 | 19990 | 20000 | 20000 | 19990 | 191 |
| 412 | 20240628 | 142000 | 17292240810 | 20000 | 20000 | 20000 | 19990 | 36 |
| 413 | 20240628 | 141900 | 17291520860 | 20000 | 19990 | 20000 | 19970 | 1524 |
| 414 | 20240628 | 141800 | 17261073240 | 19980 | 20000 | 20000 | 19980 | 3592 |
| 415 | 20240628 | 141700 | 17189243460 | 20000 | 20050 | 20050 | 20000 | 1175 |
| 416 | 20240628 | 141600 | 17165738310 | 20000 | 20000 | 20050 | 20000 | 235 |
| 417 | 20240628 | 141500 | 17161038260 | 20050 | 20000 | 20050 | 20000 | 26 |
| 418 | 20240628 | 141400 | 17160518210 | 20000 | 20000 | 20050 | 19990 | 327 |
| 419 | 20240628 | 141300 | 17153977700 | 19990 | 19980 | 19990 | 19980 | 1351 |
| 420 | 20240628 | 141200 | 17126971250 | 19990 | 19980 | 19990 | 19980 | 830 |
| 421 | 20240628 | 141100 | 17110387490 | 19980 | 20000 | 20000 | 19980 | 89 |
| 422 | 20240628 | 141000 | 17108608060 | 20000 | 19970 | 20000 | 19970 | 498 |
| 423 | 20240628 | 140900 | 17098660470 | 19970 | 19970 | 19980 | 19970 | 32 |
| 424 | 20240628 | 140800 | 17098021410 | 19970 | 19980 | 19980 | 19970 | 209 |
| 425 | 20240628 | 140700 | 17093845620 | 19980 | 19990 | 20000 | 19970 | 160 |
| 426 | 20240628 | 140600 | 17090649050 | 19990 | 19960 | 19990 | 19960 | 1322 |
| 427 | 20240628 | 140500 | 17064241420 | 19970 | 19950 | 19970 | 19950 | 879 |
| 428 | 20240628 | 140400 | 17046703000 | 19960 | 20000 | 20000 | 19960 | 8731 |
| 429 | 20240628 | 140300 | 16872226380 | 20000 | 20000 | 20000 | 20000 | 1253 |
| 430 | 20240628 | 140200 | 16847166380 | 20000 | 20050 | 20050 | 20000 | 596 |
| 431 | 20240628 | 140100 | 16835245530 | 20050 | 20100 | 20100 | 20050 | 1875 |
| 432 | 20240628 | 140000 | 16797651480 | 20100 | 20050 | 20100 | 20050 | 175 |
| 433 | 20240628 | 135900 | 16794139180 | 20100 | 20050 | 20100 | 20050 | 106 |
| 434 | 20240628 | 135800 | 16792008780 | 20100 | 20100 | 20150 | 20050 | 343 |
| 435 | 20240628 | 135700 | 16785112380 | 20100 | 20100 | 20100 | 20100 | 249 |
| 436 | 20240628 | 135600 | 16780107480 | 20100 | 20100 | 20150 | 20100 | 594 |
| 437 | 20240628 | 135500 | 16768165430 | 20100 | 20100 | 20150 | 20100 | 1663 |
| 438 | 20240628 | 135400 | 16734738130 | 20000 | 20150 | 20200 | 20000 | 7905 |
| 439 | 20240628 | 135300 | 16576244130 | 20150 | 20100 | 20150 | 20100 | 1720 |
| 440 | 20240628 | 135200 | 16541586380 | 20100 | 20150 | 20150 | 20100 | 2192 |
| 441 | 20240628 | 135100 | 16497421730 | 20150 | 20100 | 20150 | 20050 | 1259 |
| 442 | 20240628 | 135000 | 16472099530 | 20100 | 20100 | 20100 | 20050 | 396 |
| 443 | 20240628 | 134900 | 16464154730 | 20050 | 20100 | 20100 | 20050 | 790 |
| 444 | 20240628 | 134800 | 16448275830 | 20100 | 20100 | 20150 | 20100 | 211 |
| 445 | 20240628 | 134700 | 16444034680 | 20100 | 20100 | 20100 | 20100 | 254 |
| 446 | 20240628 | 134600 | 16438929280 | 20100 | 20100 | 20100 | 20100 | 1877 |
| 447 | 20240628 | 134500 | 16401201580 | 20100 | 20050 | 20100 | 20000 | 383 |
| 448 | 20240628 | 134400 | 16393513780 | 20000 | 20050 | 20050 | 20000 | 375 |
| 449 | 20240628 | 134300 | 16385995530 | 20050 | 20000 | 20050 | 20000 | 1019 |
| 450 | 20240628 | 134200 | 16365575380 | 20050 | 20000 | 20100 | 20000 | 570 |
| 451 | 20240628 | 134100 | 16354145480 | 20000 | 20000 | 20000 | 20000 | 274 |
