38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 205500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 3 | 20240904 | 205400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240904 | 205300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240904 | 205200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240904 | 205100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240904 | 205000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240904 | 204900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240904 | 204800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240904 | 204700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240904 | 204600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240904 | 204500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240904 | 204400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240904 | 204300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240904 | 204200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240904 | 204100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240904 | 204000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240904 | 203900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240904 | 203800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240904 | 203700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240904 | 203600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240904 | 203500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240904 | 203400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240904 | 203300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240904 | 203200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240904 | 203100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240904 | 203000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240904 | 202900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240904 | 202800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240904 | 202700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240904 | 202600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240904 | 202500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 33 | 20240904 | 202400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240904 | 202300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240904 | 202200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240904 | 202100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240904 | 202000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240904 | 201900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240904 | 201800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240904 | 201700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240904 | 201600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240904 | 201500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240904 | 201400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240904 | 201300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240904 | 201200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240904 | 201100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240904 | 201000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240904 | 200900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240904 | 200800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240904 | 200700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240904 | 200600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240904 | 200500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240904 | 200400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240904 | 200300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240904 | 200200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240904 | 200100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240904 | 200000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240904 | 195900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240904 | 195800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240904 | 195700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240904 | 195600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240904 | 195500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 63 | 20240904 | 195400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240904 | 195300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240904 | 195200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240904 | 195100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240904 | 195000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240904 | 194900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240904 | 194800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240904 | 194700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240904 | 194600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240904 | 194500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240904 | 194400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240904 | 194300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240904 | 194200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240904 | 194100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240904 | 194000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240904 | 193900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240904 | 193800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240904 | 193700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240904 | 193600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240904 | 193500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240904 | 193400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240904 | 193300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240904 | 193200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240904 | 193100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240904 | 193000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240904 | 192900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240904 | 192800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240904 | 192700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240904 | 192600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240904 | 192500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 93 | 20240904 | 192400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240904 | 192300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240904 | 192200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240904 | 192100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240904 | 192000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240904 | 191900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240904 | 