38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 3 | 20240213 | 204800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240213 | 204700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240213 | 204600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240213 | 204500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240213 | 204400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240213 | 204300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240213 | 204200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240213 | 204100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240213 | 204000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240213 | 203900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240213 | 203800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240213 | 203700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240213 | 203600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240213 | 203500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240213 | 203400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240213 | 203300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240213 | 203200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240213 | 203100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240213 | 203000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240213 | 202900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240213 | 202800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240213 | 202700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240213 | 202600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240213 | 202500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240213 | 202400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240213 | 202300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240213 | 202200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240213 | 202100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240213 | 202000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240213 | 201900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 33 | 20240213 | 201800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240213 | 201700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240213 | 201600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240213 | 201500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240213 | 201400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240213 | 201300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240213 | 201200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240213 | 201100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240213 | 201000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240213 | 200900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240213 | 200800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240213 | 200700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240213 | 200600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240213 | 200500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240213 | 200400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240213 | 200300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240213 | 200200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240213 | 200100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240213 | 200000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240213 | 195900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240213 | 195800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240213 | 195700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240213 | 195600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240213 | 195500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240213 | 195400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240213 | 195300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240213 | 195200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240213 | 195100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240213 | 195000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240213 | 194900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 63 | 20240213 | 194800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240213 | 194700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240213 | 194600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240213 | 194500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240213 | 194400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240213 | 194300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240213 | 194200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240213 | 194100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240213 | 194000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240213 | 193900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240213 | 193800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240213 | 193700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240213 | 193600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240213 | 193500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240213 | 193400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240213 | 193300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240213 | 193200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240213 | 193100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240213 | 193000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240213 | 192900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240213 | 192800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240213 | 192700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240213 | 192600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240213 | 192500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240213 | 192400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240213 | 192300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240213 | 192200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240213 | 192100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240213 | 192000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240213 | 191900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 93 | 20240213 | 191800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240213 | 191700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240213 | 191600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240213 | 191500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240213 | 191400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240213 | 191300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240213 | 