38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 3 | 20240722 | 205500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240722 | 205400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240722 | 205300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240722 | 205200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240722 | 205100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240722 | 205000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240722 | 204900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240722 | 204800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240722 | 204700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240722 | 204600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240722 | 204500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240722 | 204400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240722 | 204300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240722 | 204200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240722 | 204100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240722 | 204000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240722 | 203900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240722 | 203800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240722 | 203700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240722 | 203600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240722 | 203500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240722 | 203400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240722 | 203300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240722 | 203200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240722 | 203100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240722 | 203000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240722 | 202900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240722 | 202800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240722 | 202700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240722 | 202600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 33 | 20240722 | 202500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240722 | 202400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240722 | 202300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240722 | 202200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240722 | 202100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240722 | 202000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240722 | 201900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240722 | 201800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240722 | 201700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240722 | 201600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240722 | 201500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240722 | 201400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240722 | 201300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240722 | 201200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240722 | 201100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240722 | 201000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240722 | 200900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240722 | 200800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240722 | 200700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240722 | 200600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240722 | 200500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240722 | 200400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240722 | 200300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240722 | 200200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240722 | 200100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240722 | 200000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240722 | 195900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240722 | 195800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240722 | 195700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240722 | 195600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 63 | 20240722 | 195500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240722 | 195400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240722 | 195300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240722 | 195200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240722 | 195100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240722 | 195000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240722 | 194900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240722 | 194800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240722 | 194700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240722 | 194600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240722 | 194500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240722 | 194400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240722 | 194300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240722 | 194200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240722 | 194100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240722 | 194000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240722 | 193900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240722 | 193800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240722 | 193700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240722 | 193600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240722 | 193500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240722 | 193400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240722 | 193300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240722 | 193200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240722 | 193100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240722 | 193000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240722 | 192900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240722 | 192800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240722 | 192700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240722 | 192600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 93 | 20240722 | 192500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240722 | 192400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240722 | 192300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240722 | 192200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240722 | 192100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240722 | 192000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240722 | 191900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240722 | 191800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240722 | 191700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240722 | 191600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240722 | 191500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240722 | 191400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240722 | 191300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240722 | 191200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240722 | 191100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240722 | 191000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240722 | 190900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240722 | 190800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240722 | 190700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240722 | 190600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240722 | 190500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240722 | 190400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240722 | 190300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240722 | 190200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240722 | 190100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240722 | 190000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240722 | 185900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240722 | 185800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240722 | 185700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240722 | 185600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 123 | 20240722 | 185500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240722 | 185400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240722 | 185300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240722 | 185200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240722 | 185100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240722 | 185000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240722 | 184900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240722 | 184800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240722 | 184700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240722 | 184600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240722 | 184500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240722 | 184400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240722 | 184300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240722 | 184200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240722 | 184100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240722 | 184000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240722 | 183900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240722 | 183800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240722 | 183700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240722 | 183600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240722 | 183500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240722 | 183400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240722 | 183300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240722 | 183200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240722 | 183100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240722 | 183000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240722 | 182900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240722 | 182800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240722 | 182700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240722 | 182600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 153 | 20240722 | 182500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240722 | 182400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240722 | 182300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240722 | 182200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240722 | 182100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240722 | 182000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240722 | 181900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240722 | 181800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240722 | 181700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240722 | 181600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240722 | 181500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240722 | 181400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240722 | 181300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240722 | 181200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240722 | 181100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240722 | 181000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240722 | 180900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240722 | 180800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240722 | 180700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240722 | 180600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240722 | 180500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240722 | 180400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240722 | 180300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240722 | 180200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240722 | 180100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240722 | 180000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240722 | 175900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240722 | 175800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240722 | 175700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240722 | 175600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 183 | 20240722 | 175500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240722 | 175400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240722 | 175300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240722 | 175200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240722 | 175100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240722 | 175000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240722 | 174900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240722 | 174800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240722 | 174700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240722 | 174600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240722 | 174500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240722 | 174400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240722 | 174300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240722 | 174200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240722 | 