39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 3 | 20240307 | 205600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20240307 | 205500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20240307 | 205400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20240307 | 205300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20240307 | 205200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20240307 | 205100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20240307 | 205000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20240307 | 204900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20240307 | 204800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20240307 | 204700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20240307 | 204600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20240307 | 204500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20240307 | 204400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20240307 | 204300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20240307 | 204200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20240307 | 204100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20240307 | 204000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20240307 | 203900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20240307 | 203800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20240307 | 203700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20240307 | 203600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20240307 | 203500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20240307 | 203400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20240307 | 203300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20240307 | 203200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20240307 | 203100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20240307 | 203000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20240307 | 202900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20240307 | 202800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20240307 | 202700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 33 | 20240307 | 202600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20240307 | 202500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20240307 | 202400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20240307 | 202300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20240307 | 202200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20240307 | 202100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20240307 | 202000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20240307 | 201900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20240307 | 201800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20240307 | 201700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20240307 | 201600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20240307 | 201500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20240307 | 201400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20240307 | 201300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20240307 | 201200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20240307 | 201100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20240307 | 201000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20240307 | 200900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20240307 | 200800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20240307 | 200700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20240307 | 200600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20240307 | 200500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20240307 | 200400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20240307 | 200300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20240307 | 200200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20240307 | 200100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20240307 | 200000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20240307 | 195900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20240307 | 195800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20240307 | 195700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 63 | 20240307 | 195600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20240307 | 195500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20240307 | 195400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20240307 | 195300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20240307 | 195200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20240307 | 195100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20240307 | 195000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20240307 | 194900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20240307 | 194800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20240307 | 194700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20240307 | 194600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20240307 | 194500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20240307 | 194400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20240307 | 194300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20240307 | 194200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20240307 | 194100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20240307 | 194000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20240307 | 193900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20240307 | 193800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20240307 | 193700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20240307 | 193600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20240307 | 193500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20240307 | 193400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20240307 | 