191200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240213 | 191100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240213 | 191000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240213 | 190900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240213 | 190800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240213 | 190700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240213 | 190600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240213 | 190500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240213 | 190400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240213 | 190300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240213 | 190200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240213 | 190100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240213 | 190000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240213 | 185900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240213 | 185800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240213 | 185700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240213 | 185600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240213 | 185500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240213 | 185400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240213 | 185300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240213 | 185200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240213 | 185100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240213 | 185000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240213 | 184900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 123 | 20240213 | 184800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240213 | 184700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240213 | 184600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240213 | 184500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240213 | 184400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240213 | 184300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240213 | 184200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240213 | 184100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240213 | 184000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240213 | 183900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240213 | 183800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240213 | 183700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240213 | 183600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240213 | 183500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240213 | 183400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240213 | 183300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240213 | 183200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240213 | 183100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240213 | 183000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240213 | 182900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240213 | 182800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240213 | 182700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240213 | 182600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240213 | 182500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240213 | 182400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240213 | 182300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240213 | 182200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240213 | 182100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240213 | 182000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240213 | 181900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 153 | 20240213 | 181800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240213 | 181700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240213 | 181600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240213 | 181500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240213 | 181400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240213 | 181300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240213 | 181200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240213 | 181100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240213 | 181000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240213 | 180900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240213 | 180800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240213 | 180700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240213 | 180600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240213 | 180500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240213 | 180400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240213 | 180300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240213 | 180200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240213 | 180100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240213 | 180000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240213 | 175900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240213 | 175800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240213 | 175700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240213 | 175600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240213 | 175500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240213 | 175400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240213 | 175300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240213 | 175200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240213 | 175100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240213 | 175000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240213 | 174900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 183 | 20240213 | 174800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240213 | 174700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240213 | 174600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240213 | 174500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240213 | 174400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240213 | 174300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240213 | 174200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240213 | 174100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240213 | 174000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240213 | 173900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240213 | 173800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240213 | 173700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240213 | 173600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240213 | 