174100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240722 | 174000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240722 | 173900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240722 | 173800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240722 | 173700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240722 | 173600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240722 | 173500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240722 | 173400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240722 | 173300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240722 | 173200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240722 | 173100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240722 | 173000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240722 | 172900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240722 | 172800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240722 | 172700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240722 | 172600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 213 | 20240722 | 172500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240722 | 172400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240722 | 172300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240722 | 172200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240722 | 172100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240722 | 172000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240722 | 171900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240722 | 171800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240722 | 171700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240722 | 171600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240722 | 171500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240722 | 171400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240722 | 171300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240722 | 171200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240722 | 171100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240722 | 171000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240722 | 170900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240722 | 170800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240722 | 170700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240722 | 170600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240722 | 170500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240722 | 170400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240722 | 170300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240722 | 170200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240722 | 170100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240722 | 170000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240722 | 165900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240722 | 165800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240722 | 165700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240722 | 165600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 243 | 20240722 | 165500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240722 | 165400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240722 | 165300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240722 | 165200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240722 | 165100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240722 | 165000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240722 | 164900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240722 | 164800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240722 | 164700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240722 | 164600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240722 | 164500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240722 | 164400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240722 | 164300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240722 | 164200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240722 | 164100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240722 | 164000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240722 | 163900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240722 | 163800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240722 | 163700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240722 | 163600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240722 | 163500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240722 | 163400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240722 | 163300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240722 | 163200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240722 | 163100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240722 | 163000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240722 | 162900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240722 | 162800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240722 | 162700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240722 | 162600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 273 | 20240722 | 162500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240722 | 162400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240722 | 162300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240722 | 162200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240722 | 162100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240722 | 162000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240722 | 161900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240722 | 161800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240722 | 161700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240722 | 161600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240722 | 161500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240722 | 161400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240722 | 161300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240722 | 161200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240722 | 161100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240722 | 161000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240722 | 160900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240722 | 160800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240722 | 160700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240722 | 160600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240722 | 160500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240722 | 160400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20240722 | 160300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20240722 | 160200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20240722 | 160100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20240722 | 160000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20240722 | 155900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20240722 | 155800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20240722 | 155700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20240722 | 155600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 303 | 20240722 | 155500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20240722 | 155400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20240722 | 155300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20240722 | 155200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20240722 | 155100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20240722 | 155000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20240722 | 154900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20240722 | 154800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20240722 | 154700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20240722 | 154600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20240722 | 154500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20240722 | 154400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20240722 | 154300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20240722 | 154200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20240722 | 154100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20240722 | 154000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20240722 | 153900 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20240722 | 153800 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20240722 | 153700 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20240722 | 153600 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20240722 | 153500 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20240722 | 153400 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20240722 | 153300 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20240722 | 153200 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20240722 | 153100 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20240722 | 153000 | 9665291330 | 15700 | 15700 | 15700 | 15700 | 6264 |
| 329 | 20240722 | 152900 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20240722 | 152800 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20240722 | 152700 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20240722 | 152600 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 333 | 20240722 | 152500 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20240722 | 152400 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20240722 | 152300 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20240722 | 152200 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20240722 | 152100 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20240722 | 152000 | 9566946530 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20240722 | 151900 | 9566946530 | 15700 | 15690 | 15710 | 15680 | 1471 |
| 340 | 20240722 | 151800 | 9543866860 | 15710 | 15700 | 15710 | 15680 | 787 |
| 341 | 20240722 | 151700 | 9531510940 | 15700 | 15680 | 15720 | 15680 | 1755 |
| 342 | 20240722 | 151600 | 9503947750 | 15680 | 15710 | 15710 | 15680 | 670 |
| 343 | 20240722 | 151500 | 9493429880 | 15720 | 15700 | 15720 | 15680 | 1598 |
| 344 | 20240722 | 151400 | 9468352300 | 15700 | 15690 | 15710 | 15680 | 2688 |
| 345 | 20240722 | 151300 | 9426185670 | 15680 | 15680 | 15690 | 15670 | 791 |
| 346 | 20240722 | 151200 | 9413779200 | 15680 | 15680 | 15680 | 15670 | 204 |
| 347 | 20240722 | 151100 | 9410581470 | 15670 | 15690 | 15700 | 15660 | 840 |
| 348 | 20240722 | 151000 | 9397417380 | 15690 | 15660 | 15730 | 15660 | 1127 |
| 349 | 20240722 | 150900 | 9379718970 | 15660 | 15670 | 15690 | 15640 | 2319 |
| 350 | 20240722 | 150800 | 9343377700 | 15640 | 15660 | 15670 | 15640 | 1576 |
| 351 | 20240722 | 150700 | 9318706050 | 15660 | 15660 | 15680 | 15660 | 914 |
| 352 | 20240722 | 150600 | 9304390280 | 15670 | 15670 | 15680 | 15660 | 1003 |
| 353 | 20240722 | 150500 | 9288673990 | 15670 | 15670 | 15670 | 15660 | 829 |
| 354 | 20240722 | 150400 | 9275687460 | 15680 | 15660 | 15680 | 15650 | 751 |
| 355 | 20240722 | 150300 | 9263923100 | 15650 | 15660 | 15670 | 15640 | 1845 |
| 356 | 20240722 | 150200 | 9235046180 | 15660 | 15700 | 15700 | 15660 | 1629 |
| 357 | 20240722 | 150100 | 9209510950 | 15700 | 15700 | 15710 | 15690 | 581 |
| 358 | 20240722 | 150000 | 9200390670 | 15700 | 15690 | 15700 | 15690 | 747 |
| 359 | 20240722 | 145900 | 9188664330 | 15700 | 15700 | 15710 | 15690 | 1425 |
| 360 | 20240722 | 145800 | 9166297940 | 15690 | 15710 | 15730 | 15690 | 2065 |
| 361 | 20240722 | 145700 | 9133873130 | 15710 | 15710 | 15730 | 15700 | 2075 |
| 362 | 20240722 | 145600 | 9101275530 | 15710 | 15730 | 15730 | 15710 | 1272 |
| 363 | 20240722 | 145500 | 9081273850 | 15740 | 15770 | 15770 | 15740 | 911 |
| 364 | 20240722 | 145400 | 9066932370 | 15750 | 15760 | 15770 | 15750 | 1219 |
| 365 | 20240722 | 145300 | 9047731280 | 15750 | 15760 | 15760 | 15750 | 897 |
| 366 | 20240722 | 145200 | 9033601230 | 15750 | 15750 | 15760 | 15750 | 412 |
| 367 | 20240722 | 145100 | 9027111380 | 15750 | 15750 | 15760 | 15750 | 1256 |
| 368 | 20240722 | 145000 | 9007327860 | 15750 | 15780 | 15790 | 15750 | 1402 |
| 369 | 20240722 | 144900 | 8985212980 | 15780 | 15790 | 15790 | 15780 | 1484 |
| 370 | 20240722 | 144800 | 8961790890 | 15800 | 15780 | 15800 | 15780 | 4170 |
| 371 | 20240722 | 144700 | 8895920380 | 15790 | 15780 | 15790 | 15760 | 2505 |
| 372 | 20240722 | 144600 | 8856379390 | 15780 | 15780 | 15800 | 15780 | 3059 |
| 373 | 20240722 | 144500 | 8808082570 | 15770 | 15760 | 15780 | 15760 | 518 |
| 374 | 20240722 | 144400 | 8799911500 | 15750 | 15730 | 15750 | 15710 | 2615 |
| 375 | 20240722 | 144300 | 8758757260 | 15710 | 15710 | 15740 | 15700 | 582 |
| 376 | 20240722 | 144200 | 8749599790 | 15710 | 15700 | 15730 | 15690 | 326 |
| 377 | 20240722 | 144100 | 8744480610 | 15690 | 15740 | 15740 | 15690 | 1105 |
| 378 | 20240722 | 144000 | 8727111010 | 15730 | 15690 | 15730 | 15690 | 783 |
| 379 | 20240722 | 143900 | 8714811750 | 15690 | 15700 | 15710 | 15690 | 449 |
| 380 | 20240722 | 143800 | 8707761670 | 15700 | 15690 | 15700 | 15670 | 708 |
| 381 | 20240722 | 143700 | 8696660880 | 15700 | 15660 | 15700 | 15660 | 1161 |
| 382 | 20240722 | 143600 | 8678447470 | 15680 | 15640 | 15680 | 15640 | 1303 |