191800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240904 | 191700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240904 | 191600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240904 | 191500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240904 | 191400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240904 | 191300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240904 | 191200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240904 | 191100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240904 | 191000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240904 | 190900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240904 | 190800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240904 | 190700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240904 | 190600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240904 | 190500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240904 | 190400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240904 | 190300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240904 | 190200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240904 | 190100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240904 | 190000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240904 | 185900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240904 | 185800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240904 | 185700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240904 | 185600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240904 | 185500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 123 | 20240904 | 185400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240904 | 185300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240904 | 185200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240904 | 185100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240904 | 185000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240904 | 184900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240904 | 184800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240904 | 184700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240904 | 184600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240904 | 184500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240904 | 184400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240904 | 184300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240904 | 184200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240904 | 184100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240904 | 184000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240904 | 183900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240904 | 183800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240904 | 183700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240904 | 183600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240904 | 183500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240904 | 183400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240904 | 183300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240904 | 183200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240904 | 183100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240904 | 183000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240904 | 182900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240904 | 182800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240904 | 182700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240904 | 182600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240904 | 182500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 153 | 20240904 | 182400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240904 | 182300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240904 | 182200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240904 | 182100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240904 | 182000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240904 | 181900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240904 | 181800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240904 | 181700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240904 | 181600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240904 | 181500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240904 | 181400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240904 | 181300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240904 | 181200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240904 | 181100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240904 | 181000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240904 | 180900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240904 | 180800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240904 | 180700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240904 | 180600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240904 | 180500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240904 | 180400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240904 | 180300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240904 | 180200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240904 | 180100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240904 | 180000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240904 | 175900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240904 | 175800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240904 | 175700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240904 | 175600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240904 | 175500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 183 | 20240904 | 175400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240904 | 175300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240904 | 175200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240904 | 175100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240904 | 175000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240904 | 174900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240904 | 174800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240904 | 174700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240904 | 174600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240904 | 174500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240904 | 174400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240904 | 174300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240904 | 174200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240904 | 174100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240904 | 174000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240904 | 173900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240904 | 173800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240904 | 173700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240904 | 173600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240904 | 173500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240904 | 173400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240904 | 173300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240904 | 173200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240904 | 173100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240904 | 173000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20240904 | 172900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20240904 | 172800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20240904 | 172700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20240904 | 172600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20240904 | 172500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 213 | 20240904 | 172400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20240904 | 172300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20240904 | 172200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20240904 | 172100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20240904 | 172000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20240904 | 171900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20240904 | 171800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20240904 | 171700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20240904 | 171600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20240904 | 171500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20240904 | 171400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20240904 | 171300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20240904 | 171200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20240904 | 171100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20240904 | 171000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20240904 | 170900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20240904 | 170800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20240904 | 170700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20240904 | 170600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20240904 | 170500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20240904 | 170400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20240904 | 170300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20240904 | 170200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20240904 | 170100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20240904 | 170000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20240904 | 165900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20240904 | 165800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20240904 | 165700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20240904 | 165600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20240904 | 165500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 243 | 20240904 | 165400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20240904 | 165300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20240904 | 165200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20240904 | 165100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20240904 | 165000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20240904 | 164900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20240904 | 164800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20240904 | 164700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20240904 | 164600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20240904 | 164500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20240904 | 164400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20240904 | 164300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20240904 | 164200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20240904 | 164100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20240904 | 164000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20240904 | 163900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20240904 | 163800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20240904 | 163700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20240904 | 163600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20240904 | 163500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20240904 | 163400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20240904 | 163300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20240904 | 163200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20240904 | 163100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20240904 | 163000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20240904 | 162900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20240904 | 162800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20240904 | 162700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20240904 | 162600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20240904 | 162500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 273 | 20240904 | 162400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20240904 | 162300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20240904 | 162200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20240904 | 162100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20240904 | 162000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20240904 | 161900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20240904 | 161800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20240904 | 161700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20240904 | 161600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20240904 | 161500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20240904 | 161400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20240904 | 161300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20240904 | 161200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20240904 | 161100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20240904 | 161000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20240904 | 160900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20240904 | 160800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20240904 | 160700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20240904 | 160600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20240904 | 160500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20240904 | 