173500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240213 | 173400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240213 | 173300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240213 | 173200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240213 | 173100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240213 | 173000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240213 | 172900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240213 | 172800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240213 | 172700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240213 | 172600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240213 | 172500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240213 | 172400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240213 | 172300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240213 | 172200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240213 | 172100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240213 | 172000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240213 | 171900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 213 | 20240213 | 171800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240213 | 171700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240213 | 171600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240213 | 171500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240213 | 171400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240213 | 171300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240213 | 171200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240213 | 171100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240213 | 171000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240213 | 170900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240213 | 170800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240213 | 170700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240213 | 170600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240213 | 170500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240213 | 170400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240213 | 170300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240213 | 170200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240213 | 170100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240213 | 170000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240213 | 165900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240213 | 165800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240213 | 165700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240213 | 165600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240213 | 165500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240213 | 165400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240213 | 165300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240213 | 165200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240213 | 165100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240213 | 165000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240213 | 164900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 243 | 20240213 | 164800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240213 | 164700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240213 | 164600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240213 | 164500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240213 | 164400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20240213 | 164300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20240213 | 164200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20240213 | 164100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20240213 | 164000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20240213 | 163900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20240213 | 163800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20240213 | 163700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20240213 | 163600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20240213 | 163500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20240213 | 163400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20240213 | 163300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20240213 | 163200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20240213 | 163100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20240213 | 163000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20240213 | 162900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20240213 | 162800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20240213 | 162700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20240213 | 162600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20240213 | 162500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20240213 | 162400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20240213 | 162300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20240213 | 162200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20240213 | 162100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20240213 | 162000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20240213 | 161900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 273 | 20240213 | 161800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20240213 | 161700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20240213 | 161600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20240213 | 161500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20240213 | 161400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20240213 | 161300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20240213 | 161200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20240213 | 161100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20240213 | 161000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20240213 | 160900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20240213 | 160800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20240213 | 160700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20240213 | 160600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20240213 | 160500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20240213 | 160400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20240213 | 160300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20240213 | 160200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20240213 | 160100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20240213 | 160000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20240213 | 155900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20240213 | 155800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20240213 | 155700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20240213 | 155600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20240213 | 155500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 297 | 20240213 | 155400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 298 | 20240213 | 155300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 299 | 20240213 | 155200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 300 | 20240213 | 155100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 301 | 20240213 | 155000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 302 | 20240213 | 154900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 303 | 20240213 | 154800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 304 | 20240213 | 154700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 305 | 20240213 | 154600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 306 | 20240213 | 154500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 307 | 20240213 | 154400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 308 | 20240213 | 154300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 309 | 20240213 | 154200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 310 | 20240213 | 154100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 311 | 20240213 | 154000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20240213 | 153900 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20240213 | 153800 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20240213 | 153700 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20240213 | 153600 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20240213 | 153500 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20240213 | 153400 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20240213 | 153300 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20240213 | 153200 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 320 | 20240213 | 153100 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 321 | 20240213 | 153000 | 11001042150 | 33200 | 33200 | 33200 | 33200 | 3335 |
| 322 | 20240213 | 152900 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 323 | 20240213 | 152800 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 324 | 20240213 | 152700 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 325 | 20240213 | 152600 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 326 | 20240213 | 152500 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 327 | 20240213 | 152400 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 328 | 20240213 | 152300 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 329 | 20240213 | 152200 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 330 | 20240213 | 152100 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 331 | 20240213 | 152000 | 10890320150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 332 | 20240213 | 151900 | 10890320150 | 33200 | 33150 | 33200 | 33150 | 273 |
| 333 | 20240213 | 151800 | 10881267400 | 33150 | 33250 | 33250 | 33150 | 351 |
| 334 | 20240213 | 151700 | 10869606000 | 33300 | 33200 | 33300 | 33150 | 298 |
| 335 | 20240213 | 151600 | 10859708950 | 33150 | 33200 | 33200 | 33150 | 185 |
| 336 | 20240213 | 151500 | 10853569300 | 33200 | 33300 | 33300 | 33150 | 1200 |
| 337 | 20240213 | 151400 | 10813725500 | 33250 | 33300 | 33300 | 33250 | 939 |
| 338 | 20240213 | 151300 | 10782492050 | 33300 | 33300 | 33300 | 33250 | 360 |
| 339 | 20240213 | 151200 | 10770516950 | 33300 | 33300 | 33300 | 33250 | 395 |
| 340 | 20240213 | 151100 | 10757372650 | 33250 | 33250 | 33300 | 33250 | 120 |
| 341 | 20240213 | 151000 | 10753381400 | 33250 | 33250 | 33300 | 33200 | 337 |
| 342 | 20240213 | 150900 | 10742164850 | 33250 | 33200 | 33250 | 33200 | 213 |
| 343 | 20240213 | 150800 | 10735083950 | 33200 | 33300 | 33300 | 33150 | 705 |
| 344 | 20240213 | 150700 | 10711671550 | 33250 | 33350 | 33350 | 33250 | 190 |
| 345 | 20240213 | 150600 | 10705337950 | 33300 | 33300 | 33350 | 33300 | 356 |
| 346 | 20240213 | 150500 | 10693481700 | 33300 | 33250 | 33300 | 33250 | 111 |
| 347 | 20240213 | 150400 | 10689786250 | 33300 | 33300 | 33300 | 33250 | 318 |
| 348 | 20240213 | 150300 | 10679197200 | 33250 | 33300 | 33300 | 33250 | 96 |
| 349 | 20240213 | 150200 | 10676001200 | 33250 | 33300 | 33300 | 33250 | 292 |
| 350 | 20240213 | 150100 | 10666283200 | 33250 | 33200 | 33300 | 33200 | 217 |
| 351 | 20240213 | 150000 | 10659071050 | 33200 | 33250 | 33300 | 33200 | 323 |
| 352 | 20240213 | 145900 | 10648329800 | 33250 | 33200 | 33300 | 33150 | 941 |
| 353 | 20240213 | 145800 | 10617063900 | 33200 | 33250 | 33300 | 33200 | 289 |
| 354 | 20240213 | 145700 | 10607461000 | 33250 | 33250 | 33300 | 33250 | 275 |
| 355 | 20240213 | 145600 | 10598305350 | 33300 | 33300 | 33300 | 33250 | 262 |
| 356 | 20240213 | 145500 | 10589582000 | 33200 | 33250 | 33300 | 33200 | 691 |
| 357 | 20240213 | 145400 | 10566611000 | 33350 | 33300 | 33350 | 33250 | 336 |
| 358 | 20240213 | 145300 | 10555422950 | 33300 | 33200 | 33350 | 33200 | 255 |
| 359 | 20240213 | 145200 | 10546939550 | 33250 | 33350 | 33350 | 33200 | 544 |
| 360 | 20240213 | 145100 | 10528857650 | 33350 | 33300 | 33350 | 33200 | 444 |
| 361 | 20240213 | 145000 | 10514080000 | 33250 | 33200 | 33300 | 33200 | 258 |
| 362 | 20240213 | 144900 | 10505496950 | 33200 | 33250 | 33350 | 33200 | 825 |
| 363 | 20240213 | 144800 | 10478087300 | 33200 | 33350 | 33350 | 33200 | 1470 |
| 364 | 20240213 | 144700 | 10429172300 | 33400 | 33400 | 33400 | 33350 | 183 |
| 365 | 20240213 | 144600 | 10423067800 | 33350 | 33350 | 33400 | 33300 | 304 |
| 366 | 20240213 | 144500 | 10412936350 | 33400 | 33300 | 33400 | 33250 | 353 |
| 367 | 20240213 | 144400 | 10401180250 | 33300 | 33300 | 33350 | 33300 | 620 |
| 368 | 20240213 | 144300 | 10380521500 | 33350 | 33400 | 33450 | 33350 | 1197 |
| 369 | 20240213 | 144200 | 10340576200 | 33450 | 33400 | 33450 | 33400 | 389 |
| 370 | 20240213 | 144100 | 10327571850 | 33400 | 33400 | 33450 | 33400 | 60 |
| 371 | 20240213 | 144000 | 10325566900 | 33400 | 33500 | 33500 | 33400 | 672 |
| 372 | 20240213 | 143900 | 10303070800 | 33500 | 33500 | 33500 | 33450 | 50 |
| 373 | 20240213 | 143800 | 10301396350 | 33450 | 33550 | 33550 | 33450 | 215 |
| 374 | 20240213 | 143700 | 10294183250 | 33550 | 33500 | 33550 | 33450 | 284 |
| 375 | 20240213 | 143600 | 10284667650 | 33500 | 33550 | 33550 | 33500 | 356 |
| 376 | 20240213 | 143500 | 10272729000 | 33550 | 33600 | 33600 | 33500 | 229 |