| 383 | 20240722 | 143500 | 8658048610 | 15640 | 15640 | 15650 | 15630 | 2513 |
| 384 | 20240722 | 143400 | 8618745970 | 15640 | 15660 | 15660 | 15630 | 315 |
| 385 | 20240722 | 143300 | 8613816180 | 15660 | 15670 | 15670 | 15650 | 223 |
| 386 | 20240722 | 143200 | 8610323220 | 15670 | 15660 | 15670 | 15630 | 949 |
| 387 | 20240722 | 143100 | 8595468520 | 15670 | 15640 | 15680 | 15630 | 1400 |
| 388 | 20240722 | 143000 | 8573559530 | 15630 | 15640 | 15650 | 15630 | 658 |
| 389 | 20240722 | 142900 | 8563270160 | 15650 | 15640 | 15650 | 15640 | 524 |
| 390 | 20240722 | 142800 | 8555071840 | 15640 | 15600 | 15640 | 15600 | 1358 |
| 391 | 20240722 | 142700 | 8533855390 | 15590 | 15600 | 15620 | 15590 | 6373 |
| 392 | 20240722 | 142600 | 8434407030 | 15600 | 15600 | 15610 | 15580 | 4367 |
| 393 | 20240722 | 142500 | 8366284450 | 15590 | 15580 | 15620 | 15570 | 2075 |
| 394 | 20240722 | 142400 | 8333926190 | 15570 | 15590 | 15590 | 15570 | 1304 |
| 395 | 20240722 | 142300 | 8313598970 | 15590 | 15600 | 15600 | 15590 | 627 |
| 396 | 20240722 | 142200 | 8303821100 | 15590 | 15590 | 15600 | 15580 | 1962 |
| 397 | 20240722 | 142100 | 8273232400 | 15590 | 15590 | 15610 | 15570 | 1885 |
| 398 | 20240722 | 142000 | 8243826780 | 15590 | 15590 | 15600 | 15590 | 784 |
| 399 | 20240722 | 141900 | 8231600820 | 15590 | 15560 | 15610 | 15550 | 7243 |
| 400 | 20240722 | 141800 | 8118740810 | 15560 | 15560 | 15570 | 15550 | 2972 |
| 401 | 20240722 | 141700 | 8072484590 | 15560 | 15550 | 15570 | 15540 | 4211 |
| 402 | 20240722 | 141600 | 8006958410 | 15540 | 15550 | 15550 | 15530 | 1157 |
| 403 | 20240722 | 141500 | 7988974470 | 15550 | 15560 | 15570 | 15550 | 4573 |
| 404 | 20240722 | 141400 | 7917843520 | 15570 | 15570 | 15580 | 15560 | 2367 |
| 405 | 20240722 | 141300 | 7880995200 | 15580 | 15570 | 15580 | 15570 | 1725 |
| 406 | 20240722 | 141200 | 7854125780 | 15570 | 15570 | 15580 | 15570 | 1123 |
| 407 | 20240722 | 141100 | 7836639710 | 15570 | 15580 | 15590 | 15570 | 1163 |
| 408 | 20240722 | 141000 | 7818517980 | 15580 | 15590 | 15600 | 15580 | 458 |
| 409 | 20240722 | 140900 | 7811378470 | 15590 | 15630 | 15630 | 15590 | 7723 |
| 410 | 20240722 | 140800 | 7690852540 | 15630 | 15620 | 15630 | 15620 | 503 |
| 411 | 20240722 | 140700 | 7682994070 | 15620 | 15630 | 15630 | 15620 | 1152 |
| 412 | 20240722 | 140600 | 7664990450 | 15620 | 15630 | 15630 | 15620 | 1045 |
| 413 | 20240722 | 140500 | 7648662810 | 15640 | 15620 | 15640 | 15620 | 534 |
| 414 | 20240722 | 140400 | 7640319290 | 15620 | 15630 | 15640 | 15620 | 1288 |
| 415 | 20240722 | 140300 | 7620185240 | 15630 | 15640 | 15650 | 15620 | 2396 |
| 416 | 20240722 | 140200 | 7582729960 | 15640 | 15640 | 15640 | 15640 | 978 |
| 417 | 20240722 | 140100 | 7567434040 | 15640 | 15660 | 15660 | 15640 | 757 |
| 418 | 20240722 | 140000 | 7555594540 | 15650 | 15650 | 15660 | 15640 | 1745 |
| 419 | 20240722 | 135900 | 7528285640 | 15650 | 15660 | 15660 | 15650 | 1358 |
| 420 | 20240722 | 135800 | 7507032690 | 15650 | 15650 | 15660 | 15650 | 1216 |
| 421 | 20240722 | 135700 | 7487994810 | 15650 | 15650 | 15660 | 15650 | 1659 |
| 422 | 20240722 | 135600 | 7462027500 | 15650 | 15670 | 15670 | 15650 | 697 |
| 423 | 20240722 | 135500 | 7451112510 | 15660 | 15660 | 15700 | 15660 | 278 |
| 424 | 20240722 | 135400 | 7446757640 | 15670 | 15640 | 15700 | 15640 | 487 |
| 425 | 20240722 | 135300 | 7439126110 | 15650 | 15650 | 15670 | 15640 | 1804 |
| 426 | 20240722 | 135200 | 7410893240 | 15650 | 15630 | 15650 | 15630 | 380 |
| 427 | 20240722 | 135100 | 7404950740 | 15640 | 15640 | 15640 | 15630 | 703 |
| 428 | 20240722 | 135000 | 7393956090 | 15640 | 15630 | 15650 | 15630 | 899 |
| 429 | 20240722 | 134900 | 7379902380 | 15630 | 15640 | 15640 | 15630 | 249 |
| 430 | 20240722 | 134800 | 7376009990 | 15630 | 15620 | 15650 | 15620 | 1569 |
| 431 | 20240722 | 134700 | 7351470390 | 15620 | 15630 | 15640 | 15620 | 918 |
| 432 | 20240722 | 134600 | 7337119670 | 15620 | 15640 | 15640 | 15620 | 1517 |
| 433 | 20240722 | 134500 | 7313411890 | 15640 | 15640 | 15650 | 15630 | 735 |
| 434 | 20240722 | 134400 | 7301916630 | 15640 | 15640 | 15650 | 15640 | 929 |
| 435 | 20240722 | 134300 | 7287381570 | 15640 | 15670 | 15670 | 15640 | 1168 |
| 436 | 20240722 | 134200 | 7269105930 | 15660 | 15640 | 15670 | 15640 | 363 |
| 437 | 20240722 | 134100 | 7263422760 | 15640 | 15620 | 15680 | 15620 | 1454 |
| 438 | 20240722 | 134000 | 7240682830 | 15640 | 15640 | 15650 | 15620 | 410 |
| 439 | 20240722 | 133900 | 7234273920 | 15620 | 15620 | 15660 | 15620 | 674 |
| 440 | 20240722 | 133800 | 7223735090 | 15650 | 15670 | 15670 | 15600 | 6951 |
| 441 | 20240722 | 133700 | 7115159630 | 15670 | 15680 | 15680 | 15670 | 555 |
| 442 | 20240722 | 133600 | 7106459270 | 15680 | 15680 | 15680 | 15680 | 1184 |
| 443 | 20240722 | 133500 | 7087894150 | 15680 | 15680 | 15700 | 15680 | 956 |
| 444 | 20240722 | 133400 | 7072902570 | 15680 | 15680 | 15690 | 15680 | 377 |
| 445 | 20240722 | 133300 | 7066990290 | 15680 | 15670 | 15680 | 15650 | 719 |
| 446 | 20240722 | 133200 | 7055727060 | 15670 | 15660 | 15690 | 15650 | 750 |
| 447 | 20240722 | 133100 | 7043975940 | 15660 | 15630 | 15670 | 15630 | 384 |
| 448 | 20240722 | 133000 | 7037965950 | 15640 | 15630 | 15660 | 15630 | 1811 |
| 449 | 20240722 | 132900 | 7009650510 | 15640 | 15630 | 15650 | 15630 | 1223 |
| 450 | 20240722 | 132800 | 6990534420 | 15630 | 15650 | 15650 | 15630 | 1862 |
| 451 | 20240722 | 132700 | 6961415520 | 15650 | 15650 | 15660 | 15640 | 698 |
| 452 | 20240722 | 132600 | 6950497420 | 15650 | 15640 | 15660 | 15640 | 854 |
| 453 | 20240722 | 132500 | 6937138960 | 15640 | 15640 | 15650 | 15640 | 846 |
| 454 | 20240722 | 132400 | 6923906830 | 15640 | 15650 | 15660 | 15630 | 2785 |
| 455 | 20240722 | 132300 | 6880353170 | 15650 | 15640 | 15650 | 15640 | 800 |
| 456 | 20240722 | 132200 | 6867836850 | 15640 | 15650 | 15660 | 15640 | 233 |
| 457 | 20240722 | 132100 | 6864191030 | 15650 | 15650 | 15660 | 15650 | 1088 |
| 458 | 20240722 | 132000 | 6847156000 | 15640 | 15650 | 15650 | 15640 | 824 |
| 459 | 20240722 | 131900 | 6834268020 | 15650 | 15650 | 15660 | 15650 | 635 |
| 460 | 20240722 | 131800 | 6824328030 | 15650 | 15640 | 15660 | 15640 | 541 |
| 461 | 20240722 | 131700 | 6815862640 | 15640 | 15670 | 15670 | 15640 | 620 |
| 462 | 20240722 | 131600 | 6806159440 | 15670 | 15650 | 15670 | 15640 | 648 |
| 463 | 20240722 | 131500 | 6796015580 | 15660 | 15640 | 15660 | 15640 | 914 |
| 464 | 20240722 | 131400 | 6781715310 | 15640 | 15640 | 15650 | 15640 | 682 |
| 465 | 20240722 | 131300 | 6771045600 | 15640 | 15640 | 15660 | 15640 | 999 |
| 466 | 20240722 | 131200 | 6755417040 | 15640 | 15650 | 15660 | 15630 | 1946 |