193300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20240307 | 193200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20240307 | 193100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20240307 | 193000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20240307 | 192900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20240307 | 192800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20240307 | 192700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 93 | 20240307 | 192600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20240307 | 192500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20240307 | 192400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20240307 | 192300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20240307 | 192200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20240307 | 192100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20240307 | 192000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20240307 | 191900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20240307 | 191800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20240307 | 191700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20240307 | 191600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20240307 | 191500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20240307 | 191400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20240307 | 191300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20240307 | 191200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20240307 | 191100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20240307 | 191000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20240307 | 190900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20240307 | 190800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20240307 | 190700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20240307 | 190600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20240307 | 190500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20240307 | 190400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20240307 | 190300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20240307 | 190200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20240307 | 190100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20240307 | 190000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20240307 | 185900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20240307 | 185800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20240307 | 185700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 123 | 20240307 | 185600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20240307 | 185500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20240307 | 185400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20240307 | 185300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20240307 | 185200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20240307 | 185100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20240307 | 185000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20240307 | 184900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20240307 | 184800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20240307 | 184700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20240307 | 184600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20240307 | 184500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20240307 | 184400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20240307 | 184300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20240307 | 184200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20240307 | 184100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20240307 | 184000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20240307 | 183900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20240307 | 183800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20240307 | 183700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20240307 | 183600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20240307 | 183500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20240307 | 183400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20240307 | 183300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20240307 | 183200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20240307 | 183100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20240307 | 183000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20240307 | 182900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20240307 | 182800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20240307 | 182700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 153 | 20240307 | 182600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20240307 | 182500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20240307 | 182400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20240307 | 182300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20240307 | 182200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20240307 | 182100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20240307 | 182000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20240307 | 181900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20240307 | 181800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20240307 | 181700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20240307 | 181600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20240307 | 181500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20240307 | 181400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20240307 | 181300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20240307 | 181200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20240307 | 181100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20240307 | 181000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20240307 | 180900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20240307 | 180800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20240307 | 180700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20240307 | 180600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20240307 | 180500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20240307 | 180400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20240307 | 180300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20240307 | 180200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20240307 | 180100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20240307 | 180000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20240307 | 175900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20240307 | 175800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20240307 | 175700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 183 | 20240307 | 175600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20240307 | 175500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20240307 | 175400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20240307 | 175300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20240307 | 175200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20240307 | 175100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20240307 | 175000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20240307 | 174900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20240307 | 174800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20240307 | 174700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20240307 | 174600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20240307 | 174500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20240307 | 174400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20240307 | 174300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20240307 | 174200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20240307 | 174100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20240307 | 174000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20240307 | 173900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20240307 | 173800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20240307 | 173700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20240307 | 173600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20240307 | 173500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20240307 | 173400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20240307 | 173300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20240307 | 173200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20240307 | 173100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20240307 | 173000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20240307 | 172900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20240307 | 172800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20240307 | 172700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 213 | 20240307 | 172600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20240307 | 172500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20240307 | 172400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20240307 | 172300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20240307 | 172200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20240307 | 172100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20240307 | 172000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20240307 | 171900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20240307 | 171800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20240307 | 171700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20240307 | 171600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20240307 | 171500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20240307 | 171400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20240307 | 171300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20240307 | 171200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20240307 | 171100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20240307 | 171000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20240307 | 170900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20240307 | 170800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20240307 | 170700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20240307 | 170600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20240307 | 170500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20240307 | 170400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20240307 | 170300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20240307 | 170200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20240307 | 170100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20240307 | 170000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20240307 | 165900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20240307 | 165800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20240307 | 165700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 243 | 20240307 | 165600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20240307 | 165500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20240307 | 165400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20240307 | 165300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20240307 | 165200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20240307 | 165100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20240307 | 165000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20240307 | 164900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20240307 | 164800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20240307 | 164700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20240307 | 164600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20240307 | 164500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20240307 | 164400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20240307 | 164300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20240307 | 164200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20240307 | 164100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20240307 | 164000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20240307 | 163900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20240307 | 163800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20240307 | 163700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20240307 | 163600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20240307 | 163500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20240307 | 163400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20240307 | 163300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20240307 | 163200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20240307 | 163100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 269 | 20240307 | 163000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 270 | 20240307 | 162900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 271 | 20240307 | 162800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 272 | 20240307 | 162700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 273 | 20240307 | 162600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 274 | 20240307 | 162500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 275 | 20240307 | 162400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 276 | 20240307 | 162300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 277 | 20240307 | 162200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 278 | 20240307 | 162100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 279 | 20240307 | 162000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 280 | 20240307 | 161900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 281 | 20240307 | 161800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 282 | 20240307 | 161700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 283 | 20240307 | 161600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 284 | 20240307 | 161500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 285 | 20240307 | 161400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 286 | 20240307 | 161300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 287 | 20240307 | 161200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 288 | 20240307 | 161100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 289 | 20240307 | 161000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 290 | 20240307 | 160900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 291 | 20240307 | 160800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 292 | 20240307 | 160700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 293 | 20240307 | 160600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 294 | 20240307 | 160500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 295 | 20240307 | 160400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 296 | 20240307 | 160300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 297 | 20240307 | 160200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 298 | 20240307 | 160100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 299 | 20240307 | 160000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 300 | 20240307 | 155900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 301 | 20240307 | 155800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 302 | 20240307 | 155700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 303 | 20240307 | 155600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 304 | 20240307 | 155500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 305 | 20240307 | 155400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 306 | 20240307 | 155300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 307 | 20240307 | 155200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 308 | 20240307 | 155100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 309 | 20240307 | 155000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 310 | 20240307 | 154900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 311 | 20240307 | 154800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 312 | 20240307 | 154700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 313 | 20240307 | 154600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 314 | 20240307 | 154500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 315 | 20240307 | 154400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 316 | 20240307 | 154300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 317 | 20240307 | 154200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 318 | 20240307 | 154100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 319 | 20240307 | 154000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 320 | 20240307 | 153900 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 321 | 20240307 | 153800 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 322 | 20240307 | 153700 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 323 | 20240307 | 153600 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 324 | 20240307 | 153500 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 325 | 20240307 | 153400 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 326 | 20240307 | 153300 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 327 | 20240307 | 153200 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 328 | 20240307 | 153100 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 0 |
| 329 | 20240307 | 153000 | 33684383750 | 46750 | 46750 | 46750 | 46750 | 12839 |
