39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 3 | 20240104 | 210100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240104 | 210000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240104 | 205900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240104 | 205800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240104 | 205700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240104 | 205600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240104 | 205500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240104 | 205400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240104 | 205300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240104 | 205200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240104 | 205100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240104 | 205000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240104 | 204900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240104 | 204800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240104 | 204700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240104 | 204600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240104 | 204500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240104 | 204400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240104 | 204300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240104 | 204200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240104 | 204100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240104 | 204000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240104 | 203900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240104 | 203800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240104 | 203700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240104 | 203600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240104 | 203500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240104 | 203400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240104 | 203300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240104 | 203200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 33 | 20240104 | 203100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240104 | 203000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240104 | 202900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240104 | 202800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240104 | 202700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240104 | 202600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240104 | 202500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240104 | 202400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240104 | 202300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240104 | 202200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240104 | 202100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240104 | 202000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240104 | 201900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240104 | 201800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240104 | 201700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240104 | 201600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240104 | 201500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240104 | 201400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240104 | 201300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240104 | 201200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240104 | 201100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240104 | 201000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240104 | 200900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240104 | 200800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240104 | 200700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240104 | 200600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240104 | 200500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240104 | 200400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240104 | 200300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240104 | 200200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 63 | 20240104 | 200100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240104 | 200000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240104 | 195900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240104 | 195800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240104 | 195700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240104 | 195600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240104 | 195500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240104 | 195400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240104 | 195300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240104 | 195200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240104 | 195100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240104 | 195000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240104 | 194900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240104 | 194800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240104 | 194700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240104 | 194600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240104 | 194500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240104 | 194400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240104 | 194300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240104 | 194200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240104 | 194100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240104 | 194000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240104 | 193900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240104 | 193800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240104 | 193700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240104 | 193600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240104 | 193500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240104 | 193400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240104 | 193300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240104 | 193200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 93 | 20240104 | 193100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240104 | 193000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240104 | 192900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240104 | 192800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240104 | 192700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240104 | 192600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240104 | 192500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240104 | 192400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240104 | 192300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240104 | 192200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240104 | 192100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240104 | 192000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240104 | 191900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240104 | 191800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240104 | 191700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240104 | 191600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240104 | 191500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240104 | 191400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240104 | 191300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240104 | 191200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240104 | 191100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240104 | 191000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240104 | 190900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240104 | 190800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240104 | 190700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240104 | 190600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240104 | 190500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240104 | 190400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240104 | 190300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240104 | 190200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 123 | 20240104 | 190100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240104 | 190000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240104 | 185900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240104 | 185800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240104 | 185700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240104 | 185600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240104 | 185500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240104 | 185400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240104 | 185300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240104 | 185200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240104 | 185100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240104 | 185000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240104 | 184900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240104 | 184800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240104 | 184700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240104 | 184600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240104 | 184500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240104 | 184400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240104 | 184300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240104 | 184200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240104 | 184100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240104 | 184000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240104 | 183900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240104 | 183800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240104 | 183700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240104 | 183600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240104 | 183500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240104 | 183400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240104 | 183300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240104 | 183200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 153 | 20240104 | 183100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240104 | 183000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240104 | 182900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240104 | 182800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240104 | 182700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240104 | 182600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240104 | 182500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240104 | 182400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240104 | 182300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240104 | 182200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240104 | 182100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240104 | 182000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240104 | 181900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240104 | 181800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240104 | 181700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240104 | 181600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240104 | 181500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240104 | 181400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240104 | 181300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240104 | 181200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240104 | 181100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240104 | 181000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240104 | 180900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240104 | 180800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240104 | 180700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240104 | 180600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240104 | 180500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240104 | 180400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240104 | 180300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240104 | 180200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 183 | 20240104 | 180100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240104 | 180000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240104 | 175900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240104 | 175800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240104 | 175700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240104 | 175600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240104 | 175500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240104 | 175400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240104 | 175300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240104 | 175200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240104 | 175100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240104 | 175000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240104 | 174900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240104 | 174800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240104 | 174700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240104 | 174600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240104 | 