160400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20240904 | 160300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20240904 | 160200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20240904 | 160100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20240904 | 160000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 298 | 20240904 | 155900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 299 | 20240904 | 155800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 300 | 20240904 | 155700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 301 | 20240904 | 155600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 302 | 20240904 | 155500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 303 | 20240904 | 155400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 304 | 20240904 | 155300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 305 | 20240904 | 155200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 306 | 20240904 | 155100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 307 | 20240904 | 155000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 308 | 20240904 | 154900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 309 | 20240904 | 154800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 310 | 20240904 | 154700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 311 | 20240904 | 154600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20240904 | 154500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 313 | 20240904 | 154400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 314 | 20240904 | 154300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 315 | 20240904 | 154200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 316 | 20240904 | 154100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 317 | 20240904 | 154000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 318 | 20240904 | 153900 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 319 | 20240904 | 153800 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 320 | 20240904 | 153700 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 321 | 20240904 | 153600 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 322 | 20240904 | 153500 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 323 | 20240904 | 153400 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 324 | 20240904 | 153300 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 325 | 20240904 | 153200 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 326 | 20240904 | 153100 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 0 |
| 327 | 20240904 | 153000 | 10249844010 | 17380 | 17380 | 17380 | 17380 | 7743 |
| 328 | 20240904 | 152900 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 329 | 20240904 | 152800 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 330 | 20240904 | 152700 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 331 | 20240904 | 152600 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 332 | 20240904 | 152500 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 333 | 20240904 | 152400 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 334 | 20240904 | 152300 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 335 | 20240904 | 152200 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 336 | 20240904 | 152100 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 337 | 20240904 | 152000 | 10115270670 | 17350 | 17350 | 17350 | 17350 | 0 |
| 338 | 20240904 | 151900 | 10115270670 | 17350 | 17430 | 17430 | 17350 | 3565 |
| 339 | 20240904 | 151800 | 10053251880 | 17430 | 17480 | 17480 | 17430 | 2186 |
| 340 | 20240904 | 151700 | 10015084010 | 17470 | 17490 | 17500 | 17470 | 626 |
| 341 | 20240904 | 151600 | 10004139040 | 17490 | 17480 | 17500 | 17480 | 1472 |
| 342 | 20240904 | 151500 | 9978401230 | 17480 | 17470 | 17480 | 17450 | 426 |
| 343 | 20240904 | 151400 | 9970957720 | 17470 | 17480 | 17480 | 17470 | 449 |
| 344 | 20240904 | 151300 | 9963112230 | 17480 | 17470 | 17480 | 17450 | 362 |
| 345 | 20240904 | 151200 | 9956785300 | 17470 | 17470 | 17470 | 17410 | 790 |
| 346 | 20240904 | 151100 | 9943006440 | 17470 | 17490 | 17490 | 17450 | 784 |
| 347 | 20240904 | 151000 | 9929304330 | 17490 | 17440 | 17490 | 17440 | 3109 |
| 348 | 20240904 | 150900 | 9875048340 | 17440 | 17400 | 17440 | 17400 | 1377 |
| 349 | 20240904 | 150800 | 9851075060 | 17390 | 17400 | 17400 | 17390 | 249 |
| 350 | 20240904 | 150700 | 9846742530 | 17380 | 17370 | 17380 | 17360 | 2527 |
| 351 | 20240904 | 150600 | 9802845830 | 17370 | 17390 | 17390 | 17360 | 1852 |
| 352 | 20240904 | 150500 | 9770662800 | 17390 | 17360 | 17390 | 17350 | 1281 |
| 353 | 20240904 | 150400 | 9748403820 | 17380 | 17380 | 17390 | 17380 | 460 |
| 354 | 20240904 | 150300 | 9740407580 | 17380 | 17370 | 17390 | 17340 | 5881 |
| 355 | 20240904 | 150200 | 9638351200 | 17370 | 17380 | 17380 | 17370 | 381 |
| 356 | 20240904 | 150100 | 9631732280 | 17380 | 17390 | 17390 | 17380 | 562 |
| 357 | 20240904 | 150000 | 9621963010 | 17390 | 17400 | 17400 | 17390 | 913 |
| 358 | 20240904 | 145900 | 9606082790 | 17410 | 17400 | 17410 | 17400 | 311 |
| 359 | 20240904 | 145800 | 9600670150 | 17390 | 17380 | 17400 | 17380 | 656 |
| 360 | 20240904 | 145700 | 9589258220 | 17410 | 17430 | 17440 | 17240 | 11179 |
| 361 | 20240904 | 145600 | 9395542250 | 17400 | 17400 | 17440 | 17400 | 1270 |
| 362 | 20240904 | 145500 | 9373438690 | 17400 | 17440 | 17440 | 17400 | 1200 |
| 363 | 20240904 | 145400 | 9352552530 | 17440 | 17440 | 17450 | 17400 | 379 |
| 364 | 20240904 | 145300 | 9345946760 | 17450 | 17450 | 17450 | 17400 | 340 |
| 365 | 20240904 | 145200 | 9340023760 | 17440 | 17430 | 17440 | 17390 | 1147 |
| 366 | 20240904 | 145100 | 9320039580 | 17430 | 17430 | 17440 | 17430 | 441 |
| 367 | 20240904 | 145000 | 9312351480 | 17430 | 17400 | 17440 | 17390 | 1014 |
| 368 | 20240904 | 144900 | 9294696680 | 17400 | 17400 | 17410 | 17390 | 2034 |
| 369 | 20240904 | 144800 | 9259305090 | 17440 | 17460 | 17490 | 17400 | 3447 |
| 370 | 20240904 | 144700 | 9199267700 | 17450 | 17450 | 17450 | 17440 | 231 |
| 371 | 20240904 | 144600 | 9195236840 | 17500 | 17450 | 17500 | 17440 | 1726 |
| 372 | 20240904 | 144500 | 9165070270 | 17450 | 17530 | 17530 | 17450 | 1146 |
| 373 | 20240904 | 144400 | 9145047020 | 17530 | 17510 | 17530 | 17510 | 722 |
| 374 | 20240904 | 144300 | 9132397090 | 17510 | 17540 | 17540 | 17510 | 349 |
| 375 | 20240904 | 144200 | 9126284520 | 17550 | 17550 | 17550 | 17540 | 387 |
| 376 | 20240904 | 144100 | 9119493170 | 17550 | 17520 | 17550 | 17520 | 1123 |
| 377 | 20240904 | 144000 | 9099787670 | 17520 | 17540 | 17550 | 17510 | 705 |
| 378 | 20240904 | 143900 | 9087425740 | 17510 | 17480 | 17510 | 17480 | 67 |