| 452 | 20240628 | 134000 | 16348665480 | 20050 | 20000 | 20050 | 20000 | 351 |
| 453 | 20240628 | 133900 | 16341634980 | 20000 | 20000 | 20050 | 20000 | 1239 |
| 454 | 20240628 | 133800 | 16316854880 | 20000 | 20000 | 20000 | 20000 | 424 |
| 455 | 20240628 | 133700 | 16308374880 | 20000 | 20050 | 20050 | 20000 | 290 |
| 456 | 20240628 | 133600 | 16302563130 | 20050 | 20050 | 20050 | 20050 | 854 |
| 457 | 20240628 | 133500 | 16285440430 | 20050 | 20050 | 20100 | 20050 | 506 |
| 458 | 20240628 | 133400 | 16275295080 | 20050 | 20100 | 20150 | 20050 | 1430 |
| 459 | 20240628 | 133300 | 16246564730 | 20100 | 20100 | 20150 | 20100 | 403 |
| 460 | 20240628 | 133200 | 16238462830 | 20100 | 20100 | 20150 | 20100 | 527 |
| 461 | 20240628 | 133100 | 16227870080 | 20150 | 20100 | 20150 | 20100 | 351 |
| 462 | 20240628 | 133000 | 16220809880 | 20100 | 20100 | 20100 | 20100 | 1096 |
| 463 | 20240628 | 132900 | 16198780280 | 20100 | 20050 | 20100 | 20050 | 672 |
| 464 | 20240628 | 132800 | 16185275580 | 20050 | 20050 | 20100 | 20050 | 403 |
| 465 | 20240628 | 132700 | 16177195380 | 20050 | 20050 | 20050 | 20000 | 805 |
| 466 | 20240628 | 132600 | 16161057030 | 20050 | 20050 | 20050 | 20000 | 726 |
| 467 | 20240628 | 132500 | 16146507380 | 20050 | 20050 | 20050 | 20000 | 96 |
| 468 | 20240628 | 132400 | 16144587280 | 20000 | 20000 | 20050 | 20000 | 100 |
| 469 | 20240628 | 132300 | 16142584380 | 20000 | 20050 | 20050 | 20000 | 262 |
| 470 | 20240628 | 132200 | 16137334580 | 20050 | 20000 | 20050 | 20000 | 511 |
| 471 | 20240628 | 132100 | 16127091630 | 20000 | 20000 | 20050 | 20000 | 1173 |
| 472 | 20240628 | 132000 | 16103610580 | 20050 | 20050 | 20050 | 20050 | 570 |
| 473 | 20240628 | 131900 | 16092182080 | 20050 | 20000 | 20050 | 20000 | 223 |
| 474 | 20240628 | 131800 | 16087721530 | 20000 | 20000 | 20050 | 20000 | 151 |
| 475 | 20240628 | 131700 | 16084698530 | 20000 | 20000 | 20050 | 20000 | 246 |
| 476 | 20240628 | 131600 | 16079778430 | 20000 | 20000 | 20000 | 20000 | 394 |
| 477 | 20240628 | 131500 | 16071898430 | 20050 | 20050 | 20050 | 20050 | 78 |
| 478 | 20240628 | 131400 | 16070334530 | 20000 | 20050 | 20050 | 20000 | 500 |
| 479 | 20240628 | 131300 | 16060312030 | 20050 | 20000 | 20050 | 20000 | 61 |
| 480 | 20240628 | 131200 | 16059091930 | 20000 | 20000 | 20050 | 20000 | 57 |
| 481 | 20240628 | 131100 | 16057951680 | 20000 | 20050 | 20050 | 20000 | 537 |
| 482 | 20240628 | 131000 | 16047189880 | 20050 | 20000 | 20050 | 19990 | 402 |
| 483 | 20240628 | 130900 | 16039150270 | 19990 | 20050 | 20050 | 19990 | 607 |
| 484 | 20240628 | 130800 | 16026998770 | 20050 | 20100 | 20100 | 20050 | 394 |
| 485 | 20240628 | 130700 | 16019098820 | 20050 | 20100 | 20100 | 20050 | 1094 |
| 486 | 20240628 | 130600 | 15997110220 | 20100 | 20100 | 20100 | 20100 | 103 |
| 487 | 20240628 | 130500 | 15995039920 | 20050 | 20050 | 20050 | 20050 | 435 |
| 488 | 20240628 | 130400 | 15986318170 | 20050 | 20050 | 20050 | 19970 | 477 |
| 489 | 20240628 | 130300 | 15976761350 | 20050 | 19980 | 20050 | 19960 | 943 |
| 490 | 20240628 | 130200 | 15957929540 | 19960 | 20100 | 20100 | 19960 | 658 |
| 491 | 20240628 | 130100 | 15944735000 | 20100 | 20050 | 20100 | 20050 | 256 |