174500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240104 | 174400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240104 | 174300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240104 | 174200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240104 | 174100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240104 | 174000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240104 | 173900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240104 | 173800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240104 | 173700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240104 | 173600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240104 | 173500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240104 | 173400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240104 | 173300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240104 | 173200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 213 | 20240104 | 173100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240104 | 173000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240104 | 172900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240104 | 172800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240104 | 172700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240104 | 172600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240104 | 172500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240104 | 172400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240104 | 172300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240104 | 172200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240104 | 172100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240104 | 172000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240104 | 171900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240104 | 171800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240104 | 171700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240104 | 171600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240104 | 171500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240104 | 171400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240104 | 171300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240104 | 171200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240104 | 171100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240104 | 171000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240104 | 170900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240104 | 170800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240104 | 170700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240104 | 170600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240104 | 170500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240104 | 170400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240104 | 170300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240104 | 170200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 243 | 20240104 | 170100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240104 | 170000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240104 | 165900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240104 | 165800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240104 | 165700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240104 | 165600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240104 | 165500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240104 | 165400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240104 | 165300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240104 | 165200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240104 | 165100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240104 | 165000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240104 | 164900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240104 | 164800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240104 | 164700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240104 | 164600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240104 | 164500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240104 | 164400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240104 | 164300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240104 | 164200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240104 | 164100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240104 | 164000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240104 | 163900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240104 | 163800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240104 | 163700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240104 | 163600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240104 | 163500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240104 | 163400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240104 | 163300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240104 | 163200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 273 | 20240104 | 163100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240104 | 163000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240104 | 162900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240104 | 162800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240104 | 162700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240104 | 162600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240104 | 162500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240104 | 162400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240104 | 162300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240104 | 162200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240104 | 162100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240104 | 162000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240104 | 161900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20240104 | 161800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20240104 | 161700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20240104 | 161600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20240104 | 161500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20240104 | 161400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20240104 | 161300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20240104 | 161200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20240104 | 161100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20240104 | 161000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20240104 | 160900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20240104 | 160800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20240104 | 