| 467 | 20240722 | 131100 | 6724975310 | 15640 | 15650 | 15650 | 15640 | 486 |
| 468 | 20240722 | 131000 | 6717369860 | 15640 | 15650 | 15650 | 15640 | 290 |
| 469 | 20240722 | 130900 | 6712831990 | 15640 | 15680 | 15680 | 15640 | 4208 |
| 470 | 20240722 | 130800 | 6646959520 | 15670 | 15680 | 15680 | 15670 | 1057 |
| 471 | 20240722 | 130700 | 6630392160 | 15680 | 15690 | 15690 | 15680 | 498 |
| 472 | 20240722 | 130600 | 6622581350 | 15690 | 15680 | 15690 | 15680 | 380 |
| 473 | 20240722 | 130500 | 6616621190 | 15680 | 15700 | 15710 | 15680 | 721 |
| 474 | 20240722 | 130400 | 6605304260 | 15700 | 15720 | 15720 | 15700 | 675 |
| 475 | 20240722 | 130300 | 6594702840 | 15710 | 15720 | 15720 | 15710 | 255 |
| 476 | 20240722 | 130200 | 6590694510 | 15720 | 15730 | 15730 | 15720 | 397 |
| 477 | 20240722 | 130100 | 6584450280 | 15730 | 15750 | 15770 | 15720 | 189 |
| 478 | 20240722 | 130000 | 6581475210 | 15790 | 15750 | 15790 | 15740 | 327 |
| 479 | 20240722 | 125900 | 6576319620 | 15740 | 15680 | 15750 | 15670 | 8812 |
| 480 | 20240722 | 125800 | 6438025170 | 15680 | 15670 | 15680 | 15660 | 697 |
| 481 | 20240722 | 125700 | 6427098690 | 15670 | 15670 | 15670 | 15660 | 395 |
| 482 | 20240722 | 125600 | 6420909370 | 15670 | 15670 | 15680 | 15660 | 565 |
| 483 | 20240722 | 125500 | 6412054370 | 15670 | 15690 | 15720 | 15670 | 2980 |
| 484 | 20240722 | 125400 | 6365338160 | 15690 | 15720 | 15720 | 15680 | 3173 |
| 485 | 20240722 | 125300 | 6315560910 | 15720 | 15690 | 15720 | 15690 | 2242 |
| 486 | 20240722 | 125200 | 6280355860 | 15690 | 15680 | 15690 | 15680 | 1144 |
| 487 | 20240722 | 125100 | 6262412290 | 15680 | 15690 | 15690 | 15680 | 2420 |
| 488 | 20240722 | 125000 | 6224458870 | 15700 | 15690 | 15700 | 15690 | 341 |
| 489 | 20240722 | 124900 | 6219108560 | 15690 | 15690 | 15700 | 15680 | 1025 |
| 490 | 20240722 | 124800 | 6203030350 | 15700 | 15690 | 15700 | 15680 | 1161 |
| 491 | 20240722 | 124700 | 6184817320 | 15680 | 15680 | 15700 | 15680 | 1053 |
| 492 | 20240722 | 124600 | 6168301220 | 15690 | 15690 | 15700 | 15690 | 849 |
| 493 | 20240722 | 124500 | 6154980280 | 15690 | 15690 | 15700 | 15690 | 218 |
| 494 | 20240722 | 124400 | 6151558370 | 15690 | 15700 | 15700 | 15690 | 1119 |
| 495 | 20240722 | 124300 | 6133993980 | 15700 | 15700 | 15710 | 15690 | 1199 |
| 496 | 20240722 | 124200 | 6115174830 | 15700 | 15710 | 15710 | 15680 | 2172 |
| 497 | 20240722 | 124100 | 6081079300 | 15700 | 15710 | 15720 | 15700 | 2768 |
| 498 | 20240722 | 124000 | 6037617910 | 15710 | 15710 | 15720 | 15700 | 902 |
| 499 | 20240722 | 123900 | 6023447370 | 15720 | 15710 | 15730 | 15700 | 703 |
| 500 | 20240722 | 123800 | 6012401210 | 15710 | 15720 | 15720 | 15700 | 2683 |
| 501 | 20240722 | 123700 | 5970246650 | 15720 | 15730 | 15740 | 15720 | 1343 |
| 502 | 20240722 | 123600 | 5949124860 | 15730 | 15740 | 15760 | 15730 | 666 |
| 503 | 20240722 | 123500 | 5938641690 | 15740 | 15750 | 15760 | 15740 | 1026 |
| 504 | 20240722 | 123400 | 5922478920 | 15740 | 15750 | 15760 | 15740 | 702 |
| 505 | 20240722 | 123300 | 5911422600 | 15750 | 15750 | 15770 | 15750 | 1032 |
| 506 | 20240722 | 123200 | 5895166430 | 15750 | 15770 | 15770 | 15750 | 622 |
| 507 | 20240722 | 123100 | 5885363830 | 15770 | 15760 | 15780 | 15760 | 755 |
| 508 | 20240722 | 123000 | 5873454430 | 15770 | 15760 | 15780 | 15760 | 338 |
| 509 | 20240722 | 122900 | 5868123900 | 15770 | 15780 | 15780 | 15770 | 488 |
| 510 | 20240722 | 122800 | 5860427200 | 15770 | 15760 | 15770 | 15750 | 968 |
| 511 | 20240722 | 122700 | 5845172060 | 15760 | 15760 | 15770 | 15760 | 215 |
| 512 | 20240722 | 122600 | 5841782710 | 15770 | 15760 | 15780 | 15760 | 589 |
| 513 | 20240722 | 122500 | 5832496270 | 15760 | 15770 | 15780 | 15760 | 628 |
| 514 | 20240722 | 122400 | 5822592480 | 15780 | 15760 | 15780 | 15760 | 510 |
| 515 | 20240722 | 122300 | 5814550610 | 15760 | 15760 | 15770 | 15750 | 817 |
| 516 | 20240722 | 122200 | 5801676920 | 15760 | 15760 | 15770 | 15760 | 292 |
| 517 | 20240722 | 122100 | 5797074980 | 15750 | 15750 | 15750 | 15740 | 210 |
| 518 | 20240722 | 122000 | 5793767500 | 15750 | 15750 | 15760 | 15740 | 1178 |
| 519 | 20240722 | 121900 | 5775210750 | 15740 | 15760 | 15770 | 15740 | 1447 |
| 520 | 20240722 | 121800 | 5752415330 | 15750 | 15750 | 15770 | 15750 | 377 |
| 521 | 20240722 | 121700 | 5746475580 | 15750 | 15750 | 15790 | 15740 | 576 |
| 522 | 20240722 | 121600 | 5737394100 | 15750 | 15740 | 15750 | 15730 | 493 |
| 523 | 20240722 | 121500 | 5729636640 | 15740 | 15770 | 15770 | 15740 | 1706 |
| 524 | 20240722 | 121400 | 5702773960 | 15760 | 15760 | 15760 | 15760 | 532 |
| 525 | 20240722 | 121300 | 5694389640 | 15760 | 15770 | 15770 | 15760 | 431 |
| 526 | 20240722 | 121200 | 5687596660 | 15770 | 15770 | 15780 | 15770 | 822 |
| 527 | 20240722 | 121100 | 5674633610 | 15780 | 15780 | 15780 | 15780 | 670 |
| 528 | 20240722 | 121000 | 5664061010 | 15780 | 15780 | 15790 | 15780 | 544 |
| 529 | 20240722 | 120900 | 5655476140 | 15780 | 15780 | 15790 | 15770 | 827 |
| 530 | 20240722 | 120800 | 5642425790 | 15770 | 15770 | 15780 | 15770 | 945 |
| 531 | 20240722 | 120700 | 5627522830 | 15790 | 15770 | 15790 | 15770 | 578 |
| 532 | 20240722 | 120600 | 5618405790 | 15770 | 15770 | 15770 | 15770 | 244 |
| 533 | 20240722 | 120500 | 5614557910 | 15770 | 15770 | 15790 | 15770 | 984 |
| 534 | 20240722 | 120400 | 5599034290 | 15780 | 15770 | 15780 | 15770 | 196 |
| 535 | 20240722 | 120300 | 5595942460 | 15770 | 15770 | 15780 | 15770 | 1190 |
| 536 | 20240722 | 120200 | 5577174140 | 15770 | 15770 | 15780 | 15770 | 1666 |
| 537 | 20240722 | 120100 | 5550901030 | 15770 | 15780 | 15780 | 15770 | 1145 |
| 538 | 20240722 | 120000 | 5532839110 | 15780 | 15780 | 15780 | 15770 | 642 |
| 539 | 20240722 | 115900 | 5522713120 | 15780 | 15790 | 15800 | 15780 | 400 |
| 540 | 20240722 | 115800 | 5516397450 | 15790 | 15790 | 15800 | 15790 | 115 |
| 541 | 20240722 | 115700 | 5514581430 | 15790 | 15780 | 15800 | 15780 | 202 |
| 542 | 20240722 | 115600 | 5511392260 | 15770 | 15840 | 15850 | 15770 | 4706 |
| 543 | 20240722 | 115500 | 5437076690 | 15830 | 15820 | 15830 | 15820 | 703 |
| 544 | 20240722 | 115400 | 5425954080 | 15820 | 15830 | 15870 | 15820 | 476 |
| 545 | 20240722 | 115300 | 5418413950 | 15820 | 15830 | 15830 | 15810 | 281 |
| 546 | 20240722 | 115200 | 5413967540 | 15840 | 15790 | 15840 | 15790 | 1293 |
| 547 | 20240722 | 115100 | 5393515940 | 15800 | 15790 | 15810 | 15790 | 470 |
| 548 | 20240722 | 115000 | 5386093760 | 15790 | 15790 | 15810 | 15790 | 386 |
| 549 | 20240722 | 114900 | 5379997000 | 15790 | 15820 | 15840 | 15790 | 737 |
| 550 | 20240722 | 114800 | 5368355660 | 15810 | 15790 | 15820 | 15790 | 267 |