| 492 | 20240628 | 130000 | 15939592700 | 20050 | 19930 | 20100 | 19930 | 6066 |
| 493 | 20240628 | 125900 | 15817869050 | 19960 | 19940 | 19960 | 19920 | 993 |
| 494 | 20240628 | 125800 | 15798080870 | 19940 | 19920 | 19940 | 19910 | 1040 |
| 495 | 20240628 | 125700 | 15777361220 | 19920 | 19930 | 19930 | 19920 | 1437 |
| 496 | 20240628 | 125600 | 15748734000 | 19920 | 19930 | 19930 | 19920 | 1398 |
| 497 | 20240628 | 125500 | 15720883450 | 19930 | 19950 | 19950 | 19920 | 1892 |
| 498 | 20240628 | 125400 | 15683171250 | 19950 | 19950 | 19950 | 19940 | 559 |
| 499 | 20240628 | 125300 | 15672020220 | 19950 | 19960 | 19980 | 19950 | 1162 |
| 500 | 20240628 | 125200 | 15648835920 | 19960 | 19990 | 19990 | 19950 | 213 |
| 501 | 20240628 | 125100 | 15644585050 | 19950 | 19950 | 19960 | 19950 | 197 |
| 502 | 20240628 | 125000 | 15640654790 | 19990 | 20000 | 20000 | 19950 | 4036 |
| 503 | 20240628 | 124900 | 15560004830 | 20000 | 20000 | 20000 | 19990 | 2150 |
| 504 | 20240628 | 124800 | 15517005830 | 20000 | 20050 | 20050 | 20000 | 451 |
| 505 | 20240628 | 124700 | 15507964330 | 20100 | 20050 | 20100 | 20050 | 413 |
| 506 | 20240628 | 124600 | 15499683630 | 20050 | 20050 | 20050 | 20050 | 264 |
| 507 | 20240628 | 124500 | 15494390430 | 20050 | 20050 | 20050 | 20050 | 337 |
| 508 | 20240628 | 124400 | 15487633580 | 20100 | 20050 | 20100 | 20050 | 1539 |
| 509 | 20240628 | 124300 | 15456761080 | 20050 | 20100 | 20100 | 20050 | 16 |
| 510 | 20240628 | 124200 | 15456440230 | 20100 | 20050 | 20100 | 20050 | 27 |
| 511 | 20240628 | 124100 | 15455898480 | 20050 | 20050 | 20100 | 20050 | 594 |
| 512 | 20240628 | 124000 | 15443986430 | 20050 | 20100 | 20100 | 20050 | 1550 |
| 513 | 20240628 | 123900 | 15412894780 | 20100 | 20050 | 20100 | 20050 | 62 |
| 514 | 20240628 | 123800 | 15411651130 | 20100 | 20100 | 20100 | 20050 | 381 |
| 515 | 20240628 | 123700 | 15403994780 | 20050 | 20050 | 20100 | 20050 | 2267 |
| 516 | 20240628 | 123600 | 15358540430 | 20000 | 20000 | 20000 | 20000 | 1005 |
| 517 | 20240628 | 123500 | 15338440430 | 20000 | 20000 | 20000 | 20000 | 1880 |
| 518 | 20240628 | 123400 | 15300840430 | 20000 | 20000 | 20050 | 20000 | 391 |
| 519 | 20240628 | 123300 | 15293016830 | 20000 | 20000 | 20050 | 20000 | 231 |
| 520 | 20240628 | 123200 | 15288396530 | 20050 | 20000 | 20050 | 19980 | 284 |
| 521 | 20240628 | 123100 | 15282708840 | 20050 | 20000 | 20050 | 20000 | 885 |
| 522 | 20240628 | 123000 | 15265007490 | 20050 | 20000 | 20050 | 20000 | 1023 |
| 523 | 20240628 | 122900 | 15244511290 | 20000 | 19980 | 20000 | 19910 | 2079 |
| 524 | 20240628 | 122800 | 15202968660 | 19970 | 19950 | 19970 | 19950 | 1153 |
| 525 | 20240628 | 122700 | 15179946170 | 19950 | 19900 | 19980 | 19880 | 1679 |
| 526 | 20240628 | 122600 | 15146509590 | 19910 | 19950 | 19970 | 19900 | 4628 |
| 527 | 20240628 | 122500 | 15054345620 | 19950 | 20000 | 20000 | 19950 | 3530 |
| 528 | 20240628 | 122400 | 14983851700 | 20000 | 20050 | 20050 | 19990 | 10830 |
| 529 | 20240628 | 122300 | 14767264290 | 20000 | 20050 | 20050 | 20000 | 6 |
| 530 | 20240628 | 122200 | 14767144040 | 20050 | 20050 | 20050 | 20050 | 444 |
| 531 | 20240628 | 122100 | 14758241840 | 20050 | 20100 | 20100 | 20050 | 2525 |