160700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20240104 | 160600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20240104 | 160500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20240104 | 160400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20240104 | 160300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20240104 | 160200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 303 | 20240104 | 160100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20240104 | 160000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20240104 | 155900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20240104 | 155800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20240104 | 155700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20240104 | 155600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20240104 | 155500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20240104 | 155400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20240104 | 155300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20240104 | 155200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20240104 | 155100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20240104 | 155000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20240104 | 154900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20240104 | 154800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20240104 | 154700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20240104 | 154600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240104 | 154500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240104 | 154400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240104 | 154300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20240104 | 154200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240104 | 154100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240104 | 154000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20240104 | 153900 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20240104 | 153800 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20240104 | 153700 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20240104 | 153600 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20240104 | 153500 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20240104 | 153400 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20240104 | 153300 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20240104 | 153200 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 333 | 20240104 | 153100 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20240104 | 153000 | 14645369800 | 31550 | 31550 | 31550 | 31550 | 5607 |
| 335 | 20240104 | 152900 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20240104 | 152800 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20240104 | 152700 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20240104 | 152600 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20240104 | 152500 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20240104 | 152400 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20240104 | 152300 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 342 | 20240104 | 152200 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 343 | 20240104 | 152100 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 344 | 20240104 | 152000 | 14468468950 | 31550 | 31550 | 31550 | 31550 | 0 |
| 345 | 20240104 | 151900 | 14468468950 | 31550 | 31600 | 31700 | 31550 | 1076 |
| 346 | 20240104 | 151800 | 14434425800 | 31700 | 31750 | 31800 | 31600 | 1255 |
| 347 | 20240104 | 151700 | 14394669450 | 31800 | 31850 | 31900 | 31700 | 2022 |
| 348 | 20240104 | 151600 | 14330363700 | 31850 | 31800 | 31850 | 31800 | 471 |
| 349 | 20240104 | 151500 | 14315379050 | 31800 | 31900 | 31900 | 31800 | 843 |
| 350 | 20240104 | 151400 | 14288510300 | 31950 | 32000 | 32000 | 31850 | 949 |
| 351 | 20240104 | 151300 | 14258190950 | 32050 | 31850 | 32050 | 31850 | 2452 |
| 352 | 20240104 | 151200 | 14179811000 | 31850 | 31950 | 32050 | 31850 | 653 |
| 353 | 20240104 | 151100 | 14158956000 | 32050 | 32000 | 32050 | 31950 | 687 |
| 354 | 20240104 | 151000 | 14136971450 | 32050 | 32050 | 32050 | 31950 | 664 |
| 355 | 20240104 | 150900 | 14115709800 | 31950 | 31950 | 32050 | 31950 | 583 |
| 356 | 20240104 | 150800 | 14097055750 | 32050 | 32000 | 32100 | 31950 | 795 |
| 357 | 20240104 | 150700 | 14071588550 | 32000 | 32050 | 32100 | 32000 | 915 |
| 358 | 20240104 | 150600 | 14042259600 | 32050 | 32000 | 32100 | 31950 | 617 |
| 359 | 20240104 | 150500 | 14022503450 | 32000 | 32050 | 32100 | 32000 | 767 |
| 360 | 20240104 | 150400 | 13997905200 | 32100 | 32100 | 32150 | 32050 | 707 |
| 361 | 20240104 | 150300 | 13975212700 | 32100 | 32150 | 32150 | 32050 | 836 |
| 362 | 20240104 | 150200 | 13948378600 | 32100 | 32100 | 32200 | 32050 | 253 |
| 363 | 20240104 | 150100 | 13940247500 | 32100 | 32100 | 32200 | 32000 | 578 |
| 364 | 20240104 | 150000 | 13921715450 | 32100 | 32100 | 32300 | 32050 | 1095 |
| 365 | 20240104 | 145900 | 13886467000 | 32150 | 32200 | 32250 | 32050 | 996 |
| 366 | 20240104 | 145800 | 13854488650 | 32200 | 32200 | 32250 | 32050 | 1721 |
| 367 | 20240104 | 145700 | 13799166050 | 32200 | 32200 | 32300 | 32150 | 520 |
| 368 | 20240104 | 145600 | 13782414700 | 32200 | 32200 | 32300 | 32150 | 1022 |
| 369 | 20240104 | 145500 | 13749450950 | 32200 | 32150 | 32200 | 32150 | 709 |
| 370 | 20240104 | 145400 | 13726630750 | 32200 | 32200 | 32200 | 32150 | 1794 |
| 371 | 20240104 | 145300 | 13668873600 | 32150 | 32150 | 32150 | 32100 | 600 |
| 372 | 20240104 | 145200 | 13649597700 | 32100 | 32050 | 32200 | 32000 | 2310 |
| 373 | 20240104 | 145100 | 13575473950 | 32050 | 32200 | 32200 | 32050 | 1003 |
| 374 | 20240104 | 145000 | 13543227850 | 32200 | 32100 | 32200 | 32100 | 302 |
| 375 | 20240104 | 144900 | 13533522650 | 32100 | 32150 | 32200 | 32050 | 1547 |
| 376 | 20240104 | 144800 | 13483831450 | 32100 | 32200 | 32250 | 32100 | 1045 |
| 377 | 20240104 | 144700 | 13450240300 | 32200 | 32200 | 32300 | 32100 | 923 |
| 378 | 20240104 | 144600 | 13420500900 | 32250 | 32300 | 32300 | 32100 | 857 |
| 379 | 20240104 | 144500 | 13392910950 | 32250 | 32250 | 32300 | 32200 | 1034 |
| 380 | 20240104 | 144400 | 13359526850 | 32300 | 32250 | 32300 | 32200 | 817 |
| 381 | 20240104 | 144300 | 13333177200 | 32250 | 32200 | 32300 | 32200 | 556 |
| 382 | 20240104 | 144200 | 13315229300 | 32250 | 32250 | 32300 | 32200 | 845 |
| 383 | 20240104 | 144100 | 13287969950 | 32200 | 32250 | 32300 | 32200 | 894 |
| 384 | 20240104 | 144000 | 13259166050 | 32250 | 32300 | 32300 | 32200 | 894 |
| 385 | 20240104 | 143900 | 13230323000 | 32250 | 32100 | 32350 | 32100 | 771 |
| 386 | 20240104 | 143800 | 13205418000 | 32200 | 32250 | 32350 | 32200 | 975 |