| 551 | 20240722 | 114700 | 5364137750 | 15820 | 15830 | 15830 | 15780 | 256 |
| 552 | 20240722 | 114600 | 5360093810 | 15840 | 15870 | 15880 | 15780 | 10393 |
| 553 | 20240722 | 114500 | 5195605470 | 15870 | 15880 | 15880 | 15870 | 840 |
| 554 | 20240722 | 114400 | 5182274490 | 15880 | 15870 | 15900 | 15870 | 451 |
| 555 | 20240722 | 114300 | 5175117010 | 15870 | 15880 | 15890 | 15870 | 745 |
| 556 | 20240722 | 114200 | 5163288280 | 15870 | 15860 | 15880 | 15860 | 352 |
| 557 | 20240722 | 114100 | 5157702820 | 15870 | 15850 | 15880 | 15840 | 1333 |
| 558 | 20240722 | 114000 | 5136556280 | 15840 | 15820 | 15840 | 15820 | 166 |
| 559 | 20240722 | 113900 | 5133928030 | 15820 | 15850 | 15850 | 15820 | 1890 |
| 560 | 20240722 | 113800 | 5103996870 | 15850 | 15830 | 15850 | 15830 | 1510 |
| 561 | 20240722 | 113700 | 5080075970 | 15830 | 15810 | 15830 | 15810 | 1032 |
| 562 | 20240722 | 113600 | 5063742170 | 15810 | 15810 | 15820 | 15800 | 1127 |
| 563 | 20240722 | 113500 | 5045914300 | 15800 | 15800 | 15820 | 15790 | 745 |
| 564 | 20240722 | 113400 | 5034138590 | 15800 | 15800 | 15810 | 15790 | 213 |
| 565 | 20240722 | 113300 | 5030773500 | 15800 | 15790 | 15800 | 15780 | 248 |
| 566 | 20240722 | 113200 | 5026857090 | 15780 | 15800 | 15820 | 15780 | 4884 |
| 567 | 20240722 | 113100 | 4949690490 | 15800 | 15790 | 15800 | 15770 | 1008 |
| 568 | 20240722 | 113000 | 4933781830 | 15790 | 15760 | 15810 | 15740 | 1496 |
| 569 | 20240722 | 112900 | 4910171480 | 15760 | 15760 | 15760 | 15740 | 780 |
| 570 | 20240722 | 112800 | 4897883940 | 15760 | 15680 | 15760 | 15670 | 2336 |
| 571 | 20240722 | 112700 | 4861128140 | 15680 | 15730 | 15740 | 15620 | 6539 |
| 572 | 20240722 | 112600 | 4758541820 | 15720 | 15700 | 15740 | 15700 | 1565 |
| 573 | 20240722 | 112500 | 4733954430 | 15700 | 15710 | 15720 | 15700 | 939 |
| 574 | 20240722 | 112400 | 4719205110 | 15710 | 15740 | 15740 | 15690 | 6702 |
| 575 | 20240722 | 112300 | 4613897970 | 15740 | 15760 | 15760 | 15740 | 1107 |
| 576 | 20240722 | 112200 | 4596457800 | 15770 | 15780 | 15780 | 15760 | 1777 |
| 577 | 20240722 | 112100 | 4568440140 | 15770 | 15770 | 15780 | 15770 | 872 |
| 578 | 20240722 | 112000 | 4554685180 | 15770 | 15760 | 15790 | 15760 | 500 |
| 579 | 20240722 | 111900 | 4546798710 | 15760 | 15780 | 15790 | 15700 | 8161 |
| 580 | 20240722 | 111800 | 4418293240 | 15780 | 15780 | 15780 | 15750 | 5389 |
| 581 | 20240722 | 111700 | 4333359240 | 15780 | 15780 | 15780 | 15770 | 1204 |
| 582 | 20240722 | 111600 | 4314361800 | 15770 | 15770 | 15790 | 15770 | 978 |
| 583 | 20240722 | 111500 | 4298935690 | 15770 | 15800 | 15800 | 15770 | 630 |
| 584 | 20240722 | 111400 | 4288988170 | 15800 | 15800 | 15810 | 15790 | 1226 |
| 585 | 20240722 | 111300 | 4269622270 | 15800 | 15790 | 15820 | 15750 | 2777 |
| 586 | 20240722 | 111200 | 4225812290 | 15790 | 15820 | 15830 | 15780 | 2122 |
| 587 | 20240722 | 111100 | 4192266840 | 15820 | 15810 | 15820 | 15780 | 5995 |
| 588 | 20240722 | 111000 | 4097554240 | 15800 | 15850 | 15850 | 15800 | 6417 |
| 589 | 20240722 | 110900 | 3996066340 | 15850 | 15850 | 15870 | 15840 | 1187 |
| 590 | 20240722 | 110800 | 3977249580 | 15850 | 15850 | 15870 | 15840 | 2067 |
| 591 | 20240722 | 110700 | 3944475420 | 15850 | 15860 | 15870 | 15850 | 884 |
| 592 | 20240722 | 110600 | 3930457440 | 15860 | 15840 | 15860 | 15820 | 872 |
| 593 | 20240722 | 110500 | 3916645800 | 15850 | 15870 | 15870 | 15840 | 1566 |
| 594 | 20240722 | 110400 | 3891818530 | 15870 | 15880 | 15890 | 15850 | 5634 |
| 595 | 20240722 | 110300 | 3802464070 | 15880 | 15860 | 15890 | 15860 | 1396 |
| 596 | 20240722 | 110200 | 3780308720 | 15860 | 15900 | 15910 | 15860 | 3857 |
| 597 | 20240722 | 110100 | 3719024440 | 15900 | 15910 | 15910 | 15900 | 293 |
| 598 | 20240722 | 110000 | 3714363540 | 15900 | 15900 | 15910 | 15900 | 1157 |
| 599 | 20240722 | 105900 | 3695967020 | 15900 | 15940 | 15940 | 15900 | 7524 |
| 600 | 20240722 | 105800 | 3576283370 | 15940 | 15930 | 15940 | 15930 | 635 |
| 601 | 20240722 | 105700 | 3566166950 | 15930 | 15930 | 15950 | 15930 | 804 |
| 602 | 20240722 | 105600 | 3553351550 | 15930 | 15950 | 15960 | 15930 | 2372 |
| 603 | 20240722 | 105500 | 3515548750 | 15950 | 15950 | 15960 | 15950 | 1002 |
| 604 | 20240722 | 105400 | 3499566150 | 15950 | 15960 | 15960 | 15950 | 108 |
| 605 | 20240722 | 105300 | 3497842820 | 15950 | 15950 | 15960 | 15950 | 431 |
| 606 | 20240722 | 105200 | 3490968170 | 15960 | 15980 | 15980 | 15950 | 2600 |
| 607 | 20240722 | 105100 | 3449493150 | 15980 | 15980 | 15980 | 15960 | 436 |
| 608 | 20240722 | 105000 | 3442533290 | 15960 | 15980 | 15980 | 15960 | 626 |
| 609 | 20240722 | 104900 | 3432535460 | 15990 | 15980 | 15990 | 15980 | 318 |
| 610 | 20240722 | 104800 | 3427451380 | 15960 | 15950 | 15960 | 15950 | 122 |
| 611 | 20240722 | 104700 | 3425505040 | 15960 | 15960 | 15980 | 15950 | 1072 |
| 612 | 20240722 | 104600 | 3408399140 | 15960 | 15990 | 15990 | 15950 | 613 |
| 613 | 20240722 | 104500 | 3398610330 | 16000 | 15980 | 16000 | 15970 | 197 |
| 614 | 20240722 | 104400 | 3395461990 | 16000 | 15970 | 16000 | 15960 | 924 |
| 615 | 20240722 | 104300 | 3380707200 | 15960 | 15990 | 15990 | 15960 | 332 |
| 616 | 20240722 | 104200 | 3375401310 | 15980 | 15950 | 15990 | 15940 | 7853 |
| 617 | 20240722 | 104100 | 3250135710 | 15960 | 15980 | 15980 | 15950 | 997 |
| 618 | 20240722 | 104000 | 3234221250 | 15980 | 15960 | 15990 | 15950 | 302 |
| 619 | 20240722 | 103900 | 3229400400 | 15960 | 15960 | 15960 | 15950 | 355 |
| 620 | 20240722 | 103800 | 3223736770 | 15950 | 15960 | 15960 | 15940 | 980 |
| 621 | 20240722 | 103700 | 3208105770 | 15920 | 16000 | 16000 | 15910 | 3644 |
| 622 | 20240722 | 103600 | 3150093480 | 16000 | 15930 | 16000 | 15930 | 24 |
| 623 | 20240722 | 103500 | 3149709930 | 15920 | 16010 | 16030 | 15920 | 4810 |
| 624 | 20240722 | 103400 | 3072830840 | 16010 | 16000 | 16030 | 16000 | 474 |
| 625 | 20240722 | 103300 | 3065244260 | 16010 | 16000 | 16010 | 15990 | 142 |
| 626 | 20240722 | 103200 | 3062972200 | 16000 | 15990 | 16040 | 15990 | 485 |
| 627 | 20240722 | 103100 | 3055211340 | 15990 | 16030 | 16030 | 15990 | 2287 |
| 628 | 20240722 | 103000 | 3018606340 | 16020 | 16040 | 16050 | 16010 | 1034 |
| 629 | 20240722 | 102900 | 3002045240 | 16040 | 16010 | 16040 | 16000 | 859 |
| 630 | 20240722 | 102800 | 2988289670 | 16000 | 16010 | 16050 | 16000 | 1178 |
| 631 | 20240722 | 102700 | 2969412430 | 16010 | 15900 | 16010 | 15900 | 6065 |
| 632 | 20240722 | 102600 | 2872443880 | 15900 | 15980 | 15990 | 15900 | 8440 |
| 633 | 20240722 | 102500 | 2737884160 | 15980 | 16040 | 16040 | 15980 | 3341 |
| 634 | 20240722 | 102400 | 2684429630 | 16020 | 16030 | 16040 | 16000 | 12511 |