| 379 | 20240904 | 143800 | 9086253720 | 17480 | 17470 | 17480 | 17470 | 683 |
| 380 | 20240904 | 143700 | 9074319530 | 17480 | 17500 | 17500 | 17480 | 660 |
| 381 | 20240904 | 143600 | 9062773830 | 17510 | 17520 | 17520 | 17500 | 768 |
| 382 | 20240904 | 143500 | 9049326250 | 17520 | 17520 | 17540 | 17510 | 1422 |
| 383 | 20240904 | 143400 | 9024414350 | 17520 | 17560 | 17560 | 17520 | 1059 |
| 384 | 20240904 | 143300 | 9005845890 | 17570 | 17580 | 17580 | 17570 | 400 |
| 385 | 20240904 | 143200 | 8998815340 | 17570 | 17580 | 17580 | 17570 | 215 |
| 386 | 20240904 | 143100 | 8995037350 | 17580 | 17580 | 17580 | 17530 | 633 |
| 387 | 20240904 | 143000 | 8983910420 | 17580 | 17610 | 17610 | 17540 | 658 |
| 388 | 20240904 | 142900 | 8972335420 | 17630 | 17630 | 17640 | 17600 | 2076 |
| 389 | 20240904 | 142800 | 8935729240 | 17630 | 17620 | 17650 | 17620 | 3308 |
| 390 | 20240904 | 142700 | 8877376630 | 17620 | 17570 | 17620 | 17570 | 2559 |
| 391 | 20240904 | 142600 | 8832349890 | 17570 | 17530 | 17570 | 17530 | 6432 |
| 392 | 20240904 | 142500 | 8719512240 | 17530 | 17530 | 17530 | 17530 | 993 |
| 393 | 20240904 | 142400 | 8702104950 | 17530 | 17500 | 17540 | 17500 | 2967 |
| 394 | 20240904 | 142300 | 8650104630 | 17500 | 17520 | 17530 | 17490 | 1061 |
| 395 | 20240904 | 142200 | 8631535390 | 17540 | 17500 | 17540 | 17500 | 5675 |
| 396 | 20240904 | 142100 | 8532118920 | 17500 | 17500 | 17500 | 17490 | 1557 |
| 397 | 20240904 | 142000 | 8504871750 | 17490 | 17490 | 17500 | 17480 | 813 |
| 398 | 20240904 | 141900 | 8490651930 | 17500 | 17490 | 17500 | 17480 | 1453 |
| 399 | 20240904 | 141800 | 8465235350 | 17490 | 17480 | 17490 | 17480 | 129 |
| 400 | 20240904 | 141700 | 8462980330 | 17490 | 17490 | 17490 | 17480 | 542 |
| 401 | 20240904 | 141600 | 8453502410 | 17490 | 17490 | 17500 | 17490 | 1139 |
| 402 | 20240904 | 141500 | 8433579910 | 17490 | 17510 | 17510 | 17490 | 728 |
| 403 | 20240904 | 141400 | 8420839080 | 17500 | 17490 | 17500 | 17460 | 2970 |
| 404 | 20240904 | 141300 | 8368875850 | 17460 | 17460 | 17490 | 17460 | 197 |
| 405 | 20240904 | 141200 | 8365430560 | 17490 | 17490 | 17500 | 17490 | 1472 |
| 406 | 20240904 | 141100 | 8339683890 | 17490 | 17490 | 17490 | 17490 | 139 |
| 407 | 20240904 | 141000 | 8337252780 | 17500 | 17400 | 17500 | 17400 | 1083 |
| 408 | 20240904 | 140900 | 8318352530 | 17380 | 17400 | 17450 | 17380 | 2528 |
| 409 | 20240904 | 140800 | 8274358290 | 17450 | 17400 | 17450 | 17400 | 393 |
| 410 | 20240904 | 140700 | 8267506040 | 17460 | 17440 | 17460 | 17400 | 3275 |
| 411 | 20240904 | 140600 | 8210403300 | 17440 | 17470 | 17520 | 17440 | 1129 |
| 412 | 20240904 | 140500 | 8190689600 | 17470 | 17510 | 17510 | 17470 | 762 |
| 413 | 20240904 | 140400 | 8177361960 | 17520 | 17530 | 17530 | 17520 | 298 |
| 414 | 20240904 | 140300 | 8172139410 | 17520 | 17540 | 17540 | 17520 | 1254 |
| 415 | 20240904 | 140200 | 8150150250 | 17540 | 17480 | 17540 | 17470 | 5578 |
| 416 | 20240904 | 140100 | 8052479960 | 17470 | 17480 | 17480 | 17470 | 260 |
| 417 | 20240904 | 140000 | 8047935700 | 17430 | 17470 | 17480 | 17430 | 417 |
| 418 | 20240904 | 135900 | 8040650150 | 17400 | 17480 | 17480 | 17400 | 1135 |
| 419 | 20240904 | 135800 | 8020868790 | 17480 | 17460 | 17480 | 17410 | 1781 |
| 420 | 20240904 | 135700 | 7989817610 | 17460 | 17430 | 17460 | 17410 | 1968 |
| 421 | 20240904 | 135600 | 7955527750 | 17420 | 17430 | 17430 | 17420 | 202 |
| 422 | 20240904 | 135500 | 7952008290 | 17430 | 17450 | 17450 | 17430 | 2761 |
| 423 | 20240904 | 135400 | 7903872060 | 17450 | 17470 | 17470 | 17450 | 945 |
| 424 | 20240904 | 135300 | 7887376190 | 17470 | 17480 | 17480 | 17470 | 157 |
| 425 | 20240904 | 135200 | 7884632140 | 17490 | 17510 | 17510 | 17490 | 36 |
| 426 | 20240904 | 135100 | 7884002460 | 17510 | 17510 | 17510 | 17510 | 1 |
| 427 | 20240904 | 135000 | 7883984950 | 17510 | 17480 | 17510 | 17470 | 1842 |
| 428 | 20240904 | 134900 | 7851756180 | 17480 | 17470 | 17480 | 17470 | 54 |
| 429 | 20240904 | 134800 | 7850812300 | 17470 | 17470 | 17470 | 17470 | 5 |
| 430 | 20240904 | 134700 | 7850724950 | 17490 | 17500 | 17500 | 17490 | 88 |
| 431 | 20240904 | 134600 | 7849185820 | 17490 | 17490 | 17490 | 17440 | 262 |
| 432 | 20240904 | 134500 | 7844603690 | 17440 | 17440 | 17440 | 17440 | 42 |
| 433 | 20240904 | 134400 | 7843871210 | 17490 | 17490 | 17490 | 17490 | 0 |
| 434 | 20240904 | 134300 | 7843871210 | 17490 | 17460 | 17490 | 17430 | 635 |
| 435 | 20240904 | 134200 | 7832788130 | 17460 | 17490 | 17490 | 17460 | 11 |
| 436 | 20240904 | 134100 | 7832596010 | 17500 | 17500 | 17500 | 17490 | 510 |
| 437 | 20240904 | 134000 | 7823672010 | 17500 | 17500 | 17500 | 17500 | 0 |
| 438 | 20240904 | 133900 | 7823672010 | 17500 | 17490 | 17500 | 17490 | 157 |
| 439 | 20240904 | 133800 | 7820925510 | 17500 | 17450 | 17500 | 17450 | 420 |
| 440 | 20240904 | 133700 | 7813582620 | 17450 | 17480 | 17480 | 17450 | 117 |
| 441 | 20240904 | 133600 | 7811540080 | 17480 | 17490 | 17490 | 17460 | 357 |
| 442 | 20240904 | 133500 | 7805302010 | 17500 | 17500 | 17500 | 17490 | 294 |
| 443 | 20240904 | 133400 | 7800158060 | 17500 | 17500 | 17500 | 17500 | 2 |
| 444 | 20240904 | 133300 | 7800123060 | 17500 | 17480 | 17500 | 17480 | 758 |
| 445 | 20240904 | 133200 | 7786868020 | 17450 | 17450 | 17450 | 17450 | 244 |
| 446 | 20240904 | 133100 | 7782610220 | 17450 | 17440 | 17450 | 17440 | 523 |
| 447 | 20240904 | 133000 | 7773488970 | 17440 | 17490 | 17490 | 17440 | 123 |
| 448 | 20240904 | 132900 | 7771342700 | 17500 | 17510 | 17510 | 17500 | 278 |
| 449 | 20240904 | 132800 | 7766476800 | 17540 | 17530 | 17540 | 17510 | 608 |
| 450 | 20240904 | 132700 | 7755818650 | 17550 | 17530 | 17550 | 17530 | 900 |
| 451 | 20240904 | 132600 | 7740031180 | 17530 | 17530 | 17540 | 17530 | 324 |
| 452 | 20240904 | 132500 | 7734350380 | 17530 | 17460 | 17530 | 17440 | 404 |
| 453 | 20240904 | 132400 | 7727284710 | 17460 | 17410 | 17460 | 17410 | 247 |
| 454 | 20240904 | 132300 | 7722982230 | 17460 | 17450 | 17460 | 17410 | 424 |
| 455 | 20240904 | 132200 | 7715584510 | 17460 | 17450 | 17460 | 17450 | 154 |
| 456 | 20240904 | 132100 | 7712897080 | 17450 | 17420 | 17450 | 17410 | 227 |
| 457 | 20240904 | 132000 | 7708942990 | 17450 | 17440 | 17450 | 17440 | 296 |
| 458 | 20240904 | 131900 | 7703779290 | 17450 | 17450 | 17450 | 17450 | 20 |
| 459 | 20240904 | 131800 | 7703430290 | 17460 | 17440 | 17460 | 17380 | 327 |
| 460 | 20240904 | 131700 | 7697727100 | 17450 | 17460 | 17460 | 17360 | 25 |
| 461 | 20240904 | 131600 | 7697292490 | 17370 | 17430 | 17460 | 17360 | 410 |
| 462 | 20240904 | 131500 | 7690166330 | 17460 | 17430 | 17460 | 17400 | 419 |
| 463 | 20240904 | 131400 | 7682868890 | 17430 | 17460 | 17460 | 17430 | 1531 |