| 387 | 20240104 | 143700 | 13173946450 | 32250 | 32350 | 32400 | 32100 | 835 |
| 388 | 20240104 | 143600 | 13146998950 | 32350 | 32250 | 32350 | 32150 | 1267 |
| 389 | 20240104 | 143500 | 13106139050 | 32250 | 32400 | 32500 | 32250 | 954 |
| 390 | 20240104 | 143400 | 13075291100 | 32450 | 32450 | 32500 | 32400 | 1241 |
| 391 | 20240104 | 143300 | 13035035150 | 32400 | 32400 | 32500 | 32400 | 687 |
| 392 | 20240104 | 143200 | 13012751800 | 32450 | 32500 | 32550 | 32400 | 1041 |
| 393 | 20240104 | 143100 | 12978935650 | 32500 | 32500 | 32550 | 32400 | 1454 |
| 394 | 20240104 | 143000 | 12931691250 | 32500 | 32350 | 32500 | 32300 | 1623 |
| 395 | 20240104 | 142900 | 12879052300 | 32300 | 32350 | 32400 | 32300 | 1028 |
| 396 | 20240104 | 142800 | 12845796700 | 32350 | 32350 | 32400 | 32250 | 953 |
| 397 | 20240104 | 142700 | 12814974000 | 32400 | 32350 | 32400 | 32200 | 2073 |
| 398 | 20240104 | 142600 | 12748014400 | 32350 | 32350 | 32450 | 32300 | 1017 |
| 399 | 20240104 | 142500 | 12715105600 | 32450 | 32500 | 32550 | 32350 | 1035 |
| 400 | 20240104 | 142400 | 12681495250 | 32500 | 32550 | 32600 | 32500 | 887 |
| 401 | 20240104 | 142300 | 12652608250 | 32550 | 32500 | 32550 | 32450 | 616 |
| 402 | 20240104 | 142200 | 12632583950 | 32450 | 32500 | 32550 | 32450 | 1129 |
| 403 | 20240104 | 142100 | 12595875750 | 32500 | 32550 | 32650 | 32500 | 568 |
| 404 | 20240104 | 142000 | 12577380950 | 32650 | 32500 | 32650 | 32450 | 429 |
| 405 | 20240104 | 141900 | 12563435450 | 32500 | 32500 | 32600 | 32450 | 477 |
| 406 | 20240104 | 141800 | 12547924300 | 32600 | 32550 | 32650 | 32500 | 634 |
| 407 | 20240104 | 141700 | 12527278950 | 32500 | 32550 | 32600 | 32500 | 709 |
| 408 | 20240104 | 141600 | 12504217700 | 32550 | 32650 | 32650 | 32500 | 565 |
| 409 | 20240104 | 141500 | 12485811800 | 32600 | 32500 | 32600 | 32500 | 450 |
| 410 | 20240104 | 141400 | 12471153950 | 32600 | 32550 | 32650 | 32500 | 519 |
| 411 | 20240104 | 141300 | 12454256450 | 32600 | 32750 | 32900 | 32500 | 1479 |
| 412 | 20240104 | 141200 | 12405879900 | 32800 | 32800 | 32900 | 32750 | 872 |
| 413 | 20240104 | 141100 | 12377255150 | 32800 | 32950 | 33000 | 32800 | 1939 |
| 414 | 20240104 | 141000 | 12313460550 | 33000 | 32950 | 33000 | 32900 | 1749 |
| 415 | 20240104 | 140900 | 12255757350 | 32950 | 32850 | 33000 | 32800 | 3285 |
| 416 | 20240104 | 140800 | 12147595700 | 32800 | 32850 | 32850 | 32800 | 201 |
| 417 | 20240104 | 140700 | 12140997100 | 32800 | 32750 | 32800 | 32650 | 2121 |
| 418 | 20240104 | 140600 | 12071531700 | 32800 | 32650 | 32800 | 32650 | 1263 |
| 419 | 20240104 | 140500 | 12030160900 | 32700 | 32650 | 32750 | 32650 | 683 |
| 420 | 20240104 | 140400 | 12007834650 | 32650 | 32700 | 32750 | 32550 | 537 |
| 421 | 20240104 | 140300 | 11990273400 | 32650 | 32600 | 32750 | 32600 | 420 |
| 422 | 20240104 | 140200 | 11976545800 | 32600 | 32650 | 32650 | 32550 | 776 |
| 423 | 20240104 | 140100 | 11951248150 | 32650 | 32700 | 32700 | 32600 | 435 |
| 424 | 20240104 | 140000 | 11937036600 | 32750 | 32750 | 32750 | 32650 | 542 |
| 425 | 20240104 | 135900 | 11919302150 | 32750 | 32700 | 32750 | 32650 | 606 |
| 426 | 20240104 | 135800 | 11899496750 | 32700 | 32600 | 32700 | 32450 | 2132 |
| 427 | 20240104 | 135700 | 11830092400 | 32650 | 32600 | 32650 | 32550 | 738 |
| 428 | 20240104 | 135600 | 11806033900 | 32600 | 32650 | 32700 | 32550 | 501 |
| 429 | 20240104 | 135500 | 11789690350 | 32650 | 32750 | 32850 | 32650 | 1963 |
| 430 | 20240104 | 135400 | 11725404950 | 32800 | 32750 | 32850 | 32700 | 1020 |
| 431 | 20240104 | 135300 | 11692001250 | 32750 | 32800 | 32950 | 32650 | 1037 |
| 432 | 20240104 | 135200 | 11658035150 | 32800 | 33000 | 33000 | 32750 | 1684 |
| 433 | 20240104 | 135100 | 11602623850 | 33000 | 33050 | 33100 | 32950 | 3314 |
| 434 | 20240104 | 135000 | 11493190250 | 33050 | 32950 | 33050 | 32950 | 5471 |
| 435 | 20240104 | 134900 | 11312656150 | 32950 | 33000 | 33000 | 32900 | 1054 |
| 436 | 20240104 | 134800 | 11277930400 | 33000 | 32850 | 33000 | 32850 | 8566 |
| 437 | 20240104 | 134700 | 10995691250 | 32900 | 32800 | 32900 | 32800 | 964 |
| 438 | 20240104 | 134600 | 10963983800 | 32800 | 32750 | 32900 | 32700 | 5796 |
| 439 | 20240104 | 134500 | 10773757650 | 32750 | 32700 | 32750 | 32700 | 1122 |
| 440 | 20240104 | 134400 | 10737032500 | 32700 | 32600 | 32750 | 32600 | 4555 |
| 441 | 20240104 | 134300 | 10588285650 | 32600 | 32550 | 32600 | 32500 | 3567 |
| 442 | 20240104 | 134200 | 10472231850 | 32500 | 32400 | 32500 | 32400 | 7979 |
| 443 | 20240104 | 134100 | 10212938250 | 32450 | 32450 | 32450 | 32400 | 329 |
| 444 | 20240104 | 134000 | 10202265950 | 32450 | 32400 | 32450 | 32400 | 1874 |
| 445 | 20240104 | 133900 | 10141503650 | 32450 | 32450 | 32450 | 32400 | 713 |
| 446 | 20240104 | 133800 | 10118376150 | 32400 | 32450 | 32450 | 32400 | 999 |
| 447 | 20240104 | 133700 | 10085978000 | 32450 | 32450 | 32450 | 32400 | 2688 |
| 448 | 20240104 | 133600 | 9998765950 | 32450 | 32450 | 32450 | 32400 | 781 |
| 449 | 20240104 | 133500 | 9973423750 | 32450 | 32400 | 32450 | 32350 | 1929 |
| 450 | 20240104 | 133400 | 9910890650 | 32350 | 32300 | 32350 | 32300 | 787 |
| 451 | 20240104 | 133300 | 9885445600 | 32300 | 32300 | 32350 | 32300 | 839 |
| 452 | 20240104 | 133200 | 9858334150 | 32300 | 32200 | 32300 | 32200 | 330 |
| 453 | 20240104 | 133100 | 9847687550 | 32200 | 32200 | 32200 | 32150 | 958 |
| 454 | 20240104 | 133000 | 9816841200 | 32200 | 32250 | 32250 | 32150 | 566 |
| 455 | 20240104 | 132900 | 9798615950 | 32250 | 32250 | 32300 | 32250 | 711 |
| 456 | 20240104 | 132800 | 9775665450 | 32250 | 32250 | 32300 | 32250 | 762 |
| 457 | 20240104 | 132700 | 9751053850 | 32350 | 32250 | 32350 | 32250 | 258 |
| 458 | 20240104 | 132600 | 9742720150 | 32250 | 32250 | 32300 | 32200 | 860 |
| 459 | 20240104 | 132500 | 9715008700 | 32250 | 32250 | 32250 | 32200 | 1093 |
| 460 | 20240104 | 132400 | 9679769150 | 32250 | 32200 | 32250 | 32200 | 264 |
| 461 | 20240104 | 132300 | 9671260400 | 32200 | 32200 | 32250 | 32200 | 301 |
| 462 | 20240104 | 132200 | 9661565850 | 32250 | 32200 | 32300 | 32200 | 682 |
| 463 | 20240104 | 132100 | 9639575050 | 32200 | 32350 | 32350 | 32200 | 1659 |
| 464 | 20240104 | 132000 | 9585980800 | 32350 | 32350 | 32350 | 32300 | 311 |
| 465 | 20240104 | 131900 | 9575920000 | 32350 | 32350 | 32350 | 32300 | 287 |
| 466 | 20240104 | 131800 | 9566636000 | 32350 | 32350 | 32350 | 32300 | 309 |
| 467 | 20240104 | 131700 | 9556641600 | 32300 | 32250 | 32350 | 32250 | 499 |
| 468 | 20240104 | 131600 | 9540526050 | 32300 | 32250 | 32300 | 32200 | 232 |
| 469 | 20240104 | 131500 | 9533043650 | 32150 | 32150 | 32250 | 32150 | 643 |
| 470 | 20240104 | 131400 | 9512353550 | 32150 | 32250 | 32300 | 32150 | 740 |