| 330 | 20240307 | 152900 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 331 | 20240307 | 152800 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 332 | 20240307 | 152700 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 333 | 20240307 | 152600 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 334 | 20240307 | 152500 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 335 | 20240307 | 152400 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 336 | 20240307 | 152300 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 337 | 20240307 | 152200 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 338 | 20240307 | 152100 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 339 | 20240307 | 152000 | 33084160500 | 46600 | 46600 | 46600 | 46600 | 0 |
| 340 | 20240307 | 151900 | 33084160500 | 46600 | 46650 | 46700 | 46200 | 1462 |
| 341 | 20240307 | 151800 | 33016330250 | 46700 | 46500 | 46750 | 46350 | 1741 |
| 342 | 20240307 | 151700 | 32935409550 | 46500 | 46550 | 46600 | 46450 | 782 |
| 343 | 20240307 | 151600 | 32899036350 | 46550 | 46600 | 46750 | 46550 | 848 |
| 344 | 20240307 | 151500 | 32859524700 | 46750 | 46700 | 46800 | 46600 | 1480 |
| 345 | 20240307 | 151400 | 32790422750 | 46750 | 46750 | 46800 | 46700 | 567 |
| 346 | 20240307 | 151300 | 32763921400 | 46800 | 46950 | 46950 | 46750 | 1089 |
| 347 | 20240307 | 151200 | 32712902500 | 46950 | 46750 | 46950 | 46750 | 1480 |
| 348 | 20240307 | 151100 | 32643545850 | 46800 | 46800 | 46850 | 46700 | 641 |
| 349 | 20240307 | 151000 | 32613571150 | 46800 | 46750 | 46950 | 46700 | 1489 |
| 350 | 20240307 | 150900 | 32543859200 | 46800 | 46700 | 46800 | 46600 | 958 |
| 351 | 20240307 | 150800 | 32499096400 | 46700 | 46850 | 46850 | 46650 | 620 |
| 352 | 20240307 | 150700 | 32470107200 | 46850 | 46800 | 46850 | 46750 | 1035 |
| 353 | 20240307 | 150600 | 32421684950 | 46850 | 46600 | 46850 | 46550 | 896 |
| 354 | 20240307 | 150500 | 32379806950 | 46600 | 46450 | 46600 | 46350 | 644 |
| 355 | 20240307 | 150400 | 32349888800 | 46400 | 46400 | 46550 | 46350 | 1490 |
| 356 | 20240307 | 150300 | 32280735150 | 46400 | 46450 | 46450 | 46350 | 521 |
| 357 | 20240307 | 150200 | 32256555650 | 46450 | 46400 | 46500 | 46350 | 464 |
| 358 | 20240307 | 150100 | 32235018650 | 46400 | 46250 | 46550 | 46100 | 1841 |
| 359 | 20240307 | 150000 | 32149844650 | 46350 | 46550 | 46550 | 46200 | 2088 |
| 360 | 20240307 | 145900 | 32053071300 | 46600 | 46700 | 46700 | 46500 | 830 |
| 361 | 20240307 | 145800 | 32014431650 | 46700 | 46700 | 46800 | 46600 | 1269 |
| 362 | 20240307 | 145700 | 31955210600 | 46500 | 46500 | 46600 | 46400 | 2189 |
| 363 | 20240307 | 145600 | 31853497050 | 46500 | 46600 | 46700 | 46450 | 1202 |
| 364 | 20240307 | 145500 | 31797567900 | 46650 | 46450 | 46700 | 46400 | 2331 |
| 365 | 20240307 | 145400 | 31689213800 | 46650 | 46400 | 46650 | 46300 | 1462 |
| 366 | 20240307 | 145300 | 31621364450 | 46450 | 46550 | 46650 | 46350 | 1055 |
| 367 | 20240307 | 145200 | 31572342650 | 46600 | 46700 | 46750 | 46550 | 1437 |
| 368 | 20240307 | 145100 | 31505293650 | 46700 | 46800 | 46800 | 46650 | 730 |
| 369 | 20240307 | 145000 | 31471190550 | 46800 | 46550 | 46800 | 46450 | 2417 |
| 370 | 20240307 | 144900 | 31358512950 | 46550 | 46450 | 46550 | 46400 | 1994 |
| 371 | 20240307 | 144800 | 31265879750 | 46500 | 46550 | 46650 | 46300 | 2598 |
| 372 | 20240307 | 144700 | 31145239900 | 46650 | 46950 | 46950 | 46400 | 3171 |
| 373 | 20240307 | 144600 | 30997397900 | 46850 | 47000 | 47000 | 46850 | 1848 |
| 374 | 20240307 | 144500 | 30910692400 | 46950 | 47100 | 47100 | 46950 | 622 |
| 375 | 20240307 | 144400 | 30881453850 | 47100 | 47100 | 47150 | 46900 | 1048 |
| 376 | 20240307 | 144300 | 30832164000 | 47100 | 47250 | 47250 | 47100 | 1049 |
| 377 | 20240307 | 144200 | 30782676250 | 47250 | 47300 | 47350 | 47200 | 1150 |
| 378 | 20240307 | 144100 | 30728342100 | 47250 | 47450 | 47500 | 47250 | 1218 |
| 379 | 20240307 | 144000 | 30670619000 | 47400 | 47450 | 47550 | 47400 | 1303 |
| 380 | 20240307 | 143900 | 30608784550 | 47400 | 47450 | 47550 | 47400 | 1488 |
| 381 | 20240307 | 143800 | 30538137000 | 47450 | 47500 | 47500 | 47450 | 1076 |
| 382 | 20240307 | 143700 | 30487056700 | 47500 | 47500 | 47550 | 47400 | 1047 |
| 383 | 20240307 | 143600 | 30437375300 | 47500 | 47250 | 47500 | 47250 | 1179 |
| 384 | 20240307 | 143500 | 30381509150 | 47300 | 47200 | 47350 | 47200 | 1358 |
| 385 | 20240307 | 143400 | 30317312250 | 47200 | 47150 | 47250 | 47050 | 853 |
| 386 | 20240307 | 143300 | 30277073950 | 47100 | 47050 | 47150 | 47050 | 884 |
| 387 | 20240307 | 143200 | 30235435750 | 47100 | 47000 | 47100 | 46900 | 669 |
| 388 | 20240307 | 143100 | 30203997550 | 46900 | 47050 | 47050 | 46850 | 1085 |
| 389 | 20240307 | 143000 | 30153092350 | 47050 | 47050 | 47050 | 47000 | 513 |
| 390 | 20240307 | 142900 | 30128973450 | 47050 | 47050 | 47050 | 47000 | 513 |
| 391 | 20240307 | 142800 | 30104848900 | 47050 | 47050 | 47100 | 47000 | 670 |
| 392 | 20240307 | 142700 | 30073340050 | 47100 | 47150 | 47200 | 47050 | 1282 |
| 393 | 20240307 | 142600 | 30012938250 | 47150 | 47300 | 47300 | 47150 | 1014 |
| 394 | 20240307 | 142500 | 29965070550 | 47250 | 47400 | 47400 | 47200 | 2159 |
| 395 | 20240307 | 142400 | 29863039200 | 47450 | 47500 | 47500 | 47350 | 773 |
| 396 | 20240307 | 142300 | 29826372850 | 47450 | 47550 | 47600 | 47450 | 900 |
| 397 | 20240307 | 142200 | 29783584650 | 47550 | 47600 | 47650 | 47550 | 677 |
| 398 | 20240307 | 142100 | 29751349550 | 47650 | 47600 | 47650 | 47550 | 803 |
| 399 | 20240307 | 142000 | 29713142900 | 47550 | 47550 | 47600 | 47550 | 885 |
| 400 | 20240307 | 141900 | 29671031150 | 47550 | 47500 | 47600 | 47450 | 495 |
| 401 | 20240307 | 141800 | 29647492500 | 47500 | 47600 | 47700 | 47500 | 1670 |
| 402 | 20240307 | 141700 | 29567993350 | 47650 | 47550 | 47700 | 47550 | 1178 |
| 403 | 20240307 | 141600 | 29511908300 | 47550 | 47350 | 47550 | 47350 | 681 |
| 404 | 20240307 | 141500 | 29479581100 | 47400 | 47350 | 47450 | 47350 | 904 |