| 464 | 20240904 | 131300 | 7656152500 | 17450 | 17450 | 17450 | 17450 | 156 |
| 465 | 20240904 | 131200 | 7653430300 | 17450 | 17460 | 17460 | 17450 | 34 |
| 466 | 20240904 | 131100 | 7652836990 | 17470 | 17530 | 17530 | 17470 | 1598 |
| 467 | 20240904 | 131000 | 7624878010 | 17540 | 17530 | 17540 | 17530 | 6 |
| 468 | 20240904 | 130900 | 7624772810 | 17540 | 17520 | 17540 | 17500 | 291 |
| 469 | 20240904 | 130800 | 7619671710 | 17490 | 17500 | 17500 | 17490 | 146 |
| 470 | 20240904 | 130700 | 7617117850 | 17490 | 17530 | 17530 | 17490 | 123 |
| 471 | 20240904 | 130600 | 7614962880 | 17530 | 17540 | 17540 | 17530 | 514 |
| 472 | 20240904 | 130500 | 7605947410 | 17540 | 17520 | 17560 | 17520 | 1002 |
| 473 | 20240904 | 130400 | 7588375550 | 17520 | 17520 | 17530 | 17480 | 746 |
| 474 | 20240904 | 130300 | 7575312220 | 17520 | 17500 | 17520 | 17500 | 528 |
| 475 | 20240904 | 130200 | 7566071490 | 17500 | 17510 | 17510 | 17490 | 1435 |
| 476 | 20240904 | 130100 | 7540957190 | 17510 | 17450 | 17510 | 17440 | 1537 |
| 477 | 20240904 | 130000 | 7514075980 | 17450 | 17390 | 17450 | 17390 | 1399 |
| 478 | 20240904 | 125900 | 7489705560 | 17390 | 17350 | 17390 | 17300 | 752 |
| 479 | 20240904 | 125800 | 7476654380 | 17350 | 17330 | 17350 | 17310 | 758 |
| 480 | 20240904 | 125700 | 7463515570 | 17300 | 17240 | 17300 | 17240 | 827 |
| 481 | 20240904 | 125600 | 7449214560 | 17240 | 17240 | 17260 | 17240 | 539 |
| 482 | 20240904 | 125500 | 7439922160 | 17220 | 17270 | 17270 | 17210 | 343 |
| 483 | 20240904 | 125400 | 7434007450 | 17280 | 17270 | 17280 | 17220 | 3190 |
| 484 | 20240904 | 125300 | 7378976110 | 17260 | 17330 | 17330 | 17260 | 2775 |
| 485 | 20240904 | 125200 | 7330984870 | 17330 | 17370 | 17370 | 17330 | 2538 |
| 486 | 20240904 | 125100 | 7286965420 | 17350 | 17400 | 17400 | 17350 | 1398 |
| 487 | 20240904 | 125000 | 7262693870 | 17390 | 17390 | 17390 | 17390 | 22 |
| 488 | 20240904 | 124900 | 7262311290 | 17390 | 17400 | 17400 | 17390 | 222 |
| 489 | 20240904 | 124800 | 7258449310 | 17400 | 17390 | 17400 | 17390 | 124 |
| 490 | 20240904 | 124700 | 7256292700 | 17390 | 17390 | 17390 | 17390 | 23 |
| 491 | 20240904 | 124600 | 7255892730 | 17380 | 17400 | 17400 | 17380 | 273 |
| 492 | 20240904 | 124500 | 7251145660 | 17400 | 17400 | 17400 | 17400 | 753 |
| 493 | 20240904 | 124400 | 7238043460 | 17410 | 17410 | 17410 | 17410 | 92 |
| 494 | 20240904 | 124300 | 7236441740 | 17410 | 17410 | 17410 | 17410 | 36 |
| 495 | 20240904 | 124200 | 7235814980 | 17410 | 17440 | 17440 | 17400 | 204 |
| 496 | 20240904 | 124100 | 7232262890 | 17450 | 17450 | 17450 | 17450 | 43 |
| 497 | 20240904 | 124000 | 7231512540 | 17450 | 17380 | 17450 | 17380 | 988 |
| 498 | 20240904 | 123900 | 7214333830 | 17380 | 17380 | 17380 | 17370 | 427 |
| 499 | 20240904 | 123800 | 7206914770 | 17380 | 17380 | 17380 | 17380 | 149 |
| 500 | 20240904 | 123700 | 7204325150 | 17400 | 17400 | 17400 | 17400 | 77 |
| 501 | 20240904 | 123600 | 7202985350 | 17400 | 17390 | 17400 | 17380 | 591 |
| 502 | 20240904 | 123500 | 7192710680 | 17380 | 17400 | 17400 | 17380 | 411 |
| 503 | 20240904 | 123400 | 7185562730 | 17390 | 17400 | 17400 | 17390 | 151 |
| 504 | 20240904 | 123300 | 7182936830 | 17390 | 17410 | 17430 | 17390 | 720 |
| 505 | 20240904 | 123200 | 7170404190 | 17410 | 17410 | 17420 | 17410 | 2170 |
| 506 | 20240904 | 123100 | 7132621630 | 17410 | 17430 | 17430 | 17410 | 328 |
| 507 | 20240904 | 123000 | 7126908540 | 17440 | 17450 | 17460 | 17440 | 417 |
| 508 | 20240904 | 122900 | 7119633290 | 17450 | 17460 | 17460 | 17450 | 77 |
| 509 | 20240904 | 122800 | 7118288900 | 17460 | 17450 | 17460 | 17450 | 286 |
| 510 | 20240904 | 122700 | 7113297140 | 17450 | 17450 | 17450 | 17450 | 279 |
| 511 | 20240904 | 122600 | 7108428590 | 17450 | 17450 | 17450 | 17450 | 88 |
| 512 | 20240904 | 122500 | 7106892990 | 17450 | 17430 | 17450 | 17430 | 194 |
| 513 | 20240904 | 122400 | 7103511430 | 17430 | 17430 | 17450 | 17430 | 159 |
| 514 | 20240904 | 122300 | 7100738970 | 17430 | 17450 | 17450 | 17430 | 130 |
| 515 | 20240904 | 122200 | 7098472110 | 17470 | 17460 | 17470 | 17430 | 273 |
| 516 | 20240904 | 122100 | 7093709420 | 17470 | 17440 | 17470 | 17440 | 37 |
| 517 | 20240904 | 122000 | 7093063780 | 17430 | 17440 | 17440 | 17430 | 300 |
| 518 | 20240904 | 121900 | 7087834010 | 17440 | 17430 | 17440 | 17430 | 325 |
| 519 | 20240904 | 121800 | 7082167000 | 17430 | 17450 | 17450 | 17430 | 344 |
| 520 | 20240904 | 121700 | 7076165770 | 17450 | 17460 | 17460 | 17450 | 271 |
| 521 | 20240904 | 121600 | 7071436810 | 17450 | 17450 | 17450 | 17450 | 413 |
| 522 | 20240904 | 121500 | 7064229960 | 17450 | 17440 | 17450 | 17440 | 385 |
| 523 | 20240904 | 121400 | 7057511910 | 17430 | 17440 | 17440 | 17430 | 186 |
| 524 | 20240904 | 121300 | 7054268810 | 17440 | 17460 | 17460 | 17440 | 340 |
| 525 | 20240904 | 121200 | 7048335820 | 17500 | 17490 | 17500 | 17490 | 488 |
| 526 | 20240904 | 121100 | 7039796390 | 17500 | 17450 | 17500 | 17450 | 24 |
| 527 | 20240904 | 121000 | 7039377490 | 17450 | 17440 | 17450 | 17440 | 348 |
| 528 | 20240904 | 120900 | 7033307820 | 17440 | 17440 | 17440 | 17430 | 434 |
| 529 | 20240904 | 120800 | 7025738910 | 17420 | 17440 | 17440 | 17420 | 116 |
| 530 | 20240904 | 120700 | 7023717410 | 17430 | 17480 | 17480 | 17430 | 2822 |
| 531 | 20240904 | 120600 | 6974493360 | 17480 | 17480 | 17480 | 17480 | 659 |
| 532 | 20240904 | 120500 | 6962974040 | 17490 | 17490 | 17490 | 17490 | 354 |
| 533 | 20240904 | 120400 | 6956782580 | 17500 | 17510 | 17520 | 17500 | 862 |
| 534 | 20240904 | 120300 | 6941690440 | 17510 | 17520 | 17520 | 17510 | 114 |
| 535 | 20240904 | 120200 | 6939693360 | 17520 | 17530 | 17530 | 17520 | 89 |
| 536 | 20240904 | 120100 | 6938134040 | 17520 | 17520 | 17520 | 17510 | 823 |
| 537 | 20240904 | 120000 | 6923722870 | 17540 | 17520 | 17540 | 17510 | 1650 |
| 538 | 20240904 | 115900 | 6894804210 | 17520 | 17520 | 17520 | 17520 | 176 |
| 539 | 20240904 | 115800 | 6891720690 | 17520 | 17530 | 17530 | 17520 | 247 |
| 540 | 20240904 | 115700 | 6887393160 | 17530 | 17520 | 17540 | 17520 | 345 |
| 541 | 20240904 | 115600 | 6881344850 | 17520 | 17530 | 17530 | 17520 | 178 |
| 542 | 20240904 | 115500 | 6878225800 | 17530 | 17520 | 17530 | 17520 | 60 |
| 543 | 20240904 | 115400 | 6877174400 | 17560 | 17550 | 17560 | 17550 | 60 |
| 544 | 20240904 | 115300 | 6876121000 | 17510 | 17550 | 17560 | 17510 | 120 |
| 545 | 20240904 | 115200 | 6874015900 | 17540 | 17520 | 17540 | 17520 | 827 |
| 546 | 20240904 | 115100 | 6859518420 | 17520 | 17530 | 17530 | 17520 | 901 |
| 547 | 20240904 | 115000 | 6843732850 | 17530 | 17530 | 17530 | 17530 | 108 |
| 548 | 20240904 | 114900 | 6841839610 | 17520 | 17540 | 17540 | 17520 | 224 |