| 471 | 20240104 | 131300 | 9488514750 | 32250 | 32350 | 32350 | 32250 | 380 |
| 472 | 20240104 | 131200 | 9476246750 | 32350 | 32350 | 32400 | 32200 | 2261 |
| 473 | 20240104 | 131100 | 9403179800 | 32350 | 32400 | 32400 | 32250 | 1423 |
| 474 | 20240104 | 131000 | 9357158800 | 32400 | 32350 | 32400 | 32350 | 716 |
| 475 | 20240104 | 130900 | 9333964050 | 32400 | 32350 | 32400 | 32350 | 286 |
| 476 | 20240104 | 130800 | 9324707100 | 32350 | 32250 | 32350 | 32250 | 437 |
| 477 | 20240104 | 130700 | 9310597950 | 32250 | 32300 | 32350 | 32250 | 1435 |
| 478 | 20240104 | 130600 | 9264268000 | 32300 | 32350 | 32350 | 32300 | 453 |
| 479 | 20240104 | 130500 | 9249613550 | 32400 | 32400 | 32400 | 32300 | 1123 |
| 480 | 20240104 | 130400 | 9213266650 | 32350 | 32400 | 32450 | 32350 | 990 |
| 481 | 20240104 | 130300 | 9181188500 | 32400 | 32350 | 32450 | 32350 | 376 |
| 482 | 20240104 | 130200 | 9169004050 | 32400 | 32450 | 32450 | 32350 | 1551 |
| 483 | 20240104 | 130100 | 9118709550 | 32450 | 32500 | 32500 | 32450 | 918 |
| 484 | 20240104 | 130000 | 9088879700 | 32500 | 32500 | 32500 | 32450 | 825 |
| 485 | 20240104 | 125900 | 9062081150 | 32450 | 32450 | 32500 | 32400 | 2221 |
| 486 | 20240104 | 125800 | 8990011800 | 32450 | 32450 | 32450 | 32400 | 345 |
| 487 | 20240104 | 125700 | 8978820800 | 32400 | 32400 | 32450 | 32350 | 732 |
| 488 | 20240104 | 125600 | 8955103650 | 32450 | 32400 | 32450 | 32350 | 2809 |
| 489 | 20240104 | 125500 | 8864145600 | 32400 | 32400 | 32400 | 32350 | 524 |
| 490 | 20240104 | 125400 | 8847170600 | 32350 | 32400 | 32400 | 32350 | 564 |
| 491 | 20240104 | 125300 | 8828899450 | 32350 | 32350 | 32400 | 32350 | 1067 |
| 492 | 20240104 | 125200 | 8794331450 | 32400 | 32350 | 32400 | 32350 | 1434 |
| 493 | 20240104 | 125100 | 8747931500 | 32300 | 32300 | 32350 | 32300 | 568 |
| 494 | 20240104 | 125000 | 8729563400 | 32350 | 32350 | 32350 | 32300 | 682 |
| 495 | 20240104 | 124900 | 8707501250 | 32350 | 32300 | 32350 | 32300 | 2108 |
| 496 | 20240104 | 124800 | 8639386200 | 32300 | 32300 | 32300 | 32300 | 296 |
| 497 | 20240104 | 124700 | 8629825400 | 32300 | 32300 | 32300 | 32250 | 534 |
| 498 | 20240104 | 124600 | 8612577800 | 32300 | 32250 | 32300 | 32250 | 1972 |
| 499 | 20240104 | 124500 | 8548892550 | 32250 | 32300 | 32300 | 32200 | 438 |
| 500 | 20240104 | 124400 | 8534767000 | 32250 | 32250 | 32300 | 32250 | 265 |
| 501 | 20240104 | 124300 | 8526220100 | 32300 | 32250 | 32300 | 32250 | 645 |
| 502 | 20240104 | 124200 | 8505412950 | 32250 | 32200 | 32250 | 32200 | 279 |
| 503 | 20240104 | 124100 | 8496427900 | 32200 | 32200 | 32250 | 32200 | 439 |
| 504 | 20240104 | 124000 | 8482285800 | 32200 | 32200 | 32250 | 32200 | 527 |
| 505 | 20240104 | 123900 | 8465302750 | 32200 | 32300 | 32300 | 32150 | 1254 |
| 506 | 20240104 | 123800 | 8424893600 | 32200 | 32250 | 32300 | 32200 | 712 |
| 507 | 20240104 | 123700 | 8401931150 | 32200 | 32250 | 32250 | 32200 | 474 |
| 508 | 20240104 | 123600 | 8386645050 | 32250 | 32250 | 32250 | 32200 | 349 |
| 509 | 20240104 | 123500 | 8375390650 | 32250 | 32250 | 32250 | 32200 | 441 |
| 510 | 20240104 | 123400 | 8361168850 | 32200 | 32250 | 32250 | 32200 | 254 |
| 511 | 20240104 | 123300 | 8352977850 | 32250 | 32250 | 32250 | 32150 | 938 |
| 512 | 20240104 | 123200 | 8322760500 | 32250 | 32250 | 32250 | 32200 | 431 |
| 513 | 20240104 | 123100 | 8308869200 | 32250 | 32200 | 32250 | 32200 | 565 |
| 514 | 20240104 | 123000 | 8290675600 | 32200 | 32200 | 32200 | 32200 | 386 |
| 515 | 20240104 | 122900 | 8278246400 | 32200 | 32150 | 32200 | 32150 | 438 |
| 516 | 20240104 | 122800 | 8264151250 | 32200 | 32200 | 32200 | 32150 | 1258 |
| 517 | 20240104 | 122700 | 8223681550 | 32200 | 32150 | 32200 | 32150 | 419 |
| 518 | 20240104 | 122600 | 8210195850 | 32200 | 32200 | 32200 | 32150 | 514 |
| 519 | 20240104 | 122500 | 8193645500 | 32200 | 32100 | 32200 | 32100 | 2143 |
| 520 | 20240104 | 122400 | 8124752300 | 32100 | 32050 | 32100 | 32000 | 611 |
| 521 | 20240104 | 122300 | 8105146850 | 32050 | 32050 | 32100 | 32050 | 134 |
| 522 | 20240104 | 122200 | 8100851050 | 32050 | 32050 | 32050 | 32050 | 236 |
| 523 | 20240104 | 122100 | 8093287250 | 32050 | 32050 | 32100 | 32000 | 1271 |
| 524 | 20240104 | 122000 | 8052544600 | 32050 | 32050 | 32050 | 32050 | 298 |
| 525 | 20240104 | 121900 | 8042993700 | 32050 | 32050 | 32050 | 32050 | 125 |
| 526 | 20240104 | 121800 | 8038987450 | 32050 | 32000 | 32050 | 31950 | 2874 |
| 527 | 20240104 | 121700 | 7947012850 | 32000 | 32000 | 32000 | 31950 | 604 |
| 528 | 20240104 | 121600 | 7927690050 | 32000 | 31950 | 32000 | 31950 | 771 |
| 529 | 20240104 | 121500 | 7903030700 | 32000 | 32000 | 32000 | 31950 | 379 |
| 530 | 20240104 | 121400 | 7890903150 | 32000 | 31950 | 32000 | 31950 | 560 |
| 531 | 20240104 | 121300 | 7873009850 | 31900 | 31950 | 31950 | 31900 | 620 |
| 532 | 20240104 | 121200 | 7853202450 | 31950 | 31950 | 31950 | 31900 | 522 |
| 533 | 20240104 | 121100 | 7836525000 | 31950 | 31950 | 31950 | 31900 | 334 |
| 534 | 20240104 | 121000 | 7825860400 | 31900 | 31900 | 31950 | 31900 | 338 |
| 535 | 20240104 | 120900 | 7815068250 | 31950 | 31950 | 31950 | 31900 | 324 |
| 536 | 20240104 | 120800 | 7804718200 | 31950 | 31950 | 31950 | 31950 | 143 |
| 537 | 20240104 | 120700 | 7800149350 | 31950 | 31900 | 31950 | 31900 | 132 |
| 538 | 20240104 | 120600 | 7795932400 | 31950 | 31900 | 31950 | 31900 | 362 |
| 539 | 20240104 | 120500 | 7784373800 | 31950 | 31950 | 31950 | 31850 | 576 |
| 540 | 20240104 | 120400 | 7766014500 | 31950 | 31900 | 31950 | 31900 | 1188 |
| 541 | 20240104 | 120300 | 7728114350 | 31950 | 31950 | 31950 | 31950 | 446 |
| 542 | 20240104 | 120200 | 7713864650 | 31950 | 31950 | 31950 | 31950 | 637 |
| 543 | 20240104 | 120100 | 7693512500 | 31950 | 31950 | 31950 | 31900 | 207 |
| 544 | 20240104 | 120000 | 7686900350 | 31950 | 31950 | 31950 | 31900 | 454 |
| 545 | 20240104 | 115900 | 7672404500 | 31950 | 31900 | 31950 | 31900 | 549 |
| 546 | 20240104 | 115800 | 7654864200 | 31900 | 31950 | 31950 | 31900 | 314 |
| 547 | 20240104 | 115700 | 7644839700 | 31950 | 31900 | 31950 | 31900 | 229 |
| 548 | 20240104 | 115600 | 7637523950 | 31950 | 31950 | 32000 | 31900 | 852 |
| 549 | 20240104 | 115500 | 7610320150 | 31950 | 31900 | 31950 | 31900 | 490 |
| 550 | 20240104 | 115400 | 7594664700 | 31950 | 31950 | 31950 | 31950 | 579 |
| 551 | 20240104 | 115300 | 7576165650 | 31950 | 31950 | 31950 | 31900 | 665 |
| 552 | 20240104 | 115200 | 7554919350 | 31950 | 31950 | 32000 | 31950 | 304 |
| 553 | 20240104 | 115100 | 7545199500 | 32000 | 31950 | 32000 | 31950 | 736 |
| 554 | 20240104 | 115000 | 7521665650 | 31950 | 31900 | 31950 | 31900 | 2219 |