| 377 | 20240213 | 143400 | 10265037200 | 33650 | 33600 | 33650 | 33600 | 96 |
| 378 | 20240213 | 143300 | 10261810800 | 33550 | 33550 | 33550 | 33500 | 196 |
| 379 | 20240213 | 143200 | 10255235200 | 33550 | 33550 | 33550 | 33550 | 35 |
| 380 | 20240213 | 143100 | 10254060950 | 33600 | 33600 | 33600 | 33550 | 296 |
| 381 | 20240213 | 143000 | 10244115800 | 33600 | 33550 | 33600 | 33550 | 45 |
| 382 | 20240213 | 142900 | 10242605350 | 33550 | 33600 | 33600 | 33500 | 456 |
| 383 | 20240213 | 142800 | 10227306350 | 33600 | 33600 | 33600 | 33600 | 32 |
| 384 | 20240213 | 142700 | 10226231150 | 33650 | 33600 | 33700 | 33550 | 286 |
| 385 | 20240213 | 142600 | 10216611200 | 33550 | 33650 | 33650 | 33550 | 298 |
| 386 | 20240213 | 142500 | 10206590050 | 33650 | 33650 | 33650 | 33650 | 288 |
| 387 | 20240213 | 142400 | 10196898850 | 33650 | 33600 | 33650 | 33550 | 114 |
| 388 | 20240213 | 142300 | 10193067200 | 33600 | 33650 | 33650 | 33600 | 325 |
| 389 | 20240213 | 142200 | 10182137200 | 33650 | 33650 | 33650 | 33650 | 2 |
| 390 | 20240213 | 142100 | 10182069900 | 33650 | 33600 | 33650 | 33600 | 241 |
| 391 | 20240213 | 142000 | 10173970300 | 33600 | 33700 | 33700 | 33550 | 422 |
| 392 | 20240213 | 141900 | 10159759650 | 33700 | 33700 | 33700 | 33700 | 118 |
| 393 | 20240213 | 141800 | 10155783050 | 33700 | 33650 | 33700 | 33600 | 188 |
| 394 | 20240213 | 141700 | 10149455900 | 33700 | 33650 | 33700 | 33650 | 73 |
| 395 | 20240213 | 141600 | 10146998350 | 33700 | 33600 | 33700 | 33600 | 286 |
| 396 | 20240213 | 141500 | 10137362650 | 33700 | 33600 | 33700 | 33600 | 499 |
| 397 | 20240213 | 141400 | 10120576350 | 33600 | 33500 | 33600 | 33500 | 89 |
| 398 | 20240213 | 141300 | 10117591200 | 33550 | 33550 | 33550 | 33500 | 138 |
| 399 | 20240213 | 141200 | 10112963850 | 33550 | 33550 | 33550 | 33500 | 65 |
| 400 | 20240213 | 141100 | 10110784700 | 33400 | 33500 | 33550 | 33400 | 832 |
| 401 | 20240213 | 141000 | 10082952000 | 33550 | 33550 | 33600 | 33500 | 225 |
| 402 | 20240213 | 140900 | 10075403200 | 33550 | 33550 | 33550 | 33500 | 861 |
| 403 | 20240213 | 140800 | 10046522900 | 33550 | 33600 | 33600 | 33550 | 226 |
| 404 | 20240213 | 140700 | 10038929400 | 33650 | 33600 | 33650 | 33600 | 386 |
| 405 | 20240213 | 140600 | 10025954150 | 33600 | 33600 | 33600 | 33550 | 261 |
| 406 | 20240213 | 140500 | 10017185050 | 33550 | 33550 | 33600 | 33550 | 26 |
| 407 | 20240213 | 140400 | 10016312000 | 33600 | 33750 | 33750 | 33600 | 412 |
| 408 | 20240213 | 140300 | 10002465300 | 33750 | 33700 | 33750 | 33650 | 337 |
| 409 | 20240213 | 140200 | 9991097550 | 33750 | 33750 | 33750 | 33700 | 120 |
| 410 | 20240213 | 140100 | 9987047600 | 33750 | 33750 | 33800 | 33750 | 244 |
| 411 | 20240213 | 140000 | 9978802600 | 33800 | 33850 | 33850 | 33750 | 103 |
| 412 | 20240213 | 135900 | 9975319150 | 33800 | 33850 | 33850 | 33800 | 244 |
| 413 | 20240213 | 135800 | 9967071450 | 33750 | 33750 | 33800 | 33750 | 154 |
| 414 | 20240213 | 135700 | 9961867450 | 33800 | 33750 | 33800 | 33750 | 229 |
| 415 | 20240213 | 135600 | 9954137300 | 33700 | 33700 | 33750 | 33700 | 136 |
| 416 | 20240213 | 135500 | 9949553300 | 33650 | 33750 | 33750 | 33650 | 21 |
| 417 | 20240213 | 135400 | 9948845250 | 33600 | 33650 | 33750 | 33600 | 105 |
| 418 | 20240213 | 135300 | 9945312000 | 33700 | 33700 | 33750 | 33700 | 334 |
| 419 | 20240213 | 135200 | 9934045800 | 33700 | 33800 | 33800 | 33700 | 152 |
| 420 | 20240213 | 135100 | 9928922400 | 33850 | 33750 | 33850 | 33700 | 373 |
| 421 | 20240213 | 135000 | 9916331500 | 33800 | 33750 | 33800 | 33750 | 354 |
| 422 | 20240213 | 134900 | 9904373700 | 33750 | 33800 | 33800 | 33750 | 27 |
| 423 | 20240213 | 134800 | 9903461500 | 33800 | 33800 | 33800 | 33750 | 336 |
| 424 | 20240213 | 134700 | 9892105200 | 33800 | 33800 | 33800 | 33800 | 7 |
| 425 | 20240213 | 134600 | 9891868600 | 33800 | 33750 | 33800 | 33750 | 284 |
| 426 | 20240213 | 134500 | 9882271450 | 33800 | 33800 | 33800 | 33750 | 255 |
| 427 | 20240213 | 134400 | 9873653300 | 33800 | 33650 | 33800 | 33650 | 113 |
| 428 | 20240213 | 134300 | 9869837400 | 33750 | 33750 | 33750 | 33750 | 229 |
| 429 | 20240213 | 134200 | 9862108650 | 33750 | 33600 | 33750 | 33550 | 256 |
| 430 | 20240213 | 134100 | 9853506300 | 33550 | 33750 | 33750 | 33550 | 836 |
| 431 | 20240213 | 134000 | 9825379400 | 33750 | 33850 | 33900 | 33750 | 1007 |
| 432 | 20240213 | 133900 | 9791319600 | 33850 | 33900 | 33900 | 33800 | 574 |
| 433 | 20240213 | 133800 | 9771862000 | 33900 | 33850 | 33900 | 33850 | 217 |
| 434 | 20240213 | 133700 | 9764516500 | 33900 | 33850 | 33900 | 33850 | 77 |
| 435 | 20240213 | 133600 | 9761910000 | 33850 | 33850 | 33900 | 33850 | 242 |
| 436 | 20240213 | 133500 | 9753715000 | 33850 | 33900 | 33900 | 33800 | 152 |
| 437 | 20240213 | 133400 | 9748570800 | 33900 | 33900 | 33950 | 33850 | 576 |
| 438 | 20240213 | 133300 | 9729059150 | 33950 | 33900 | 33950 | 33900 | 183 |
| 439 | 20240213 | 133200 | 9722854500 | 33900 | 33900 | 33950 | 33900 | 496 |
| 440 | 20240213 | 133100 | 9706039250 | 33900 | 33900 | 33950 | 33850 | 103 |
| 441 | 20240213 | 133000 | 9702547200 | 33900 | 33900 | 33950 | 33900 | 521 |
| 442 | 20240213 | 132900 | 9684884100 | 33900 | 33900 | 33950 | 33900 | 263 |
| 443 | 20240213 | 132800 | 9675958400 | 33950 | 33900 | 33950 | 33900 | 371 |
| 444 | 20240213 | 132700 | 9663368800 | 33850 | 33800 | 33950 | 33800 | 355 |
| 445 | 20240213 | 132600 | 9651339200 | 33850 | 33850 | 33850 | 33800 | 86 |
| 446 | 20240213 | 132500 | 9648428850 | 33850 | 33800 | 33850 | 33800 | 135 |
| 447 | 20240213 | 132400 | 9643864900 | 33750 | 33750 | 33800 | 33750 | 186 |
| 448 | 20240213 | 132300 | 9637587300 | 33750 | 33700 | 33750 | 33700 | 42 |
| 449 | 20240213 | 132200 | 9636170150 | 33700 | 33750 | 33750 | 33700 | 208 |
| 450 | 20240213 | 132100 | 9629159900 | 33700 | 33700 | 33750 | 33700 | 188 |
| 451 | 20240213 | 132000 | 9622822050 | 33650 | 33950 | 34000 | 33600 | 2061 |
| 452 | 20240213 | 131900 | 9553329650 | 33950 | 34000 | 34000 | 33950 | 157 |
| 453 | 20240213 | 131800 | 9547999450 | 34000 | 34000 | 34000 | 33950 | 261 |
| 454 | 20240213 | 131700 | 9539126650 | 34000 | 33950 | 34000 | 33950 | 521 |
| 455 | 20240213 | 131600 | 9521438500 | 33950 | 33800 | 34000 | 33800 | 7645 |
| 456 | 20240213 | 131500 | 9262029600 | 33800 | 33800 | 33850 | 33750 | 526 |
| 457 | 20240213 | 131400 | 9244242500 | 33850 | 33750 | 33850 | 33750 | 732 |
| 458 | 20240213 | 131300 | 9219494400 | 33750 | 33550 | 33750 | 33550 | 851 |
| 459 | 20240213 | 131200 | 9190884950 | 33550 | 33550 | 33550 | 33500 | 677 |
| 460 | 20240213 | 131100 | 9168175500 | 33550 | 33550 | 33550 | 33500 | 103 |