| 532 | 20240628 | 122000 | 14707612540 | 20100 | 20100 | 20100 | 20050 | 640 |
| 533 | 20240628 | 121900 | 14694765090 | 20100 | 20050 | 20100 | 20050 | 2513 |
| 534 | 20240628 | 121800 | 14644279940 | 20050 | 20100 | 20100 | 20050 | 1094 |
| 535 | 20240628 | 121700 | 14622294940 | 20050 | 20050 | 20050 | 20050 | 343 |
| 536 | 20240628 | 121600 | 14615417790 | 20050 | 20100 | 20100 | 20050 | 1017 |
| 537 | 20240628 | 121500 | 14594976440 | 20100 | 20050 | 20100 | 20050 | 166 |
| 538 | 20240628 | 121400 | 14591648040 | 20050 | 20050 | 20100 | 20050 | 62 |
| 539 | 20240628 | 121300 | 14590404440 | 20050 | 20100 | 20100 | 20050 | 1002 |
| 540 | 20240628 | 121200 | 14570308840 | 20100 | 20050 | 20100 | 20050 | 170 |
| 541 | 20240628 | 121100 | 14566899140 | 20050 | 20100 | 20100 | 20050 | 520 |
| 542 | 20240628 | 121000 | 14556472640 | 20100 | 20050 | 20100 | 20050 | 298 |
| 543 | 20240628 | 120900 | 14550494940 | 20050 | 20050 | 20050 | 20000 | 421 |
| 544 | 20240628 | 120800 | 14542054390 | 20050 | 20050 | 20100 | 20000 | 2730 |
| 545 | 20240628 | 120700 | 14487338040 | 20050 | 20100 | 20100 | 20050 | 287 |
| 546 | 20240628 | 120600 | 14481582340 | 20100 | 20050 | 20100 | 20050 | 581 |
| 547 | 20240628 | 120500 | 14469932690 | 20050 | 20100 | 20150 | 20050 | 1297 |
| 548 | 20240628 | 120400 | 14443878990 | 20100 | 20100 | 20150 | 20100 | 847 |
| 549 | 20240628 | 120300 | 14426838440 | 20100 | 20100 | 20150 | 20100 | 836 |
| 550 | 20240628 | 120200 | 14410029740 | 20150 | 20150 | 20150 | 20100 | 678 |
| 551 | 20240628 | 120100 | 14396388740 | 20150 | 20200 | 20200 | 20150 | 1391 |
| 552 | 20240628 | 120000 | 14368313840 | 20200 | 20100 | 20200 | 20100 | 1043 |
| 553 | 20240628 | 115900 | 14347304540 | 20100 | 20100 | 20150 | 20100 | 689 |
| 554 | 20240628 | 115800 | 14333425790 | 20100 | 20100 | 20100 | 20100 | 374 |
| 555 | 20240628 | 115700 | 14325908390 | 20050 | 20050 | 20150 | 20050 | 438 |
| 556 | 20240628 | 115600 | 14317105140 | 20050 | 20050 | 20100 | 20050 | 687 |
| 557 | 20240628 | 115500 | 14303330090 | 20050 | 20100 | 20150 | 20050 | 2582 |
| 558 | 20240628 | 115400 | 14251432940 | 20100 | 20100 | 20150 | 20100 | 2593 |
| 559 | 20240628 | 115300 | 14199295690 | 20150 | 20150 | 20150 | 20100 | 1456 |
| 560 | 20240628 | 115200 | 14170011340 | 20100 | 20100 | 20150 | 20100 | 1914 |
| 561 | 20240628 | 115100 | 14131533590 | 20150 | 20200 | 20200 | 20100 | 2824 |
| 562 | 20240628 | 115000 | 14074651340 | 20200 | 20150 | 20200 | 20150 | 1085 |
| 563 | 20240628 | 114900 | 14052774840 | 20150 | 20200 | 20200 | 20150 | 1202 |
| 564 | 20240628 | 114800 | 14028498440 | 20200 | 20250 | 20250 | 20200 | 1942 |
| 565 | 20240628 | 114700 | 13989266190 | 20250 | 20250 | 20250 | 20200 | 1537 |
| 566 | 20240628 | 114600 | 13958189440 | 20250 | 20250 | 20250 | 20200 | 1397 |
| 567 | 20240628 | 114500 | 13929911240 | 20200 | 20250 | 20250 | 20200 | 1340 |
| 568 | 20240628 | 114400 | 13902819640 | 20200 | 20250 | 20250 | 20200 | 719 |
| 569 | 20240628 | 114300 | 13888280140 | 20250 | 20200 | 20250 | 20200 | 1754 |
| 570 | 20240628 | 114200 | 13852781640 | 20200 | 20200 | 20250 | 20150 | 7361 |
| 571 | 20240628 | 114100 | 13703923390 | 20200 | 20150 | 20200 | 20100 | 1220 |