| 555 | 20240104 | 114900 | 7450778300 | 31850 | 31850 | 31950 | 31800 | 92 |
| 556 | 20240104 | 114800 | 7447846350 | 31850 | 31900 | 31950 | 31800 | 1056 |
| 557 | 20240104 | 114700 | 7414188100 | 31850 | 31850 | 31950 | 31850 | 213 |
| 558 | 20240104 | 114600 | 7407394350 | 31850 | 31950 | 31950 | 31850 | 1203 |
| 559 | 20240104 | 114500 | 7369022150 | 31950 | 31900 | 32000 | 31900 | 1234 |
| 560 | 20240104 | 114400 | 7329560850 | 31900 | 31900 | 31950 | 31850 | 287 |
| 561 | 20240104 | 114300 | 7320404150 | 31900 | 31950 | 31950 | 31850 | 746 |
| 562 | 20240104 | 114200 | 7296604350 | 31950 | 32000 | 32000 | 31900 | 288 |
| 563 | 20240104 | 114100 | 7287394650 | 31950 | 31900 | 32000 | 31900 | 278 |
| 564 | 20240104 | 114000 | 7278516800 | 31900 | 31950 | 32000 | 31850 | 555 |
| 565 | 20240104 | 113900 | 7260800600 | 31950 | 31900 | 31950 | 31900 | 539 |
| 566 | 20240104 | 113800 | 7243585050 | 31950 | 31900 | 31950 | 31850 | 3692 |
| 567 | 20240104 | 113700 | 7125687800 | 31900 | 31900 | 31950 | 31850 | 215 |
| 568 | 20240104 | 113600 | 7118828300 | 31950 | 31850 | 32000 | 31850 | 681 |
| 569 | 20240104 | 113500 | 7097103850 | 31850 | 31900 | 32000 | 31850 | 430 |
| 570 | 20240104 | 113400 | 7083371650 | 31950 | 31950 | 31950 | 31850 | 511 |
| 571 | 20240104 | 113300 | 7067052200 | 31950 | 31900 | 31950 | 31850 | 502 |
| 572 | 20240104 | 113200 | 7051030850 | 31950 | 31850 | 31950 | 31850 | 246 |
| 573 | 20240104 | 113100 | 7043190900 | 31850 | 31850 | 32000 | 31800 | 615 |
| 574 | 20240104 | 113000 | 7023586700 | 31900 | 31750 | 31950 | 31750 | 625 |
| 575 | 20240104 | 112900 | 7003623550 | 31750 | 32000 | 32000 | 31750 | 866 |
| 576 | 20240104 | 112800 | 6976055200 | 32000 | 31900 | 32000 | 31900 | 280 |
| 577 | 20240104 | 112700 | 6967110150 | 32000 | 31850 | 32000 | 31850 | 304 |
| 578 | 20240104 | 112600 | 6957417200 | 31850 | 31900 | 31900 | 31850 | 1621 |
| 579 | 20240104 | 112500 | 6905751900 | 32000 | 32000 | 32000 | 31900 | 356 |
| 580 | 20240104 | 112400 | 6894378550 | 32000 | 32000 | 32000 | 31900 | 660 |
| 581 | 20240104 | 112300 | 6873276400 | 31950 | 32000 | 32050 | 31850 | 1590 |
| 582 | 20240104 | 112200 | 6822527200 | 32050 | 32050 | 32100 | 31950 | 1657 |
| 583 | 20240104 | 112100 | 6769495850 | 32050 | 32050 | 32100 | 32000 | 1866 |
| 584 | 20240104 | 112000 | 6709689000 | 32000 | 31950 | 32000 | 31900 | 6996 |
| 585 | 20240104 | 111900 | 6485875350 | 31950 | 31900 | 31950 | 31900 | 1454 |
| 586 | 20240104 | 111800 | 6439423300 | 31850 | 31900 | 31900 | 31850 | 705 |
| 587 | 20240104 | 111700 | 6416933950 | 31900 | 31900 | 31900 | 31850 | 623 |
| 588 | 20240104 | 111600 | 6397076700 | 31900 | 31850 | 31900 | 31800 | 741 |
| 589 | 20240104 | 111500 | 6373460550 | 31850 | 31850 | 31850 | 31800 | 622 |
| 590 | 20240104 | 111400 | 6353652650 | 31850 | 31850 | 31850 | 31800 | 561 |
| 591 | 20240104 | 111300 | 6335792750 | 31850 | 31750 | 31850 | 31750 | 507 |
| 592 | 20240104 | 111200 | 6319666050 | 31850 | 31750 | 31850 | 31750 | 2024 |
| 593 | 20240104 | 111100 | 6255353750 | 31750 | 31700 | 31750 | 31650 | 826 |
| 594 | 20240104 | 111000 | 6229163200 | 31700 | 31650 | 31700 | 31650 | 670 |
| 595 | 20240104 | 110900 | 6207930750 | 31700 | 31700 | 31700 | 31650 | 385 |
| 596 | 20240104 | 110800 | 6195726300 | 31650 | 31650 | 31700 | 31600 | 313 |
| 597 | 20240104 | 110700 | 6185824750 | 31650 | 31650 | 31650 | 31600 | 399 |
| 598 | 20240104 | 110600 | 6173213750 | 31650 | 31700 | 31700 | 31600 | 992 |
| 599 | 20240104 | 110500 | 6141800600 | 31700 | 31700 | 31700 | 31600 | 251 |
| 600 | 20240104 | 110400 | 6133850800 | 31650 | 31650 | 31700 | 31650 | 410 |
| 601 | 20240104 | 110300 | 6120871350 | 31700 | 31600 | 31700 | 31600 | 867 |
| 602 | 20240104 | 110200 | 6093446900 | 31650 | 31550 | 31650 | 31550 | 245 |
| 603 | 20240104 | 110100 | 6085704200 | 31550 | 31600 | 31600 | 31550 | 341 |
| 604 | 20240104 | 110000 | 6074928850 | 31550 | 31500 | 31600 | 31500 | 348 |
| 605 | 20240104 | 105900 | 6063944050 | 31600 | 31600 | 31600 | 31500 | 1327 |
| 606 | 20240104 | 105800 | 6022072900 | 31600 | 31600 | 31600 | 31550 | 670 |
| 607 | 20240104 | 105700 | 6000918050 | 31550 | 31500 | 31550 | 31450 | 404 |
| 608 | 20240104 | 105600 | 5988188700 | 31500 | 31600 | 31600 | 31450 | 437 |
| 609 | 20240104 | 105500 | 5974420650 | 31600 | 31600 | 31600 | 31450 | 526 |
| 610 | 20240104 | 105400 | 5957849200 | 31600 | 31650 | 31650 | 31600 | 932 |
| 611 | 20240104 | 105300 | 5928389250 | 31600 | 31700 | 31700 | 31600 | 580 |
| 612 | 20240104 | 105200 | 5910044800 | 31650 | 31700 | 31700 | 31650 | 589 |
| 613 | 20240104 | 105100 | 5891388850 | 31700 | 31650 | 31700 | 31650 | 289 |
| 614 | 20240104 | 105000 | 5882240850 | 31600 | 31500 | 31650 | 31500 | 619 |
| 615 | 20240104 | 104900 | 5862702350 | 31550 | 31650 | 31650 | 31550 | 459 |
| 616 | 20240104 | 104800 | 5848216950 | 31550 | 31650 | 31650 | 31550 | 276 |
| 617 | 20240104 | 104700 | 5839492700 | 31600 | 31450 | 31650 | 31450 | 648 |
| 618 | 20240104 | 104600 | 5819038750 | 31550 | 31650 | 31650 | 31500 | 831 |
| 619 | 20240104 | 104500 | 5792851300 | 31650 | 31550 | 31650 | 31500 | 228 |
| 620 | 20240104 | 104400 | 5785645700 | 31500 | 31650 | 31700 | 31500 | 1149 |
| 621 | 20240104 | 104300 | 5749342850 | 31700 | 31600 | 31700 | 31600 | 319 |
| 622 | 20240104 | 104200 | 5739259650 | 31600 | 31500 | 31600 | 31500 | 427 |
| 623 | 20240104 | 104100 | 5725784900 | 31600 | 31500 | 31600 | 31500 | 482 |
| 624 | 20240104 | 104000 | 5710584400 | 31550 | 31500 | 31550 | 31500 | 117 |
| 625 | 20240104 | 103900 | 5706898050 | 31450 | 31400 | 31450 | 31400 | 245 |
| 626 | 20240104 | 103800 | 5699194700 | 31450 | 31400 | 31450 | 31350 | 309 |
| 627 | 20240104 | 103700 | 5689486100 | 31350 | 31400 | 31450 | 31350 | 408 |
| 628 | 20240104 | 103600 | 5676669400 | 31450 | 31350 | 31450 | 31350 | 802 |
| 629 | 20240104 | 103500 | 5651495450 | 31350 | 31450 | 31450 | 31300 | 1240 |
| 630 | 20240104 | 103400 | 5612578450 | 31450 | 31550 | 31550 | 31450 | 888 |
| 631 | 20240104 | 103300 | 5584638650 | 31550 | 31550 | 31600 | 31450 | 1513 |
| 632 | 20240104 | 103200 | 5536957750 | 31550 | 31650 | 31700 | 31550 | 1529 |
| 633 | 20240104 | 103100 | 5488656800 | 31700 | 31800 | 31800 | 31700 | 580 |
| 634 | 20240104 | 103000 | 5470262450 | 31800 | 31700 | 31800 | 31700 | 323 |
| 635 | 20240104 | 102900 | 5460012400 | 31700 | 31650 | 31750 | 31600 | 890 |
| 636 | 20240104 | 102800 | 5431837500 | 31650 | 31700 | 31750 | 31650 | 350 |
| 637 | 20240104 | 102700 | 5420745850 | 31700 | 31900 | 31900 | 31700 | 1307 |
| 638 | 20240104 | 102600 | 5379255600 | 31800 | 31800 | 31900 | 31800 | 310 |
| 639 | 20240104 | 102500 | 5369394500 | 31850 | 31850 | 31900 | 31700 | 552 |