| 461 | 20240213 | 131000 | 9164723650 | 33550 | 33500 | 33550 | 33500 | 309 |
| 462 | 20240213 | 130900 | 9154359750 | 33550 | 33500 | 33550 | 33500 | 39 |
| 463 | 20240213 | 130800 | 9153052550 | 33500 | 33600 | 33600 | 33500 | 528 |
| 464 | 20240213 | 130700 | 9135326250 | 33600 | 33650 | 33650 | 33550 | 353 |
| 465 | 20240213 | 130600 | 9123455250 | 33650 | 33700 | 33700 | 33650 | 268 |
| 466 | 20240213 | 130500 | 9114434700 | 33650 | 33600 | 33650 | 33600 | 80 |
| 467 | 20240213 | 130400 | 9111743100 | 33600 | 33600 | 33650 | 33550 | 554 |
| 468 | 20240213 | 130300 | 9093128300 | 33600 | 33550 | 33600 | 33500 | 326 |
| 469 | 20240213 | 130200 | 9082186600 | 33500 | 33400 | 33500 | 33350 | 1553 |
| 470 | 20240213 | 130100 | 9030262350 | 33500 | 33500 | 33500 | 33400 | 1181 |
| 471 | 20240213 | 130000 | 8990727950 | 33500 | 33550 | 33550 | 33500 | 210 |
| 472 | 20240213 | 125900 | 8983684300 | 33550 | 33500 | 33600 | 33500 | 146 |
| 473 | 20240213 | 125800 | 8978785150 | 33500 | 33550 | 33550 | 33500 | 71 |
| 474 | 20240213 | 125700 | 8976405950 | 33550 | 33500 | 33550 | 33500 | 243 |
| 475 | 20240213 | 125600 | 8968254750 | 33500 | 33550 | 33550 | 33500 | 329 |
| 476 | 20240213 | 125500 | 8957232100 | 33550 | 33600 | 33600 | 33550 | 391 |
| 477 | 20240213 | 125400 | 8944112700 | 33600 | 33650 | 33650 | 33550 | 393 |
| 478 | 20240213 | 125300 | 8930903900 | 33650 | 33600 | 33650 | 33600 | 49 |
| 479 | 20240213 | 125200 | 8929256850 | 33650 | 33650 | 33700 | 33650 | 264 |
| 480 | 20240213 | 125100 | 8920362300 | 33650 | 33650 | 33700 | 33650 | 92 |
| 481 | 20240213 | 125000 | 8917266000 | 33650 | 33600 | 33700 | 33600 | 237 |
| 482 | 20240213 | 124900 | 8909292000 | 33650 | 33600 | 33650 | 33600 | 373 |
| 483 | 20240213 | 124800 | 8896756750 | 33600 | 33650 | 33700 | 33600 | 481 |
| 484 | 20240213 | 124700 | 8880561150 | 33650 | 33700 | 33700 | 33650 | 15 |
| 485 | 20240213 | 124600 | 8880055750 | 33700 | 33650 | 33700 | 33650 | 514 |
| 486 | 20240213 | 124500 | 8862747400 | 33700 | 33700 | 33700 | 33650 | 175 |
| 487 | 20240213 | 124400 | 8856850950 | 33700 | 33700 | 33750 | 33700 | 237 |
| 488 | 20240213 | 124300 | 8848854050 | 33750 | 33700 | 33750 | 33700 | 118 |
| 489 | 20240213 | 124200 | 8844876050 | 33700 | 33800 | 33800 | 33700 | 569 |
| 490 | 20240213 | 124100 | 8825662650 | 33750 | 33750 | 33800 | 33750 | 162 |
| 491 | 20240213 | 124000 | 8820194250 | 33800 | 33800 | 33800 | 33800 | 15 |
| 492 | 20240213 | 123900 | 8819687250 | 33800 | 33750 | 33800 | 33750 | 242 |
| 493 | 20240213 | 123800 | 8811508050 | 33800 | 33800 | 33800 | 33800 | 14 |
| 494 | 20240213 | 123700 | 8811034850 | 33800 | 33850 | 33850 | 33800 | 530 |
| 495 | 20240213 | 123600 | 8793116450 | 33850 | 33800 | 33850 | 33800 | 16 |
| 496 | 20240213 | 123500 | 8792574900 | 33800 | 33800 | 33850 | 33750 | 210 |
| 497 | 20240213 | 123400 | 8785476350 | 33800 | 33800 | 33800 | 33800 | 29 |
| 498 | 20240213 | 123300 | 8784496150 | 33750 | 33750 | 33800 | 33750 | 939 |
| 499 | 20240213 | 123200 | 8752794900 | 33750 | 33800 | 33800 | 33750 | 36 |
| 500 | 20240213 | 123100 | 8751578500 | 33800 | 33850 | 33900 | 33800 | 451 |
| 501 | 20240213 | 123000 | 8736303750 | 33850 | 33900 | 33900 | 33850 | 95 |
| 502 | 20240213 | 122900 | 8733083950 | 33900 | 33850 | 33900 | 33850 | 559 |
| 503 | 20240213 | 122800 | 8714158400 | 33850 | 33850 | 33850 | 33850 | 279 |
| 504 | 20240213 | 122700 | 8704714250 | 33800 | 33800 | 33850 | 33800 | 198 |
| 505 | 20240213 | 122600 | 8698020350 | 33800 | 33800 | 33800 | 33750 | 13 |
| 506 | 20240213 | 122500 | 8697581450 | 33800 | 33800 | 33800 | 33800 | 124 |
| 507 | 20240213 | 122400 | 8693390250 | 33800 | 33750 | 33800 | 33700 | 81 |
| 508 | 20240213 | 122300 | 8690656050 | 33750 | 33850 | 33850 | 33750 | 41 |
| 509 | 20240213 | 122200 | 8689272000 | 33800 | 33800 | 33850 | 33700 | 593 |
| 510 | 20240213 | 122100 | 8669245300 | 33750 | 33800 | 33800 | 33750 | 122 |
| 511 | 20240213 | 122000 | 8665125900 | 33800 | 33800 | 33850 | 33800 | 357 |
| 512 | 20240213 | 121900 | 8653048750 | 33800 | 33850 | 33850 | 33750 | 167 |
| 513 | 20240213 | 121800 | 8647404600 | 33850 | 33750 | 33850 | 33750 | 310 |
| 514 | 20240213 | 121700 | 8636920900 | 33800 | 33750 | 33800 | 33750 | 228 |
| 515 | 20240213 | 121600 | 8629214850 | 33750 | 33800 | 33800 | 33750 | 280 |
| 516 | 20240213 | 121500 | 8619753600 | 33800 | 33750 | 33800 | 33750 | 62 |
| 517 | 20240213 | 121400 | 8617660800 | 33750 | 33800 | 33800 | 33700 | 304 |
| 518 | 20240213 | 121300 | 8607391400 | 33750 | 33750 | 33800 | 33750 | 49 |
| 519 | 20240213 | 121200 | 8605736950 | 33750 | 33750 | 33750 | 33750 | 224 |
| 520 | 20240213 | 121100 | 8598176950 | 33750 | 33750 | 33750 | 33750 | 387 |
| 521 | 20240213 | 121000 | 8585115700 | 33750 | 33700 | 33750 | 33700 | 28 |
| 522 | 20240213 | 120900 | 8584171150 | 33700 | 33700 | 33750 | 33650 | 143 |
| 523 | 20240213 | 120800 | 8579353850 | 33700 | 33700 | 33700 | 33650 | 118 |
| 524 | 20240213 | 120700 | 8575382100 | 33700 | 33700 | 33700 | 33650 | 342 |
| 525 | 20240213 | 120600 | 8563857050 | 33700 | 33700 | 33700 | 33700 | 10 |
| 526 | 20240213 | 120500 | 8563520050 | 33700 | 33700 | 33700 | 33700 | 224 |
| 527 | 20240213 | 120400 | 8555971250 | 33650 | 33700 | 33700 | 33650 | 46 |
| 528 | 20240213 | 120300 | 8554421750 | 33700 | 33700 | 33700 | 33700 | 19 |
| 529 | 20240213 | 120200 | 8553781450 | 33550 | 33650 | 33700 | 33550 | 385 |
| 530 | 20240213 | 120100 | 8540825400 | 33650 | 33650 | 33700 | 33650 | 290 |
| 531 | 20240213 | 120000 | 8531054600 | 33700 | 33650 | 33700 | 33650 | 21 |
| 532 | 20240213 | 115900 | 8530347150 | 33700 | 33700 | 33700 | 33700 | 32 |
| 533 | 20240213 | 115800 | 8529268750 | 33600 | 33650 | 33700 | 33600 | 48 |
| 534 | 20240213 | 115700 | 8527654650 | 33650 | 33650 | 33650 | 33650 | 122 |
| 535 | 20240213 | 115600 | 8523549350 | 33650 | 33650 | 33650 | 33600 | 672 |
| 536 | 20240213 | 115500 | 8500946950 | 33650 | 33700 | 33700 | 33650 | 36 |
| 537 | 20240213 | 115400 | 8499735500 | 33650 | 33700 | 33700 | 33650 | 735 |
| 538 | 20240213 | 115300 | 8474966250 | 33750 | 33750 | 33750 | 33700 | 415 |
| 539 | 20240213 | 115200 | 8460960100 | 33800 | 33750 | 33800 | 33750 | 241 |
| 540 | 20240213 | 115100 | 8452814850 | 33800 | 33800 | 33800 | 33750 | 107 |
| 541 | 20240213 | 115000 | 8449201550 | 33800 | 33850 | 33850 | 33800 | 764 |
| 542 | 20240213 | 114900 | 8423365000 | 33850 | 33850 | 33850 | 33800 | 527 |
| 543 | 20240213 | 114800 | 8405533750 | 33850 | 33800 | 33850 | 33800 | 267 |
| 544 | 20240213 | 114700 | 8396496400 | 33850 | 33800 | 33850 | 33800 | 28 |