| 572 | 20240628 | 114000 | 13679311040 | 20100 | 20100 | 20200 | 20100 | 1840 |
| 573 | 20240628 | 113900 | 13642246190 | 20100 | 20150 | 20150 | 20100 | 1117 |
| 574 | 20240628 | 113800 | 13619792140 | 20200 | 20250 | 20250 | 20100 | 5150 |
| 575 | 20240628 | 113700 | 13515951590 | 20250 | 20200 | 20250 | 20200 | 3147 |
| 576 | 20240628 | 113600 | 13452277340 | 20200 | 20150 | 20250 | 20150 | 3750 |
| 577 | 20240628 | 113500 | 13376598540 | 20150 | 20150 | 20200 | 20150 | 1046 |
| 578 | 20240628 | 113400 | 13355519190 | 20200 | 20150 | 20200 | 20050 | 1853 |
| 579 | 20240628 | 113300 | 13318200590 | 20100 | 20200 | 20200 | 20100 | 4420 |
| 580 | 20240628 | 113200 | 13229055690 | 20150 | 20100 | 20250 | 20050 | 4715 |
| 581 | 20240628 | 113100 | 13133853740 | 20100 | 20250 | 20250 | 20050 | 6870 |
| 582 | 20240628 | 113000 | 12995307090 | 20250 | 20150 | 20250 | 20100 | 5811 |
| 583 | 20240628 | 112900 | 12877800290 | 20100 | 20200 | 20300 | 20100 | 4964 |
| 584 | 20240628 | 112800 | 12777504590 | 20250 | 20200 | 20300 | 20200 | 9553 |
| 585 | 20240628 | 112700 | 12583919990 | 20200 | 20200 | 20250 | 20150 | 9016 |
| 586 | 20240628 | 112600 | 12401720290 | 20200 | 20100 | 20200 | 20050 | 9310 |
| 587 | 20240628 | 112500 | 12214019990 | 20100 | 19980 | 20100 | 19980 | 40453 |
| 588 | 20240628 | 112400 | 11404536380 | 19980 | 19940 | 19990 | 19930 | 15586 |
| 589 | 20240628 | 112300 | 11093365390 | 19940 | 19930 | 19940 | 19920 | 2484 |
| 590 | 20240628 | 112200 | 11043853790 | 19930 | 19910 | 19930 | 19900 | 4283 |
| 591 | 20240628 | 112100 | 10958545840 | 19910 | 19890 | 19910 | 19870 | 3224 |
| 592 | 20240628 | 112000 | 10894398980 | 19860 | 19870 | 19880 | 19860 | 1779 |
| 593 | 20240628 | 111900 | 10859049940 | 19860 | 19850 | 19860 | 19850 | 477 |
| 594 | 20240628 | 111800 | 10849579020 | 19850 | 19860 | 19870 | 19850 | 515 |
| 595 | 20240628 | 111700 | 10839349140 | 19860 | 19860 | 19870 | 19860 | 1035 |
| 596 | 20240628 | 111600 | 10818784150 | 19860 | 19870 | 19870 | 19860 | 430 |
| 597 | 20240628 | 111500 | 10810241660 | 19870 | 19870 | 19870 | 19860 | 175 |
| 598 | 20240628 | 111400 | 10806764730 | 19870 | 19860 | 19870 | 19850 | 1797 |
| 599 | 20240628 | 111300 | 10771080680 | 19860 | 19860 | 19860 | 19850 | 3300 |
| 600 | 20240628 | 111200 | 10705560110 | 19860 | 19850 | 19860 | 19800 | 1754 |
| 601 | 20240628 | 111100 | 10670743960 | 19840 | 19840 | 19860 | 19840 | 2537 |
| 602 | 20240628 | 111000 | 10620372310 | 19840 | 19810 | 19850 | 19810 | 3643 |
| 603 | 20240628 | 110900 | 10548147770 | 19810 | 19810 | 19810 | 19800 | 973 |
| 604 | 20240628 | 110800 | 10528872770 | 19810 | 19820 | 19820 | 19810 | 1629 |
| 605 | 20240628 | 110700 | 10496589210 | 19820 | 19810 | 19820 | 19810 | 668 |
| 606 | 20240628 | 110600 | 10483349510 | 19810 | 19830 | 19830 | 19810 | 2358 |
| 607 | 20240628 | 110500 | 10436598190 | 19830 | 19800 | 19830 | 19800 | 1964 |
| 608 | 20240628 | 110400 | 10397678300 | 19800 | 19770 | 19800 | 19770 | 1534 |
| 609 | 20240628 | 110300 | 10367317660 | 19770 | 19750 | 19780 | 19740 | 1104 |
| 610 | 20240628 | 110200 | 10345513600 | 19750 | 19700 | 19750 | 19700 | 1096 |
| 611 | 20240628 | 110100 | 10323883660 | 19720 | 19720 | 19750 | 19710 | 255 |