| 640 | 20240104 | 102400 | 5351811100 | 31850 | 31650 | 31900 | 31650 | 1004 |
| 641 | 20240104 | 102300 | 5319858850 | 31700 | 31800 | 31800 | 31650 | 1493 |
| 642 | 20240104 | 102200 | 5272481250 | 31800 | 31750 | 31850 | 31750 | 397 |
| 643 | 20240104 | 102100 | 5259852850 | 31700 | 31750 | 31800 | 31700 | 739 |
| 644 | 20240104 | 102000 | 5236386650 | 31800 | 31650 | 31800 | 31650 | 435 |
| 645 | 20240104 | 101900 | 5222582250 | 31600 | 31600 | 31650 | 31450 | 1656 |
| 646 | 20240104 | 101800 | 5170326600 | 31600 | 31450 | 31650 | 31400 | 2727 |
| 647 | 20240104 | 101700 | 5084458300 | 31450 | 31750 | 31750 | 31450 | 5584 |
| 648 | 20240104 | 101600 | 4908314650 | 31700 | 31750 | 31800 | 31700 | 1004 |
| 649 | 20240104 | 101500 | 4876449850 | 31750 | 31900 | 31900 | 31750 | 1171 |
| 650 | 20240104 | 101400 | 4839155100 | 31900 | 31900 | 31900 | 31850 | 643 |
| 651 | 20240104 | 101300 | 4818651900 | 31900 | 31900 | 31900 | 31850 | 350 |
| 652 | 20240104 | 101200 | 4807487450 | 31900 | 31850 | 31900 | 31750 | 403 |
| 653 | 20240104 | 101100 | 4794642050 | 31750 | 31800 | 31900 | 31750 | 682 |
| 654 | 20240104 | 101000 | 4772951500 | 31800 | 31650 | 31800 | 31650 | 244 |
| 655 | 20240104 | 100900 | 4765201350 | 31800 | 31650 | 31800 | 31650 | 836 |
| 656 | 20240104 | 100800 | 4738708850 | 31750 | 31700 | 31750 | 31650 | 692 |
| 657 | 20240104 | 100700 | 4716783700 | 31800 | 31800 | 31800 | 31550 | 2315 |
| 658 | 20240104 | 100600 | 4643416500 | 31800 | 31950 | 32000 | 31800 | 2929 |
| 659 | 20240104 | 100500 | 4550045900 | 31950 | 32100 | 32100 | 31900 | 3227 |
| 660 | 20240104 | 100400 | 4446920650 | 32150 | 32200 | 32250 | 32100 | 1506 |
| 661 | 20240104 | 100300 | 4398455250 | 32150 | 32200 | 32300 | 32150 | 3127 |
| 662 | 20240104 | 100200 | 4297604150 | 32200 | 32300 | 32300 | 32200 | 606 |
| 663 | 20240104 | 100100 | 4278060950 | 32300 | 32400 | 32400 | 32300 | 1781 |
| 664 | 20240104 | 100000 | 4220483100 | 32400 | 32350 | 32400 | 32300 | 1951 |
| 665 | 20240104 | 095900 | 4157376850 | 32300 | 32350 | 32400 | 32300 | 2036 |
| 666 | 20240104 | 095800 | 4091509350 | 32350 | 32300 | 32350 | 32250 | 641 |
| 667 | 20240104 | 095700 | 4070797000 | 32300 | 32300 | 32300 | 32250 | 1861 |
| 668 | 20240104 | 095600 | 4010686750 | 32300 | 32250 | 32300 | 32200 | 1799 |
| 669 | 20240104 | 095500 | 3952597250 | 32250 | 32200 | 32300 | 32200 | 1892 |
| 670 | 20240104 | 095400 | 3891615500 | 32300 | 32200 | 32300 | 32200 | 3701 |
| 671 | 20240104 | 095300 | 3772316250 | 32150 | 31950 | 32200 | 31950 | 16990 |
| 672 | 20240104 | 095200 | 3228067400 | 31950 | 31950 | 31950 | 31900 | 288 |
| 673 | 20240104 | 095100 | 3218866250 | 31900 | 31950 | 31950 | 31900 | 1682 |
| 674 | 20240104 | 095000 | 3165131550 | 31950 | 31900 | 31950 | 31900 | 718 |
| 675 | 20240104 | 094900 | 3142219100 | 31900 | 31900 | 31900 | 31850 | 504 |
| 676 | 20240104 | 094800 | 3126141550 | 31900 | 31900 | 31900 | 31850 | 999 |
| 677 | 20240104 | 094700 | 3094298900 | 31850 | 31850 | 31900 | 31850 | 215 |
| 678 | 20240104 | 094600 | 3087441000 | 31950 | 31800 | 31950 | 31800 | 960 |
| 679 | 20240104 | 094500 | 3056815600 | 31800 | 31900 | 31900 | 31800 | 190 |
| 680 | 20240104 | 094400 | 3050761400 | 31900 | 31850 | 31950 | 31800 | 1010 |
| 681 | 20240104 | 094300 | 3018551700 | 31850 | 31900 | 31950 | 31800 | 901 |
| 682 | 20240104 | 094200 | 2989865750 | 31900 | 31900 | 31950 | 31850 | 4846 |
| 683 | 20240104 | 094100 | 2835472650 | 31900 | 31850 | 31950 | 31850 | 3143 |
| 684 | 20240104 | 094000 | 2735291000 | 31800 | 31750 | 31800 | 31700 | 1232 |
| 685 | 20240104 | 093900 | 2696145950 | 31750 | 31650 | 31750 | 31650 | 683 |
| 686 | 20240104 | 093800 | 2674492000 | 31600 | 31550 | 31600 | 31500 | 1498 |
| 687 | 20240104 | 093700 | 2627204850 | 31550 | 31650 | 31650 | 31550 | 2071 |
| 688 | 20240104 | 093600 | 2561714100 | 31650 | 31650 | 31750 | 31650 | 528 |
| 689 | 20240104 | 093500 | 2544988500 | 31650 | 31750 | 31750 | 31650 | 755 |
| 690 | 20240104 | 093400 | 2521040950 | 31750 | 31700 | 31750 | 31700 | 360 |
| 691 | 20240104 | 093300 | 2509616850 | 31700 | 31650 | 31700 | 31600 | 301 |
| 692 | 20240104 | 093200 | 2500093950 | 31600 | 31700 | 31750 | 31550 | 2434 |
| 693 | 20240104 | 093100 | 2423076950 | 31700 | 31750 | 31850 | 31700 | 1805 |
| 694 | 20240104 | 093000 | 2365743000 | 31750 | 31850 | 31850 | 31750 | 171 |
| 695 | 20240104 | 092900 | 2360299200 | 31750 | 31750 | 31850 | 31650 | 2181 |
| 696 | 20240104 | 092800 | 2291042700 | 31750 | 31750 | 31750 | 31700 | 411 |
| 697 | 20240104 | 092700 | 2278004500 | 31750 | 31750 | 31750 | 31650 | 1725 |
| 698 | 20240104 | 092600 | 2223291750 | 31750 | 31750 | 31800 | 31600 | 3789 |
| 699 | 20240104 | 092500 | 2103367350 | 31800 | 31750 | 31850 | 31700 | 4113 |
| 700 | 20240104 | 092400 | 1972703250 | 31700 | 31650 | 31800 | 31650 | 5705 |
| 701 | 20240104 | 092300 | 1791919750 | 31650 | 31550 | 31650 | 31550 | 773 |
| 702 | 20240104 | 092200 | 1767504850 | 31550 | 31600 | 31600 | 31500 | 1001 |
| 703 | 20240104 | 092100 | 1735913600 | 31650 | 31450 | 31650 | 31450 | 868 |
| 704 | 20240104 | 092000 | 1708504900 | 31550 | 31650 | 31650 | 31400 | 2240 |
| 705 | 20240104 | 091900 | 1637867800 | 31650 | 31600 | 31650 | 31550 | 2182 |
| 706 | 20240104 | 091800 | 1568887100 | 31600 | 31550 | 31600 | 31550 | 737 |
| 707 | 20240104 | 091700 | 1545617850 | 31450 | 31400 | 31600 | 31300 | 1284 |
| 708 | 20240104 | 091600 | 1505223900 | 31250 | 31350 | 31450 | 31250 | 2058 |
| 709 | 20240104 | 091500 | 1440785800 | 31350 | 31600 | 31650 | 31350 | 4301 |
| 710 | 20240104 | 091400 | 1305300300 | 31650 | 31700 | 31750 | 31450 | 3221 |
| 711 | 20240104 | 091300 | 1203612350 | 31750 | 31550 | 31750 | 31550 | 3578 |
| 712 | 20240104 | 091200 | 1090380100 | 31550 | 31550 | 31600 | 31450 | 792 |
| 713 | 20240104 | 091100 | 1065403350 | 31550 | 31500 | 31600 | 31400 | 1756 |
| 714 | 20240104 | 091000 | 1010095450 | 31500 | 31500 | 31600 | 31450 | 1406 |
| 715 | 20240104 | 090900 | 965827000 | 31500 | 31450 | 31500 | 31350 | 782 |
| 716 | 20240104 | 090800 | 941251100 | 31500 | 31650 | 31700 | 31350 | 3363 |
| 717 | 20240104 | 090700 | 835210500 | 31600 | 31700 | 31700 | 31550 | 1083 |
| 718 | 20240104 | 090600 | 800946500 | 31700 | 31500 | 31700 | 31450 | 2403 |
| 719 | 20240104 | 090500 | 724999900 | 31500 | 31500 | 31650 | 31300 | 2884 |
| 720 | 20240104 | 090400 | 634283550 | 31400 | 31350 | 31600 | 31250 | 4101 |
| 721 | 20240104 | 090300 | 505244000 | 31450 | 31300 | 31500 | 31200 | 6054 |
| 722 | 20240104 | 090200 | 315076650 | 31300 | 31050 | 31350 | 30950 | 1924 |
| 723 | 20240104 | 090100 | 254909850 | 31100 | 31350 | 31350 | 31100 | 2344 |
| 724 | 20240104 | 090000 | 181708700 | 31400 | 30750 | 31400 | 30750 | 5887 |