| 549 | 20240904 | 114800 | 6837912530 | 17540 | 17530 | 17540 | 17530 | 113 |
| 550 | 20240904 | 114700 | 6835931620 | 17520 | 17530 | 17530 | 17520 | 109 |
| 551 | 20240904 | 114600 | 6834021930 | 17530 | 17530 | 17540 | 17530 | 186 |
| 552 | 20240904 | 114500 | 6830760530 | 17540 | 17560 | 17560 | 17540 | 2690 |
| 553 | 20240904 | 114400 | 6783552740 | 17560 | 17570 | 17570 | 17560 | 80 |
| 554 | 20240904 | 114300 | 6782147800 | 17570 | 17560 | 17570 | 17550 | 1844 |
| 555 | 20240904 | 114200 | 6749773150 | 17570 | 17570 | 17570 | 17570 | 254 |
| 556 | 20240904 | 114100 | 6745310370 | 17570 | 17570 | 17590 | 17560 | 208 |
| 557 | 20240904 | 114000 | 6741653310 | 17560 | 17570 | 17570 | 17560 | 422 |
| 558 | 20240904 | 113900 | 6734241120 | 17570 | 17580 | 17580 | 17560 | 784 |
| 559 | 20240904 | 113800 | 6720467500 | 17580 | 17580 | 17590 | 17580 | 1282 |
| 560 | 20240904 | 113700 | 6697918450 | 17580 | 17550 | 17580 | 17550 | 40 |
| 561 | 20240904 | 113600 | 6697215750 | 17550 | 17550 | 17550 | 17550 | 66 |
| 562 | 20240904 | 113500 | 6696057450 | 17540 | 17520 | 17560 | 17520 | 594 |
| 563 | 20240904 | 113400 | 6685645570 | 17530 | 17560 | 17570 | 17530 | 1515 |
| 564 | 20240904 | 113300 | 6659065200 | 17560 | 17560 | 17570 | 17560 | 101 |
| 565 | 20240904 | 113200 | 6657291450 | 17560 | 17600 | 17600 | 17560 | 1021 |
| 566 | 20240904 | 113100 | 6639338730 | 17620 | 17610 | 17620 | 17600 | 331 |
| 567 | 20240904 | 113000 | 6633512570 | 17620 | 17610 | 17620 | 17610 | 350 |
| 568 | 20240904 | 112900 | 6627346970 | 17620 | 17620 | 17620 | 17610 | 701 |
| 569 | 20240904 | 112800 | 6614995480 | 17630 | 17640 | 17640 | 17630 | 207 |
| 570 | 20240904 | 112700 | 6611345250 | 17640 | 17650 | 17650 | 17630 | 169 |
| 571 | 20240904 | 112600 | 6608363690 | 17650 | 17640 | 17660 | 17620 | 104 |
| 572 | 20240904 | 112500 | 6606529940 | 17670 | 17610 | 17670 | 17610 | 6903 |
| 573 | 20240904 | 112400 | 6484851750 | 17610 | 17590 | 17620 | 17590 | 3623 |
| 574 | 20240904 | 112300 | 6421060910 | 17590 | 17560 | 17590 | 17560 | 1008 |
| 575 | 20240904 | 112200 | 6403339280 | 17550 | 17530 | 17570 | 17530 | 2432 |
| 576 | 20240904 | 112100 | 6360663110 | 17530 | 17530 | 17530 | 17530 | 38 |
| 577 | 20240904 | 112000 | 6359996970 | 17510 | 17490 | 17510 | 17480 | 1385 |
| 578 | 20240904 | 111900 | 6335760070 | 17500 | 17490 | 17500 | 17490 | 213 |
| 579 | 20240904 | 111800 | 6332033620 | 17490 | 17510 | 17510 | 17490 | 703 |
| 580 | 20240904 | 111700 | 6319731440 | 17510 | 17520 | 17520 | 17510 | 511 |
| 581 | 20240904 | 111600 | 6310778760 | 17530 | 17550 | 17560 | 17530 | 630 |
| 582 | 20240904 | 111500 | 6299732430 | 17550 | 17550 | 17550 | 17550 | 819 |
| 583 | 20240904 | 111400 | 6285358980 | 17560 | 17550 | 17560 | 17550 | 324 |
| 584 | 20240904 | 111300 | 6279671690 | 17550 | 17570 | 17570 | 17550 | 420 |
| 585 | 20240904 | 111200 | 6272298070 | 17600 | 17600 | 17600 | 17550 | 365 |
| 586 | 20240904 | 111100 | 6265883720 | 17560 | 17570 | 17600 | 17560 | 467 |
| 587 | 20240904 | 111000 | 6257681240 | 17600 | 17600 | 17600 | 17600 | 1 |
| 588 | 20240904 | 110900 | 6257663640 | 17600 | 17590 | 17600 | 17560 | 4592 |
| 589 | 20240904 | 110800 | 6176915060 | 17590 | 17610 | 17620 | 17580 | 886 |
| 590 | 20240904 | 110700 | 6161325160 | 17610 | 17610 | 17620 | 17610 | 109 |
| 591 | 20240904 | 110600 | 6159405660 | 17610 | 17590 | 17610 | 17590 | 576 |
| 592 | 20240904 | 110500 | 6149268710 | 17590 | 17610 | 17610 | 17590 | 162 |
| 593 | 20240904 | 110400 | 6146417450 | 17620 | 17590 | 17620 | 17590 | 2034 |
| 594 | 20240904 | 110300 | 6110605980 | 17570 | 17570 | 17580 | 17570 | 959 |
| 595 | 20240904 | 110200 | 6093753490 | 17570 | 17580 | 17580 | 17570 | 162 |
| 596 | 20240904 | 110100 | 6090906060 | 17590 | 17570 | 17590 | 17570 | 562 |
| 597 | 20240904 | 110000 | 6081024170 | 17570 | 17580 | 17580 | 17570 | 442 |
| 598 | 20240904 | 105900 | 6073257990 | 17580 | 17570 | 17590 | 17570 | 1137 |
| 599 | 20240904 | 105800 | 6053265680 | 17570 | 17570 | 17570 | 17560 | 690 |
| 600 | 20240904 | 105700 | 6041143420 | 17570 | 17570 | 17580 | 17550 | 508 |
| 601 | 20240904 | 105600 | 6032220620 | 17580 | 17580 | 17580 | 17580 | 126 |
| 602 | 20240904 | 105500 | 6030005540 | 17560 | 17580 | 17590 | 17560 | 356 |
| 603 | 20240904 | 105400 | 6023747840 | 17570 | 17560 | 17570 | 17560 | 85 |
| 604 | 20240904 | 105300 | 6022255190 | 17550 | 17550 | 17560 | 17550 | 399 |
| 605 | 20240904 | 105200 | 6015250700 | 17560 | 17590 | 17600 | 17560 | 389 |
| 606 | 20240904 | 105100 | 6008413960 | 17590 | 17580 | 17590 | 17580 | 742 |
| 607 | 20240904 | 105000 | 5995369300 | 17560 | 17570 | 17570 | 17560 | 610 |
| 608 | 20240904 | 104900 | 5984653600 | 17570 | 17540 | 17570 | 17530 | 321 |
| 609 | 20240904 | 104800 | 5979024490 | 17530 | 17540 | 17540 | 17530 | 722 |
| 610 | 20240904 | 104700 | 5966365610 | 17530 | 17600 | 17600 | 17530 | 931 |
| 611 | 20240904 | 104600 | 5950012560 | 17600 | 17590 | 17620 | 17580 | 1570 |
| 612 | 20240904 | 104500 | 5922378440 | 17590 | 17560 | 17590 | 17530 | 1353 |
| 613 | 20240904 | 104400 | 5898601320 | 17560 | 17550 | 17580 | 17550 | 440 |
| 614 | 20240904 | 104300 | 5890872980 | 17540 | 17570 | 17570 | 17540 | 179 |
| 615 | 20240904 | 104200 | 5887731850 | 17540 | 17550 | 17560 | 17540 | 1340 |
| 616 | 20240904 | 104100 | 5864224790 | 17540 | 17530 | 17570 | 17520 | 2913 |
| 617 | 20240904 | 104000 | 5813128150 | 17530 | 17550 | 17550 | 17530 | 208 |
| 618 | 20240904 | 103900 | 5809481890 | 17550 | 17550 | 17560 | 17550 | 766 |
| 619 | 20240904 | 103800 | 5796036860 | 17550 | 17530 | 17550 | 17510 | 3024 |
| 620 | 20240904 | 103700 | 5743001100 | 17540 | 17540 | 17540 | 17530 | 926 |
| 621 | 20240904 | 103600 | 5726763680 | 17530 | 17430 | 17540 | 17430 | 2245 |
| 622 | 20240904 | 103500 | 5687425590 | 17430 | 17520 | 17520 | 17430 | 2120 |
| 623 | 20240904 | 103400 | 5650374430 | 17520 | 17430 | 17520 | 17420 | 2088 |
| 624 | 20240904 | 103300 | 5613903460 | 17430 | 17380 | 17430 | 17380 | 1905 |
| 625 | 20240904 | 103200 | 5580778010 | 17380 | 17380 | 17380 | 17360 | 252 |
| 626 | 20240904 | 103100 | 5576399390 | 17380 | 17360 | 17380 | 17320 | 806 |
| 627 | 20240904 | 103000 | 5562404390 | 17320 | 17360 | 17370 | 17320 | 1321 |
| 628 | 20240904 | 102900 | 5539477700 | 17360 | 17300 | 17360 | 17280 | 1149 |
| 629 | 20240904 | 102800 | 5519582990 | 17360 | 17360 | 17360 | 17290 | 867 |
| 630 | 20240904 | 102700 | 5504587010 | 17300 | 17300 | 17360 | 17290 | 675 |
| 631 | 20240904 | 102600 | 5492909510 | 17300 | 17290 | 17300 | 17280 | 1439 |
| 632 | 20240904 | 102500 | 5468022180 | 17280 | 17330 | 17340 | 17280 | 3505 |
| 633 | 20240904 | 102400 | 5407400300 | 17330 | 17340 | 17370 | 17330 | 444 |