| 612 | 20240628 | 110000 | 10318851880 | 19730 | 19740 | 19740 | 19720 | 193 |
| 613 | 20240628 | 105900 | 10315044420 | 19740 | 19670 | 19750 | 19670 | 720 |
| 614 | 20240628 | 105800 | 10300854480 | 19670 | 19670 | 19680 | 19650 | 89 |
| 615 | 20240628 | 105700 | 10299103860 | 19670 | 19640 | 19670 | 19630 | 1094 |
| 616 | 20240628 | 105600 | 10277618160 | 19640 | 19650 | 19670 | 19640 | 2141 |
| 617 | 20240628 | 105500 | 10235551570 | 19650 | 19690 | 19690 | 19640 | 2795 |
| 618 | 20240628 | 105400 | 10180605520 | 19690 | 19700 | 19720 | 19690 | 858 |
| 619 | 20240628 | 105300 | 10163704160 | 19700 | 19730 | 19730 | 19700 | 678 |
| 620 | 20240628 | 105200 | 10150341740 | 19730 | 19750 | 19750 | 19730 | 216 |
| 621 | 20240628 | 105100 | 10146078290 | 19760 | 19780 | 19780 | 19750 | 401 |
| 622 | 20240628 | 105000 | 10138152990 | 19780 | 19780 | 19780 | 19780 | 391 |
| 623 | 20240628 | 104900 | 10130419010 | 19780 | 19750 | 19790 | 19740 | 659 |
| 624 | 20240628 | 104800 | 10117394030 | 19740 | 19730 | 19750 | 19730 | 646 |
| 625 | 20240628 | 104700 | 10104642280 | 19740 | 19720 | 19740 | 19720 | 422 |
| 626 | 20240628 | 104600 | 10096315520 | 19730 | 19690 | 19740 | 19690 | 44 |
| 627 | 20240628 | 104500 | 10095448990 | 19740 | 19690 | 19740 | 19680 | 344 |
| 628 | 20240628 | 104400 | 10088674350 | 19690 | 19690 | 19690 | 19690 | 676 |
| 629 | 20240628 | 104300 | 10075363910 | 19700 | 19710 | 19710 | 19690 | 690 |
| 630 | 20240628 | 104200 | 10061770900 | 19700 | 19750 | 19760 | 19690 | 1275 |
| 631 | 20240628 | 104100 | 10036616500 | 19740 | 19740 | 19750 | 19740 | 45 |
| 632 | 20240628 | 104000 | 10035727990 | 19750 | 19740 | 19750 | 19730 | 2001 |
| 633 | 20240628 | 103900 | 9996230090 | 19750 | 19760 | 19760 | 19740 | 392 |
| 634 | 20240628 | 103800 | 9988490430 | 19760 | 19760 | 19770 | 19740 | 481 |
| 635 | 20240628 | 103700 | 9978991520 | 19770 | 19760 | 19780 | 19760 | 144 |
| 636 | 20240628 | 103600 | 9976145190 | 19760 | 19770 | 19770 | 19760 | 380 |
| 637 | 20240628 | 103500 | 9968636250 | 19760 | 19750 | 19760 | 19740 | 301 |
| 638 | 20240628 | 103400 | 9962692100 | 19750 | 19750 | 19750 | 19740 | 339 |
| 639 | 20240628 | 103300 | 9955997250 | 19750 | 19760 | 19760 | 19750 | 405 |
| 640 | 20240628 | 103200 | 9947997600 | 19760 | 19780 | 19780 | 19750 | 1988 |
| 641 | 20240628 | 103100 | 9908719350 | 19770 | 19790 | 19800 | 19770 | 1038 |
| 642 | 20240628 | 103000 | 9888176020 | 19800 | 19810 | 19810 | 19790 | 236 |
| 643 | 20240628 | 102900 | 9883503340 | 19800 | 19810 | 19810 | 19800 | 411 |
| 644 | 20240628 | 102800 | 9875365050 | 19810 | 19810 | 19810 | 19800 | 644 |
| 645 | 20240628 | 102700 | 9862608520 | 19800 | 19810 | 19810 | 19790 | 1333 |
| 646 | 20240628 | 102600 | 9836219380 | 19810 | 19820 | 19820 | 19810 | 329 |
| 647 | 20240628 | 102500 | 9829700570 | 19820 | 19790 | 19820 | 19740 | 2204 |
| 648 | 20240628 | 102400 | 9786160620 | 19790 | 19820 | 19820 | 19760 | 3979 |
| 649 | 20240628 | 102300 | 9707454060 | 19820 | 19830 | 19840 | 19820 | 1607 |
| 650 | 20240628 | 102200 | 9675588080 | 19820 | 19800 | 19840 | 19790 | 2717 |
| 651 | 20240628 | 102100 | 9621751500 | 19800 | 19840 | 19840 | 19800 | 2142 |