| 635 | 20240722 | 102300 | 2484207670 | 16030 | 16040 | 16040 | 16020 | 1997 |
| 636 | 20240722 | 102200 | 2452194820 | 16030 | 16050 | 16050 | 16030 | 2046 |
| 637 | 20240722 | 102100 | 2419380720 | 16050 | 16050 | 16060 | 16040 | 982 |
| 638 | 20240722 | 102000 | 2403620920 | 16050 | 16040 | 16060 | 16040 | 488 |
| 639 | 20240722 | 101900 | 2395790520 | 16040 | 16050 | 16060 | 16020 | 2189 |
| 640 | 20240722 | 101800 | 2360680140 | 16050 | 16110 | 16110 | 16050 | 12733 |
| 641 | 20240722 | 101700 | 2155806440 | 16110 | 16120 | 16130 | 16110 | 1250 |
| 642 | 20240722 | 101600 | 2135664610 | 16120 | 16140 | 16140 | 16100 | 1102 |
| 643 | 20240722 | 101500 | 2117906810 | 16120 | 16120 | 16130 | 16110 | 1500 |
| 644 | 20240722 | 101400 | 2093735270 | 16120 | 16120 | 16130 | 16110 | 2598 |
| 645 | 20240722 | 101300 | 2051855940 | 16130 | 16120 | 16160 | 16120 | 281 |
| 646 | 20240722 | 101200 | 2047326130 | 16170 | 16170 | 16170 | 16120 | 963 |
| 647 | 20240722 | 101100 | 2031780620 | 16180 | 16150 | 16180 | 16130 | 226 |
| 648 | 20240722 | 101000 | 2028133900 | 16190 | 16120 | 16190 | 16120 | 1181 |
| 649 | 20240722 | 100900 | 2009093830 | 16120 | 16170 | 16170 | 16120 | 5051 |
| 650 | 20240722 | 100800 | 1927583190 | 16170 | 16170 | 16170 | 16160 | 76 |
| 651 | 20240722 | 100700 | 1926354280 | 16150 | 16200 | 16200 | 16150 | 1645 |
| 652 | 20240722 | 100600 | 1899744210 | 16200 | 16210 | 16210 | 16160 | 785 |
| 653 | 20240722 | 100500 | 1887046530 | 16210 | 16210 | 16210 | 16190 | 653 |
| 654 | 20240722 | 100400 | 1876466770 | 16210 | 16200 | 16210 | 16190 | 256 |
| 655 | 20240722 | 100300 | 1872318020 | 16190 | 16180 | 16190 | 16180 | 26 |
| 656 | 20240722 | 100200 | 1871897220 | 16170 | 16180 | 16210 | 16170 | 560 |
| 657 | 20240722 | 100100 | 1862837400 | 16170 | 16210 | 16220 | 16170 | 418 |
| 658 | 20240722 | 100000 | 1856068300 | 16210 | 16210 | 16210 | 16160 | 216 |
| 659 | 20240722 | 095900 | 1852577490 | 16160 | 16200 | 16200 | 16150 | 253 |
| 660 | 20240722 | 095800 | 1848482450 | 16200 | 16140 | 16200 | 16140 | 960 |
| 661 | 20240722 | 095700 | 1832971540 | 16130 | 16130 | 16140 | 16130 | 927 |
| 662 | 20240722 | 095600 | 1818018980 | 16130 | 16150 | 16150 | 16130 | 1506 |
| 663 | 20240722 | 095500 | 1793708760 | 16150 | 16170 | 16200 | 16150 | 1162 |
| 664 | 20240722 | 095400 | 1774931440 | 16150 | 16170 | 16170 | 16150 | 1061 |
| 665 | 20240722 | 095300 | 1757796010 | 16150 | 16160 | 16160 | 16150 | 665 |
| 666 | 20240722 | 095200 | 1747055550 | 16160 | 16140 | 16160 | 16140 | 570 |
| 667 | 20240722 | 095100 | 1737849600 | 16140 | 16150 | 16150 | 16140 | 1271 |
| 668 | 20240722 | 095000 | 1717330730 | 16140 | 16150 | 16150 | 16140 | 1825 |
| 669 | 20240722 | 094900 | 1687864940 | 16150 | 16170 | 16170 | 16140 | 5288 |
| 670 | 20240722 | 094800 | 1602434630 | 16190 | 16170 | 16200 | 16170 | 208 |
| 671 | 20240722 | 094700 | 1599068980 | 16200 | 16180 | 16200 | 16160 | 1485 |
| 672 | 20240722 | 094600 | 1575020400 | 16190 | 16180 | 16190 | 16180 | 191 |
| 673 | 20240722 | 094500 | 1571929930 | 16180 | 16170 | 16180 | 16160 | 644 |
| 674 | 20240722 | 094400 | 1561516670 | 16160 | 16160 | 16200 | 16160 | 571 |
| 675 | 20240722 | 094300 | 1552283560 | 16160 | 16150 | 16170 | 16150 | 635 |
| 676 | 20240722 | 094200 | 1542025720 | 16150 | 16160 | 16160 | 16150 | 1410 |
| 677 | 20240722 | 094100 | 1519251940 | 16150 | 16230 | 16230 | 16150 | 7718 |
| 678 | 20240722 | 094000 | 1394370050 | 16240 | 16260 | 16260 | 16220 | 1912 |
| 679 | 20240722 | 093900 | 1363324540 | 16260 | 16290 | 16300 | 16260 | 4075 |
| 680 | 20240722 | 093800 | 1297018960 | 16300 | 16300 | 16340 | 16280 | 1405 |
| 681 | 20240722 | 093700 | 1274122650 | 16300 | 16310 | 16310 | 16300 | 665 |
| 682 | 20240722 | 093600 | 1263279430 | 16310 | 16340 | 16350 | 16300 | 896 |
| 683 | 20240722 | 093500 | 1248665820 | 16340 | 16300 | 16340 | 16290 | 804 |
| 684 | 20240722 | 093400 | 1235558150 | 16300 | 16310 | 16310 | 16300 | 261 |
| 685 | 20240722 | 093300 | 1231303750 | 16300 | 16310 | 16310 | 16300 | 1697 |
| 686 | 20240722 | 093200 | 1203642240 | 16310 | 16310 | 16310 | 16310 | 652 |
| 687 | 20240722 | 093100 | 1193008120 | 16360 | 16340 | 16360 | 16310 | 320 |
| 688 | 20240722 | 093000 | 1187782280 | 16340 | 16370 | 16370 | 16300 | 5616 |
| 689 | 20240722 | 092900 | 1096174070 | 16330 | 16340 | 16370 | 16330 | 3131 |
| 690 | 20240722 | 092800 | 1045024710 | 16340 | 16450 | 16450 | 16340 | 1041 |
| 691 | 20240722 | 092700 | 1027996260 | 16370 | 16410 | 16450 | 16370 | 20 |
| 692 | 20240722 | 092600 | 1027668380 | 16450 | 16360 | 16450 | 16340 | 3491 |
| 693 | 20240722 | 092500 | 970454060 | 16360 | 16370 | 16370 | 16350 | 1686 |
| 694 | 20240722 | 092400 | 942877110 | 16360 | 16360 | 16370 | 16360 | 1981 |
| 695 | 20240722 | 092300 | 910467570 | 16360 | 16360 | 16370 | 16360 | 710 |
| 696 | 20240722 | 092200 | 898850500 | 16360 | 16410 | 16410 | 16360 | 3003 |
| 697 | 20240722 | 092100 | 849657720 | 16410 | 16420 | 16420 | 16390 | 1599 |
| 698 | 20240722 | 092000 | 823428020 | 16420 | 16450 | 16450 | 16420 | 980 |
| 699 | 20240722 | 091900 | 807329150 | 16450 | 16430 | 16460 | 16430 | 81 |
| 700 | 20240722 | 091800 | 805998240 | 16430 | 16430 | 16430 | 16430 | 659 |
| 701 | 20240722 | 091700 | 795170870 | 16430 | 16470 | 16470 | 16430 | 1385 |
| 702 | 20240722 | 091600 | 772408410 | 16470 | 16520 | 16520 | 16450 | 1446 |
| 703 | 20240722 | 091500 | 748606770 | 16520 | 16490 | 16520 | 16490 | 695 |
| 704 | 20240722 | 091400 | 737139540 | 16470 | 16470 | 16470 | 16450 | 3760 |
| 705 | 20240722 | 091300 | 675250780 | 16470 | 16470 | 16490 | 16460 | 951 |
| 706 | 20240722 | 091200 | 659588620 | 16450 | 16450 | 16480 | 16450 | 677 |
| 707 | 20240722 | 091100 | 648437010 | 16450 | 16420 | 16460 | 16420 | 1867 |
| 708 | 20240722 | 091000 | 617771330 | 16410 | 16440 | 16440 | 16410 | 1543 |
| 709 | 20240722 | 090900 | 592438260 | 16430 | 16490 | 16490 | 16400 | 3931 |
| 710 | 20240722 | 090800 | 527770920 | 16500 | 16490 | 16570 | 16480 | 3657 |
| 711 | 20240722 | 090700 | 467451940 | 16480 | 16400 | 16570 | 16390 | 1504 |
| 712 | 20240722 | 090600 | 442642450 | 16390 | 16410 | 16470 | 16390 | 3123 |
| 713 | 20240722 | 090500 | 391420760 | 16410 | 16420 | 16430 | 16390 | 2441 |
| 714 | 20240722 | 090400 | 351375290 | 16420 | 16410 | 16480 | 16350 | 5196 |
| 715 | 20240722 | 090300 | 266190230 | 16410 | 16570 | 16580 | 16410 | 7415 |
| 716 | 20240722 | 090200 | 143856900 | 16560 | 16660 | 16660 | 16560 | 2665 |
| 717 | 20240722 | 090100 | 99594520 | 16610 | 16720 | 16720 | 16600 | 1571 |
| 718 | 20240722 | 090000 | 73463950 | 16590 | 16870 | 16870 | 16550 | 4192 |