| 545 | 20240213 | 114600 | 8395549100 | 33850 | 33800 | 33850 | 33800 | 695 |
| 546 | 20240213 | 114500 | 8372040450 | 33800 | 33850 | 33850 | 33800 | 85 |
| 547 | 20240213 | 114400 | 8369164100 | 33850 | 33750 | 33850 | 33750 | 77 |
| 548 | 20240213 | 114300 | 8366561300 | 33850 | 33750 | 33850 | 33700 | 1191 |
| 549 | 20240213 | 114200 | 8326339750 | 33750 | 33750 | 33800 | 33750 | 524 |
| 550 | 20240213 | 114100 | 8308649750 | 33800 | 33800 | 33800 | 33700 | 208 |
| 551 | 20240213 | 114000 | 8301636000 | 33800 | 33750 | 33800 | 33750 | 329 |
| 552 | 20240213 | 113900 | 8290529700 | 33700 | 33650 | 33700 | 33650 | 60 |
| 553 | 20240213 | 113800 | 8288508450 | 33700 | 33700 | 33750 | 33700 | 1859 |
| 554 | 20240213 | 113700 | 8225859700 | 33700 | 33750 | 33800 | 33700 | 433 |
| 555 | 20240213 | 113600 | 8211246900 | 33750 | 33750 | 33750 | 33700 | 320 |
| 556 | 20240213 | 113500 | 8200447400 | 33750 | 33800 | 33800 | 33700 | 567 |
| 557 | 20240213 | 113400 | 8181311300 | 33800 | 33650 | 33800 | 33650 | 2744 |
| 558 | 20240213 | 113300 | 8088698500 | 33700 | 33550 | 33700 | 33550 | 345 |
| 559 | 20240213 | 113200 | 8077093950 | 33600 | 33600 | 33650 | 33550 | 279 |
| 560 | 20240213 | 113100 | 8067719700 | 33600 | 33600 | 33700 | 33600 | 472 |
| 561 | 20240213 | 113000 | 8051841350 | 33650 | 33750 | 33750 | 33650 | 226 |
| 562 | 20240213 | 112900 | 8044234400 | 33750 | 33500 | 33750 | 33500 | 1620 |
| 563 | 20240213 | 112800 | 7989709300 | 33550 | 33500 | 33550 | 33500 | 458 |
| 564 | 20240213 | 112700 | 7974352150 | 33500 | 33550 | 33550 | 33500 | 38 |
| 565 | 20240213 | 112600 | 7973078500 | 33550 | 33500 | 33550 | 33450 | 319 |
| 566 | 20240213 | 112500 | 7962391400 | 33550 | 33550 | 33550 | 33550 | 142 |
| 567 | 20240213 | 112400 | 7957627300 | 33550 | 33550 | 33600 | 33550 | 398 |
| 568 | 20240213 | 112300 | 7944256550 | 33600 | 33600 | 33600 | 33600 | 1 |
| 569 | 20240213 | 112200 | 7944222950 | 33600 | 33550 | 33600 | 33550 | 404 |
| 570 | 20240213 | 112100 | 7930655500 | 33500 | 33500 | 33550 | 33500 | 79 |
| 571 | 20240213 | 112000 | 7928008600 | 33500 | 33450 | 33550 | 33450 | 180 |
| 572 | 20240213 | 111900 | 7921979650 | 33550 | 33600 | 33600 | 33450 | 196 |
| 573 | 20240213 | 111800 | 7915406650 | 33450 | 33500 | 33600 | 33450 | 1128 |
| 574 | 20240213 | 111700 | 7877611550 | 33600 | 33650 | 33650 | 33500 | 455 |
| 575 | 20240213 | 111600 | 7862346350 | 33650 | 33600 | 33650 | 33600 | 80 |
| 576 | 20240213 | 111500 | 7859658200 | 33650 | 33600 | 33650 | 33600 | 263 |
| 577 | 20240213 | 111400 | 7850810150 | 33650 | 33600 | 33650 | 33550 | 51 |
| 578 | 20240213 | 111300 | 7849096650 | 33600 | 33700 | 33700 | 33600 | 484 |
| 579 | 20240213 | 111200 | 7832817150 | 33700 | 33700 | 33700 | 33650 | 523 |
| 580 | 20240213 | 111100 | 7815193650 | 33700 | 33550 | 33700 | 33500 | 1341 |
| 581 | 20240213 | 111000 | 7770115350 | 33550 | 33450 | 33550 | 33450 | 367 |
| 582 | 20240213 | 110900 | 7757818450 | 33450 | 33450 | 33450 | 33400 | 290 |
| 583 | 20240213 | 110800 | 7748121800 | 33450 | 33550 | 33550 | 33450 | 582 |
| 584 | 20240213 | 110700 | 7728624300 | 33550 | 33450 | 33550 | 33450 | 48 |
| 585 | 20240213 | 110600 | 7727014750 | 33550 | 33550 | 33600 | 33550 | 740 |
| 586 | 20240213 | 110500 | 7702185150 | 33600 | 33600 | 33700 | 33600 | 366 |
| 587 | 20240213 | 110400 | 7689879500 | 33600 | 33500 | 33600 | 33450 | 404 |
| 588 | 20240213 | 110300 | 7676330450 | 33550 | 33550 | 33550 | 33450 | 796 |
| 589 | 20240213 | 110200 | 7649649950 | 33550 | 33500 | 33600 | 33500 | 31 |
| 590 | 20240213 | 110100 | 7648609250 | 33500 | 33600 | 33700 | 33500 | 933 |
| 591 | 20240213 | 110000 | 7617287100 | 33600 | 33600 | 33650 | 33600 | 293 |
| 592 | 20240213 | 105900 | 7607434850 | 33650 | 33550 | 33650 | 33500 | 411 |
| 593 | 20240213 | 105800 | 7593627950 | 33550 | 33450 | 33550 | 33450 | 241 |
| 594 | 20240213 | 105700 | 7585548350 | 33500 | 33500 | 33600 | 33500 | 472 |
| 595 | 20240213 | 105600 | 7569715400 | 33500 | 33450 | 33500 | 33400 | 855 |
| 596 | 20240213 | 105500 | 7541103100 | 33500 | 33450 | 33500 | 33450 | 352 |
| 597 | 20240213 | 105400 | 7529316100 | 33500 | 33400 | 33500 | 33400 | 633 |
| 598 | 20240213 | 105300 | 7508127400 | 33300 | 33350 | 33400 | 33300 | 515 |
| 599 | 20240213 | 105200 | 7490942550 | 33350 | 33250 | 33400 | 33250 | 454 |
| 600 | 20240213 | 105100 | 7475812850 | 33300 | 33200 | 33300 | 33200 | 757 |
| 601 | 20240213 | 105000 | 7450639550 | 33150 | 33100 | 33150 | 33100 | 857 |
| 602 | 20240213 | 104900 | 7422250400 | 33050 | 33050 | 33150 | 33050 | 336 |
| 603 | 20240213 | 104800 | 7411127400 | 33100 | 33100 | 33100 | 33000 | 885 |
| 604 | 20240213 | 104700 | 7381878950 | 33000 | 32900 | 33000 | 32900 | 273 |
| 605 | 20240213 | 104600 | 7372878700 | 32950 | 32900 | 32950 | 32850 | 328 |
| 606 | 20240213 | 104500 | 7362084600 | 32900 | 32850 | 32950 | 32800 | 813 |
| 607 | 20240213 | 104400 | 7335361700 | 32850 | 33100 | 33100 | 32850 | 1051 |
| 608 | 20240213 | 104300 | 7300706450 | 33050 | 33100 | 33100 | 33000 | 216 |
| 609 | 20240213 | 104200 | 7293572750 | 33000 | 33100 | 33100 | 33000 | 324 |
| 610 | 20240213 | 104100 | 7282853500 | 33100 | 33150 | 33200 | 33050 | 419 |
| 611 | 20240213 | 104000 | 7268961600 | 33150 | 33050 | 33150 | 33000 | 360 |
| 612 | 20240213 | 103900 | 7257047400 | 33000 | 33050 | 33100 | 33000 | 3041 |
| 613 | 20240213 | 103800 | 7156595650 | 33050 | 33150 | 33200 | 33050 | 1717 |
| 614 | 20240213 | 103700 | 7099767800 | 33200 | 33200 | 33250 | 33150 | 447 |
| 615 | 20240213 | 103600 | 7084926700 | 33200 | 33450 | 33450 | 33200 | 816 |
| 616 | 20240213 | 103500 | 7057716900 | 33450 | 33400 | 33500 | 33400 | 348 |
| 617 | 20240213 | 103400 | 7046077400 | 33450 | 33100 | 33450 | 33100 | 1341 |
| 618 | 20240213 | 103300 | 7001439800 | 33150 | 33500 | 33550 | 33150 | 1082 |
| 619 | 20240213 | 103200 | 6965390300 | 33500 | 33650 | 33650 | 33450 | 977 |
| 620 | 20240213 | 103100 | 6932613500 | 33650 | 33650 | 33850 | 33650 | 849 |
| 621 | 20240213 | 103000 | 6903934300 | 33700 | 34050 | 34050 | 33250 | 4345 |
| 622 | 20240213 | 102900 | 6757435050 | 34050 | 33900 | 34150 | 33850 | 1847 |
| 623 | 20240213 | 102800 | 6694600100 | 33850 | 33500 | 34000 | 33500 | 2632 |
| 624 | 20240213 | 102700 | 6605390550 | 33650 | 33750 | 34150 | 33450 | 2992 |
| 625 | 20240213 | 102600 | 6504563900 | 33800 | 34000 | 34400 | 33000 | 14181 |
| 626 | 20240213 | 102500 | 6023664050 | 34000 | 33900 | 34000 | 33900 | 6005 |
| 627 | 20240213 | 102400 | 5819646550 | 33900 | 33800 | 33950 | 33750 | 7570 |
| 628 | 20240213 | 102300 | 5563140900 | 33800 | 33650 | 33800 | 33550 | 5632 |