| 652 | 20240628 | 102000 | 9579333740 | 19840 | 19840 | 19840 | 19800 | 1336 |
| 653 | 20240628 | 101900 | 9552837990 | 19840 | 19850 | 19860 | 19780 | 1180 |
| 654 | 20240628 | 101800 | 9529436240 | 19850 | 19800 | 19850 | 19790 | 4197 |
| 655 | 20240628 | 101700 | 9446252140 | 19800 | 19730 | 19810 | 19730 | 3848 |
| 656 | 20240628 | 101600 | 9370168140 | 19730 | 19670 | 19730 | 19670 | 1755 |
| 657 | 20240628 | 101500 | 9335581490 | 19690 | 19660 | 19700 | 19650 | 1098 |
| 658 | 20240628 | 101400 | 9313969810 | 19660 | 19650 | 19700 | 19650 | 1690 |
| 659 | 20240628 | 101300 | 9280729630 | 19640 | 19630 | 19650 | 19630 | 905 |
| 660 | 20240628 | 101200 | 9262962020 | 19630 | 19620 | 19650 | 19610 | 2141 |
| 661 | 20240628 | 101100 | 9220960000 | 19650 | 19650 | 19650 | 19610 | 2319 |
| 662 | 20240628 | 101000 | 9175447910 | 19650 | 19650 | 19660 | 19630 | 2050 |
| 663 | 20240628 | 100900 | 9135169530 | 19650 | 19660 | 19670 | 19640 | 6241 |
| 664 | 20240628 | 100800 | 9012507400 | 19670 | 19680 | 19680 | 19650 | 1906 |
| 665 | 20240628 | 100700 | 8975026270 | 19690 | 19700 | 19700 | 19690 | 502 |
| 666 | 20240628 | 100600 | 8965140380 | 19700 | 19720 | 19720 | 19690 | 1003 |
| 667 | 20240628 | 100500 | 8945381290 | 19720 | 19720 | 19720 | 19700 | 1628 |
| 668 | 20240628 | 100400 | 8913299690 | 19720 | 19750 | 19760 | 19720 | 1225 |
| 669 | 20240628 | 100300 | 8889117430 | 19750 | 19760 | 19780 | 19750 | 719 |
| 670 | 20240628 | 100200 | 8874909080 | 19760 | 19720 | 19770 | 19720 | 2077 |
| 671 | 20240628 | 100100 | 8833893270 | 19720 | 19700 | 19730 | 19670 | 7050 |
| 672 | 20240628 | 100000 | 8695066360 | 19710 | 19740 | 19750 | 19700 | 4358 |
| 673 | 20240628 | 095900 | 8609147070 | 19740 | 19760 | 19790 | 19730 | 5432 |
| 674 | 20240628 | 095800 | 8501822310 | 19760 | 19810 | 19810 | 19760 | 4618 |
| 675 | 20240628 | 095700 | 8410408960 | 19820 | 19870 | 19870 | 19800 | 4465 |
| 676 | 20240628 | 095600 | 8321839970 | 19870 | 19850 | 19870 | 19840 | 1174 |
| 677 | 20240628 | 095500 | 8298531570 | 19840 | 19940 | 19940 | 19830 | 9262 |
| 678 | 20240628 | 095400 | 8114375350 | 19940 | 19940 | 19970 | 19920 | 9377 |
| 679 | 20240628 | 095300 | 7927325800 | 19940 | 19940 | 19950 | 19930 | 2202 |
| 680 | 20240628 | 095200 | 7883420080 | 19950 | 19910 | 19980 | 19900 | 11147 |
| 681 | 20240628 | 095100 | 7661118760 | 19910 | 19920 | 19940 | 19910 | 3138 |
| 682 | 20240628 | 095000 | 7598584510 | 19920 | 19940 | 19950 | 19890 | 7831 |
| 683 | 20240628 | 094900 | 7442631790 | 19930 | 19940 | 19960 | 19910 | 9912 |
| 684 | 20240628 | 094800 | 7244909150 | 19930 | 19910 | 19940 | 19870 | 7386 |
| 685 | 20240628 | 094700 | 7097819930 | 19900 | 19890 | 19910 | 19860 | 4404 |
| 686 | 20240628 | 094600 | 7010243260 | 19900 | 19870 | 19950 | 19870 | 18517 |
| 687 | 20240628 | 094500 | 6641519790 | 19880 | 19760 | 19890 | 19760 | 16390 |
| 688 | 20240628 | 094400 | 6316303040 | 19760 | 19760 | 19790 | 19760 | 2036 |
| 689 | 20240628 | 094300 | 6276038850 | 19760 | 19710 | 19770 | 19660 | 5716 |
| 690 | 20240628 | 094200 | 6163308500 | 19720 | 19650 | 19730 | 19650 | 6209 |
| 691 | 20240628 | 094100 | 6040953680 | 19660 | 19720 | 19730 | 19660 | 8984 |
| 692 | 20240628 | 094000 | 5863986700 | 19720 | 19710 | 19740 | 19700 | 2924 |