| 634 | 20240904 | 102300 | 5399699530 | 17350 | 17360 | 17370 | 17350 | 1560 |
| 635 | 20240904 | 102200 | 5372615360 | 17360 | 17420 | 17420 | 17360 | 3275 |
| 636 | 20240904 | 102100 | 5315656760 | 17410 | 17410 | 17460 | 17410 | 1314 |
| 637 | 20240904 | 102000 | 5292779790 | 17400 | 17420 | 17420 | 17390 | 1429 |
| 638 | 20240904 | 101900 | 5267911490 | 17460 | 17400 | 17470 | 17400 | 485 |
| 639 | 20240904 | 101800 | 5259466600 | 17400 | 17500 | 17510 | 17400 | 3184 |
| 640 | 20240904 | 101700 | 5203844790 | 17500 | 17550 | 17550 | 17500 | 3111 |
| 641 | 20240904 | 101600 | 5149360650 | 17530 | 17590 | 17640 | 17530 | 9592 |
| 642 | 20240904 | 101500 | 4981002990 | 17590 | 17560 | 17610 | 17500 | 3107 |
| 643 | 20240904 | 101400 | 4926365440 | 17560 | 17460 | 17560 | 17460 | 5618 |
| 644 | 20240904 | 101300 | 4828128080 | 17460 | 17460 | 17480 | 17440 | 1526 |
| 645 | 20240904 | 101200 | 4801478900 | 17450 | 17390 | 17450 | 17380 | 1864 |
| 646 | 20240904 | 101100 | 4769030110 | 17390 | 17480 | 17480 | 17390 | 2885 |
| 647 | 20240904 | 101000 | 4718796580 | 17490 | 17620 | 17640 | 17480 | 4501 |
| 648 | 20240904 | 100900 | 4639841580 | 17640 | 17680 | 17700 | 17610 | 9406 |
| 649 | 20240904 | 100800 | 4473627050 | 17670 | 17560 | 17680 | 17550 | 10535 |
| 650 | 20240904 | 100700 | 4287862380 | 17560 | 17530 | 17590 | 17530 | 8237 |
| 651 | 20240904 | 100600 | 4143277760 | 17580 | 17530 | 17590 | 17530 | 5813 |
| 652 | 20240904 | 100500 | 4041176930 | 17530 | 17530 | 17550 | 17490 | 3086 |
| 653 | 20240904 | 100400 | 3987087150 | 17520 | 17400 | 17520 | 17400 | 3234 |
| 654 | 20240904 | 100300 | 3930533770 | 17400 | 17380 | 17510 | 17380 | 7921 |
| 655 | 20240904 | 100200 | 3792367740 | 17370 | 17250 | 17370 | 17230 | 11311 |
| 656 | 20240904 | 100100 | 3596733430 | 17230 | 17240 | 17260 | 17230 | 2929 |
| 657 | 20240904 | 100000 | 3546198180 | 17240 | 17240 | 17240 | 17220 | 230 |
| 658 | 20240904 | 095900 | 3542233380 | 17240 | 17230 | 17260 | 17230 | 1607 |
| 659 | 20240904 | 095800 | 3514524970 | 17230 | 17240 | 17240 | 17200 | 1871 |
| 660 | 20240904 | 095700 | 3482325180 | 17240 | 17200 | 17240 | 17200 | 413 |
| 661 | 20240904 | 095600 | 3475213410 | 17200 | 17200 | 17200 | 17200 | 357 |
| 662 | 20240904 | 095500 | 3469073010 | 17200 | 17200 | 17240 | 17200 | 932 |
| 663 | 20240904 | 095400 | 3453027560 | 17200 | 17200 | 17210 | 17190 | 2079 |
| 664 | 20240904 | 095300 | 3417266480 | 17200 | 17210 | 17210 | 17200 | 442 |
| 665 | 20240904 | 095200 | 3409664040 | 17210 | 17200 | 17210 | 17170 | 1015 |
| 666 | 20240904 | 095100 | 3392211880 | 17200 | 17170 | 17200 | 17160 | 626 |
| 667 | 20240904 | 095000 | 3381459050 | 17160 | 17140 | 17180 | 17140 | 812 |
| 668 | 20240904 | 094900 | 3367527560 | 17140 | 17150 | 17150 | 17100 | 1122 |
| 669 | 20240904 | 094800 | 3348329630 | 17120 | 17110 | 17150 | 17100 | 299 |
| 670 | 20240904 | 094700 | 3343209230 | 17100 | 17070 | 17120 | 17070 | 748 |
| 671 | 20240904 | 094600 | 3330426650 | 17070 | 16990 | 17070 | 16990 | 2956 |
| 672 | 20240904 | 094500 | 3280110540 | 16990 | 17040 | 17050 | 16990 | 4832 |
| 673 | 20240904 | 094400 | 3197896440 | 17040 | 17080 | 17090 | 17040 | 3656 |
| 674 | 20240904 | 094300 | 3135542360 | 17080 | 17080 | 17100 | 17070 | 847 |
| 675 | 20240904 | 094200 | 3121078030 | 17070 | 17070 | 17100 | 17060 | 662 |
| 676 | 20240904 | 094100 | 3109781240 | 17070 | 17090 | 17100 | 17060 | 679 |
| 677 | 20240904 | 094000 | 3098181000 | 17090 | 17070 | 17090 | 17040 | 832 |
| 678 | 20240904 | 093900 | 3083981500 | 17070 | 17070 | 17080 | 17030 | 1870 |
| 679 | 20240904 | 093800 | 3052083790 | 17070 | 17130 | 17130 | 17070 | 2804 |
| 680 | 20240904 | 093700 | 3004139210 | 17130 | 17160 | 17160 | 17130 | 1472 |
| 681 | 20240904 | 093600 | 2978906770 | 17160 | 17240 | 17240 | 17150 | 2107 |
| 682 | 20240904 | 093500 | 2942672710 | 17230 | 17230 | 17230 | 17200 | 114 |
| 683 | 20240904 | 093400 | 2940709630 | 17230 | 17190 | 17230 | 17170 | 2087 |
| 684 | 20240904 | 093300 | 2904841020 | 17190 | 17180 | 17190 | 17150 | 971 |
| 685 | 20240904 | 093200 | 2888170280 | 17170 | 17150 | 17180 | 17150 | 1458 |
| 686 | 20240904 | 093100 | 2863136970 | 17150 | 17220 | 17220 | 17150 | 2532 |
| 687 | 20240904 | 093000 | 2819582290 | 17220 | 17170 | 17220 | 17170 | 545 |
| 688 | 20240904 | 092900 | 2810217490 | 17170 | 17130 | 17170 | 17130 | 765 |
| 689 | 20240904 | 092800 | 2797096450 | 17130 | 17120 | 17130 | 17080 | 386 |
| 690 | 20240904 | 092700 | 2790494500 | 17120 | 17090 | 17120 | 17060 | 4371 |
| 691 | 20240904 | 092600 | 2715804700 | 17100 | 17190 | 17190 | 17100 | 5561 |
| 692 | 20240904 | 092500 | 2620570700 | 17180 | 17270 | 17280 | 17180 | 2669 |
| 693 | 20240904 | 092400 | 2574621730 | 17230 | 17230 | 17280 | 17220 | 1695 |
| 694 | 20240904 | 092300 | 2545417370 | 17220 | 17220 | 17280 | 17170 | 1538 |
| 695 | 20240904 | 092200 | 2518986170 | 17290 | 17140 | 17300 | 17140 | 5097 |
| 696 | 20240904 | 092100 | 2431252950 | 17140 | 17270 | 17270 | 17140 | 6384 |
| 697 | 20240904 | 092000 | 2321234910 | 17280 | 17340 | 17340 | 17280 | 2667 |
| 698 | 20240904 | 091900 | 2275079590 | 17320 | 17300 | 17360 | 17300 | 3912 |
| 699 | 20240904 | 091800 | 2207288300 | 17300 | 17340 | 17340 | 17270 | 2781 |
| 700 | 20240904 | 091700 | 2159186630 | 17270 | 17330 | 17420 | 17270 | 5387 |
| 701 | 20240904 | 091600 | 2065654330 | 17320 | 17240 | 17320 | 17240 | 4157 |
| 702 | 20240904 | 091500 | 1993848000 | 17230 | 17190 | 17230 | 17140 | 3399 |
| 703 | 20240904 | 091400 | 1935447100 | 17160 | 17140 | 17210 | 17120 | 5181 |
| 704 | 20240904 | 091300 | 1846600630 | 17150 | 17220 | 17220 | 17140 | 8551 |
| 705 | 20240904 | 091200 | 1699684040 | 17220 | 17180 | 17280 | 17170 | 6440 |
| 706 | 20240904 | 091100 | 1588761150 | 17170 | 17140 | 17180 | 17120 | 2670 |
| 707 | 20240904 | 091000 | 1542987690 | 17140 | 17030 | 17140 | 16920 | 7224 |
| 708 | 20240904 | 090900 | 1419698320 | 17020 | 16910 | 17020 | 16910 | 3511 |
| 709 | 20240904 | 090800 | 1360155640 | 16910 | 17050 | 17050 | 16850 | 2030 |
| 710 | 20240904 | 090700 | 1325777110 | 17040 | 16860 | 17050 | 16810 | 10080 |
| 711 | 20240904 | 090600 | 1155192920 | 16860 | 16800 | 16860 | 16770 | 5370 |
| 712 | 20240904 | 090500 | 1064938930 | 16800 | 16860 | 16860 | 16790 | 5039 |
| 713 | 20240904 | 090400 | 980167150 | 16860 | 16770 | 16880 | 16770 | 4546 |
| 714 | 20240904 | 090300 | 903630210 | 16770 | 16710 | 16880 | 16680 | 7366 |
| 715 | 20240904 | 090200 | 779785390 | 16750 | 16770 | 16840 | 16640 | 6670 |
| 716 | 20240904 | 090100 | 668446330 | 16840 | 16630 | 16890 | 16620 | 10885 |
| 717 | 20240904 | 090000 | 486421560 | 16630 | 16650 | 16720 | 16600 | 29208 |