| 629 | 20240213 | 102200 | 5373415100 | 33650 | 33600 | 33700 | 33600 | 1707 |
| 630 | 20240213 | 102100 | 5315962750 | 33650 | 33650 | 33700 | 33600 | 1737 |
| 631 | 20240213 | 102000 | 5257478600 | 33650 | 33650 | 33750 | 33600 | 2036 |
| 632 | 20240213 | 101900 | 5188902050 | 33650 | 33550 | 33650 | 33500 | 3285 |
| 633 | 20240213 | 101800 | 5078599500 | 33550 | 33550 | 33650 | 33550 | 2111 |
| 634 | 20240213 | 101700 | 5007690300 | 33550 | 33550 | 33650 | 33500 | 3932 |
| 635 | 20240213 | 101600 | 4875773550 | 33600 | 33400 | 33750 | 33300 | 5653 |
| 636 | 20240213 | 101500 | 4686151050 | 33300 | 32700 | 33400 | 32700 | 7778 |
| 637 | 20240213 | 101400 | 4428798700 | 32750 | 32850 | 32950 | 32700 | 3046 |
| 638 | 20240213 | 101300 | 4328708500 | 32850 | 32800 | 32900 | 32800 | 2551 |
| 639 | 20240213 | 101200 | 4244852850 | 32800 | 32750 | 32850 | 32750 | 2258 |
| 640 | 20240213 | 101100 | 4170817100 | 32750 | 32600 | 32750 | 32600 | 1750 |
| 641 | 20240213 | 101000 | 4113579250 | 32600 | 32500 | 32600 | 32500 | 1188 |
| 642 | 20240213 | 100900 | 4074923950 | 32450 | 32700 | 32700 | 32450 | 1987 |
| 643 | 20240213 | 100800 | 4010105850 | 32650 | 32600 | 32700 | 32550 | 2532 |
| 644 | 20240213 | 100700 | 3927512400 | 32600 | 32350 | 32600 | 32300 | 3121 |
| 645 | 20240213 | 100600 | 3826144050 | 32350 | 32300 | 32350 | 32250 | 2312 |
| 646 | 20240213 | 100500 | 3751417600 | 32300 | 32250 | 32350 | 32250 | 3234 |
| 647 | 20240213 | 100400 | 3646951100 | 32250 | 32300 | 32300 | 32200 | 1831 |
| 648 | 20240213 | 100300 | 3587845400 | 32250 | 32100 | 32300 | 32050 | 2430 |
| 649 | 20240213 | 100200 | 3509665350 | 32050 | 32100 | 32100 | 32050 | 1800 |
| 650 | 20240213 | 100100 | 3451902250 | 32100 | 32050 | 32100 | 32000 | 1271 |
| 651 | 20240213 | 100000 | 3411170600 | 32000 | 32000 | 32100 | 32000 | 1742 |
| 652 | 20240213 | 095900 | 3355368750 | 32050 | 32000 | 32100 | 32000 | 1331 |
| 653 | 20240213 | 095800 | 3312699050 | 32000 | 31900 | 32050 | 31900 | 3337 |
| 654 | 20240213 | 095700 | 3206027650 | 31850 | 31700 | 31850 | 31700 | 1280 |
| 655 | 20240213 | 095600 | 3165332100 | 31700 | 31500 | 31700 | 31500 | 917 |
| 656 | 20240213 | 095500 | 3136333600 | 31450 | 31450 | 31500 | 31450 | 248 |
| 657 | 20240213 | 095400 | 3128533700 | 31450 | 31500 | 31500 | 31400 | 963 |
| 658 | 20240213 | 095300 | 3098265650 | 31450 | 31500 | 31500 | 31450 | 223 |
| 659 | 20240213 | 095200 | 3091244050 | 31500 | 31450 | 31550 | 31450 | 554 |
| 660 | 20240213 | 095100 | 3073791000 | 31450 | 31500 | 31600 | 31450 | 128 |
| 661 | 20240213 | 095000 | 3069760800 | 31500 | 31550 | 31550 | 31500 | 721 |
| 662 | 20240213 | 094900 | 3047026600 | 31600 | 31600 | 31600 | 31550 | 76 |
| 663 | 20240213 | 094800 | 3044625750 | 31600 | 31550 | 31600 | 31450 | 357 |
| 664 | 20240213 | 094700 | 3033378300 | 31500 | 31600 | 31600 | 31500 | 310 |
| 665 | 20240213 | 094600 | 3023607300 | 31600 | 31550 | 31600 | 31500 | 512 |
| 666 | 20240213 | 094500 | 3007458300 | 31450 | 31450 | 31550 | 31300 | 1515 |
| 667 | 20240213 | 094400 | 2959848150 | 31450 | 31650 | 31700 | 31450 | 1787 |
| 668 | 20240213 | 094300 | 2903439500 | 31650 | 31650 | 31650 | 31650 | 305 |
| 669 | 20240213 | 094200 | 2893786250 | 31600 | 31600 | 31600 | 31550 | 214 |
| 670 | 20240213 | 094100 | 2887025350 | 31550 | 31600 | 31600 | 31550 | 1421 |
| 671 | 20240213 | 094000 | 2842122050 | 31600 | 31550 | 31650 | 31550 | 480 |
| 672 | 20240213 | 093900 | 2826968450 | 31550 | 31650 | 31700 | 31500 | 459 |
| 673 | 20240213 | 093800 | 2812468200 | 31650 | 31700 | 31700 | 31650 | 269 |
| 674 | 20240213 | 093700 | 2803951900 | 31650 | 31400 | 31700 | 31400 | 710 |
| 675 | 20240213 | 093600 | 2781496300 | 31500 | 31600 | 31650 | 31400 | 1449 |
| 676 | 20240213 | 093500 | 2735865100 | 31550 | 31600 | 31700 | 31500 | 1529 |
| 677 | 20240213 | 093400 | 2687617900 | 31700 | 31800 | 31900 | 31600 | 2011 |
| 678 | 20240213 | 093300 | 2623664650 | 31700 | 31850 | 31900 | 31600 | 2484 |
| 679 | 20240213 | 093200 | 2544843450 | 31900 | 31850 | 31900 | 31600 | 2162 |
| 680 | 20240213 | 093100 | 2476048150 | 31850 | 31850 | 31850 | 31500 | 2587 |
| 681 | 20240213 | 093000 | 2394127300 | 31800 | 31800 | 31850 | 31650 | 2397 |
| 682 | 20240213 | 092900 | 2318052200 | 31800 | 31600 | 31800 | 31550 | 2675 |
| 683 | 20240213 | 092800 | 2233292300 | 31550 | 31600 | 31750 | 31450 | 2192 |
| 684 | 20240213 | 092700 | 2164030650 | 31600 | 31400 | 31650 | 31400 | 2193 |
| 685 | 20240213 | 092600 | 2094978550 | 31450 | 31400 | 31650 | 31350 | 2189 |
| 686 | 20240213 | 092500 | 2025998700 | 31400 | 31350 | 31450 | 31350 | 3105 |
| 687 | 20240213 | 092400 | 1928469350 | 31350 | 31350 | 31400 | 31200 | 2213 |
| 688 | 20240213 | 092300 | 1859150300 | 31350 | 31150 | 31350 | 31100 | 4303 |
| 689 | 20240213 | 092200 | 1724890400 | 31100 | 30850 | 31100 | 30800 | 2272 |
| 690 | 20240213 | 092100 | 1654504750 | 30850 | 30800 | 30850 | 30800 | 4336 |
| 691 | 20240213 | 092000 | 1520906050 | 30800 | 30850 | 30850 | 30500 | 11144 |
| 692 | 20240213 | 091900 | 1180504650 | 30850 | 30550 | 30850 | 30550 | 10473 |
| 693 | 20240213 | 091800 | 859770200 | 30600 | 30750 | 30800 | 30550 | 2918 |
| 694 | 20240213 | 091700 | 770330200 | 30750 | 30800 | 30800 | 30750 | 21 |
| 695 | 20240213 | 091600 | 769684300 | 30800 | 31000 | 31000 | 30750 | 1448 |
| 696 | 20240213 | 091500 | 725033500 | 30900 | 30950 | 30950 | 30900 | 594 |
| 697 | 20240213 | 091400 | 706665800 | 30950 | 30850 | 30950 | 30850 | 365 |
| 698 | 20240213 | 091300 | 695386800 | 30850 | 30850 | 30850 | 30800 | 863 |
| 699 | 20240213 | 091200 | 668783650 | 30850 | 31000 | 31000 | 30800 | 777 |
| 700 | 20240213 | 091100 | 644775450 | 30800 | 30700 | 31250 | 30650 | 2470 |
| 701 | 20240213 | 091000 | 568692600 | 30650 | 30550 | 30800 | 30550 | 446 |
| 702 | 20240213 | 090900 | 555025450 | 30550 | 30600 | 30600 | 30500 | 1441 |
| 703 | 20240213 | 090800 | 511031850 | 30600 | 30800 | 30800 | 30550 | 2375 |
| 704 | 20240213 | 090700 | 438202200 | 30750 | 30800 | 30850 | 30750 | 1123 |
| 705 | 20240213 | 090600 | 403652700 | 30750 | 30900 | 30900 | 30750 | 1766 |
| 706 | 20240213 | 090500 | 349217200 | 30900 | 31200 | 31200 | 30900 | 3275 |
| 707 | 20240213 | 090400 | 247537450 | 31200 | 31150 | 31400 | 31150 | 1539 |
| 708 | 20240213 | 090300 | 199417450 | 31150 | 31300 | 31400 | 31100 | 887 |
| 709 | 20240213 | 090200 | 171663650 | 31400 | 31350 | 31400 | 31250 | 367 |
| 710 | 20240213 | 090100 | 160163650 | 31450 | 31200 | 31450 | 31000 | 1746 |
| 711 | 20240213 | 090000 | 105684150 | 31200 | 31400 | 31400 | 31050 | 3347 |