| 693 | 20240628 | 093900 | 5806343200 | 19710 | 19690 | 19760 | 19660 | 6477 |
| 694 | 20240628 | 093800 | 5678718290 | 19690 | 19800 | 19810 | 19690 | 9199 |
| 695 | 20240628 | 093700 | 5496887140 | 19800 | 19840 | 19850 | 19790 | 10581 |
| 696 | 20240628 | 093600 | 5287210680 | 19840 | 19800 | 19850 | 19800 | 11759 |
| 697 | 20240628 | 093500 | 5054054560 | 19800 | 19670 | 19810 | 19660 | 18069 |
| 698 | 20240628 | 093400 | 4696994190 | 19670 | 19690 | 19720 | 19670 | 11144 |
| 699 | 20240628 | 093300 | 4477450860 | 19670 | 19610 | 19680 | 19590 | 11546 |
| 700 | 20240628 | 093200 | 4250826360 | 19600 | 19570 | 19600 | 19560 | 2331 |
| 701 | 20240628 | 093100 | 4205169790 | 19580 | 19490 | 19580 | 19470 | 6128 |
| 702 | 20240628 | 093000 | 4085510920 | 19490 | 19510 | 19520 | 19490 | 4014 |
| 703 | 20240628 | 092900 | 4007217460 | 19510 | 19530 | 19540 | 19490 | 5094 |
| 704 | 20240628 | 092800 | 3907825140 | 19540 | 19570 | 19580 | 19530 | 4989 |
| 705 | 20240628 | 092700 | 3810268430 | 19570 | 19610 | 19620 | 19520 | 14017 |
| 706 | 20240628 | 092600 | 3535772820 | 19600 | 19490 | 19620 | 19490 | 15663 |
| 707 | 20240628 | 092500 | 3229215580 | 19500 | 19450 | 19510 | 19450 | 6599 |
| 708 | 20240628 | 092400 | 3100542350 | 19450 | 19470 | 19480 | 19440 | 1470 |
| 709 | 20240628 | 092300 | 3071941050 | 19470 | 19480 | 19520 | 19460 | 15894 |
| 710 | 20240628 | 092200 | 2762012680 | 19460 | 19390 | 19490 | 19370 | 19544 |
| 711 | 20240628 | 092100 | 2382524940 | 19390 | 19380 | 19400 | 19380 | 6418 |
| 712 | 20240628 | 092000 | 2258059100 | 19390 | 19390 | 19390 | 19360 | 4535 |
| 713 | 20240628 | 091900 | 2170140360 | 19390 | 19390 | 19410 | 19350 | 7633 |
| 714 | 20240628 | 091800 | 2022151090 | 19400 | 19390 | 19420 | 19390 | 8003 |
| 715 | 20240628 | 091700 | 1866919640 | 19390 | 19350 | 19410 | 19350 | 13462 |
| 716 | 20240628 | 091600 | 1605980180 | 19360 | 19260 | 19380 | 19260 | 10504 |
| 717 | 20240628 | 091500 | 1403046760 | 19260 | 19240 | 19260 | 19210 | 4042 |
| 718 | 20240628 | 091400 | 1325320730 | 19240 | 19260 | 19260 | 19220 | 2474 |
| 719 | 20240628 | 091300 | 1277721220 | 19260 | 19270 | 19300 | 19250 | 4335 |
| 720 | 20240628 | 091200 | 1194136640 | 19280 | 19280 | 19300 | 19250 | 5887 |
| 721 | 20240628 | 091100 | 1080597610 | 19250 | 19130 | 19270 | 19130 | 11396 |
| 722 | 20240628 | 091000 | 861660950 | 19130 | 19120 | 19130 | 19100 | 1844 |
| 723 | 20240628 | 090900 | 826401840 | 19120 | 19100 | 19130 | 19100 | 1910 |
| 724 | 20240628 | 090800 | 789898440 | 19120 | 19160 | 19160 | 19070 | 748 |
| 725 | 20240628 | 090700 | 775596210 | 19160 | 19050 | 19160 | 19030 | 3400 |
| 726 | 20240628 | 090600 | 710821000 | 19040 | 19030 | 19050 | 19030 | 1747 |
| 727 | 20240628 | 090500 | 677550940 | 19030 | 19050 | 19070 | 19010 | 1572 |
| 728 | 20240628 | 090400 | 647628080 | 19050 | 19000 | 19080 | 19000 | 1173 |
| 729 | 20240628 | 090300 | 625312310 | 18990 | 19080 | 19080 | 18960 | 13357 |
| 730 | 20240628 | 090200 | 371437690 | 19070 | 19150 | 19170 | 19050 | 9019 |
| 731 | 20240628 | 090100 | 199303640 | 19150 | 19170 | 19220 | 19110 | 2487 |
| 732 | 20240628 | 090000 | 151601840 | 19170 | 19060 | 19270 | 19060 | 7878 |