| 405 | 20240307 | 141400 | 29436733150 | 47400 | 47400 | 47450 | 47300 | 425 |
| 406 | 20240307 | 141300 | 29416615100 | 47400 | 47500 | 47550 | 47400 | 335 |
| 407 | 20240307 | 141200 | 29400720850 | 47550 | 47400 | 47550 | 47350 | 1157 |
| 408 | 20240307 | 141100 | 29345816150 | 47400 | 47150 | 47500 | 47150 | 818 |
| 409 | 20240307 | 141000 | 29307161150 | 47100 | 47350 | 47350 | 47050 | 1414 |
| 410 | 20240307 | 140900 | 29240402800 | 47350 | 47350 | 47400 | 47350 | 897 |
| 411 | 20240307 | 140800 | 29197923750 | 47400 | 47450 | 47500 | 47350 | 324 |
| 412 | 20240307 | 140700 | 29182563700 | 47450 | 47450 | 47500 | 47350 | 468 |
| 413 | 20240307 | 140600 | 29160356050 | 47450 | 47600 | 47650 | 47400 | 2201 |
| 414 | 20240307 | 140500 | 29055845000 | 47600 | 47600 | 47700 | 47500 | 972 |
| 415 | 20240307 | 140400 | 29009565100 | 47650 | 47300 | 47650 | 47300 | 638 |
| 416 | 20240307 | 140300 | 28979299050 | 47350 | 47350 | 47500 | 47300 | 696 |
| 417 | 20240307 | 140200 | 28946317300 | 47350 | 47300 | 47400 | 47250 | 881 |
| 418 | 20240307 | 140100 | 28904618550 | 47300 | 47500 | 47700 | 46850 | 5071 |
| 419 | 20240307 | 140000 | 28665178700 | 47400 | 47950 | 47950 | 47300 | 5592 |
| 420 | 20240307 | 135900 | 28399416600 | 47900 | 47900 | 47950 | 47850 | 424 |
| 421 | 20240307 | 135800 | 28379106650 | 47800 | 47850 | 47900 | 47750 | 487 |
| 422 | 20240307 | 135700 | 28355818200 | 47850 | 47850 | 47950 | 47800 | 942 |
| 423 | 20240307 | 135600 | 28310718850 | 47800 | 47900 | 47900 | 47600 | 2008 |
| 424 | 20240307 | 135500 | 28214876900 | 47850 | 47950 | 48000 | 47800 | 2233 |
| 425 | 20240307 | 135400 | 28107940050 | 48000 | 47950 | 48100 | 47850 | 878 |
| 426 | 20240307 | 135300 | 28065825250 | 48000 | 48450 | 48500 | 48000 | 7250 |
| 427 | 20240307 | 135200 | 27715742750 | 48400 | 48150 | 48550 | 48000 | 5471 |
| 428 | 20240307 | 135100 | 27451369200 | 48150 | 48200 | 48250 | 48100 | 2335 |
| 429 | 20240307 | 135000 | 27338821250 | 48200 | 48100 | 48200 | 48000 | 1488 |
| 430 | 20240307 | 134900 | 27267222400 | 48100 | 47900 | 48100 | 47900 | 2189 |
| 431 | 20240307 | 134800 | 27162121850 | 47950 | 47950 | 48000 | 47800 | 1190 |
| 432 | 20240307 | 134700 | 27105107900 | 47950 | 48150 | 48150 | 47850 | 2234 |
| 433 | 20240307 | 134600 | 26997859500 | 48200 | 48250 | 48250 | 47900 | 2416 |
| 434 | 20240307 | 134500 | 26881797900 | 48250 | 48150 | 48350 | 48050 | 7947 |
| 435 | 20240307 | 134400 | 26498062800 | 48250 | 47950 | 48300 | 47900 | 6764 |
| 436 | 20240307 | 134300 | 26172216100 | 48000 | 47950 | 48000 | 47900 | 1034 |
| 437 | 20240307 | 134200 | 26122653000 | 47950 | 47800 | 48100 | 47800 | 3507 |
| 438 | 20240307 | 134100 | 25954531850 | 47800 | 47600 | 47800 | 47600 | 2542 |
| 439 | 20240307 | 134000 | 25833287450 | 47600 | 47550 | 47600 | 47400 | 763 |
| 440 | 20240307 | 133900 | 25797007300 | 47400 | 47450 | 47550 | 47400 | 1557 |
| 441 | 20240307 | 133800 | 25723104450 | 47450 | 47400 | 47450 | 47300 | 475 |
| 442 | 20240307 | 133700 | 25700595350 | 47350 | 47300 | 47400 | 47250 | 1275 |
| 443 | 20240307 | 133600 | 25640239900 | 47250 | 47200 | 47250 | 47200 | 1386 |
| 444 | 20240307 | 133500 | 25574800500 | 47200 | 47350 | 47350 | 47200 | 966 |
| 445 | 20240307 | 133400 | 25529157900 | 47350 | 47300 | 47400 | 47250 | 1066 |
| 446 | 20240307 | 133300 | 25478701900 | 47300 | 47400 | 47450 | 47250 | 879 |
| 447 | 20240307 | 133200 | 25437085300 | 47450 | 47450 | 47550 | 47400 | 696 |
| 448 | 20240307 | 133100 | 25404053200 | 47500 | 47500 | 47550 | 47450 | 2188 |
| 449 | 20240307 | 133000 | 25300112400 | 47550 | 47500 | 47550 | 47500 | 721 |
| 450 | 20240307 | 132900 | 25265834750 | 47550 | 47500 | 47550 | 47450 | 802 |
| 451 | 20240307 | 132800 | 25227744900 | 47500 | 47500 | 47500 | 47450 | 628 |
| 452 | 20240307 | 132700 | 25197932750 | 47550 | 47400 | 47550 | 47400 | 746 |
| 453 | 20240307 | 132600 | 25162526400 | 47450 | 47550 | 47600 | 47400 | 1788 |
| 454 | 20240307 | 132500 | 25077605450 | 47550 | 47500 | 47600 | 47500 | 724 |
| 455 | 20240307 | 132400 | 25043172500 | 47550 | 47550 | 47600 | 47500 | 622 |
| 456 | 20240307 | 132300 | 25013597250 | 47600 | 47450 | 47600 | 47450 | 1245 |
| 457 | 20240307 | 132200 | 24954437150 | 47500 | 47450 | 47550 | 47450 | 922 |
| 458 | 20240307 | 132100 | 24910670800 | 47450 | 47550 | 47600 | 47450 | 1806 |
| 459 | 20240307 | 132000 | 24824860200 | 47600 | 47450 | 47600 | 47450 | 562 |
| 460 | 20240307 | 131900 | 24798169950 | 47500 | 47350 | 47500 | 47350 | 1163 |
| 461 | 20240307 | 131800 | 24743053750 | 47400 | 47350 | 47450 | 47300 | 546 |
| 462 | 20240307 | 131700 | 24717188100 | 47350 | 47200 | 47350 | 47150 | 589 |
| 463 | 20240307 | 131600 | 24689358800 | 47250 | 47300 | 47300 | 47150 | 850 |
| 464 | 20240307 | 131500 | 24649230350 | 47250 | 47300 | 47350 | 47150 | 629 |
| 465 | 20240307 | 131400 | 24619509650 | 47250 | 47400 | 47400 | 47100 | 2020 |
| 466 | 20240307 | 131300 | 24524092450 | 47450 | 47600 | 47650 | 47400 | 2512 |
| 467 | 20240307 | 131200 | 24404610000 | 47550 | 47400 | 47600 | 47300 | 1895 |
| 468 | 20240307 | 131100 | 24314686950 | 47450 | 47500 | 47550 | 47350 | 1174 |
| 469 | 20240307 | 131000 | 24258995950 | 47500 | 47350 | 47550 | 47300 | 4025 |
| 470 | 20240307 | 130900 | 24067997300 | 47400 | 47300 | 47400 | 47250 | 822 |
| 471 | 20240307 | 130800 | 24029092650 | 47250 | 47200 | 47300 | 47200 | 548 |
| 472 | 20240307 | 130700 | 24003198300 | 47200 | 47200 | 47200 | 47150 | 260 |
| 473 | 20240307 | 130600 | 23990932800 | 47150 | 47150 | 47200 | 47100 | 681 |
| 474 | 20240307 | 130500 | 23958817500 | 47150 | 47050 | 47150 | 47000 | 641 |
| 475 | 20240307 | 130400 | 23928647050 | 47100 | 47300 | 47300 | 47000 | 1935 |
| 476 | 20240307 | 130300 | 23837339900 | 47350 | 47250 | 47350 | 47250 | 832 |
| 477 | 20240307 | 130200 | 23798010450 | 47300 | 47350 | 47400 | 47200 | 2279 |
| 478 | 20240307 | 130100 | 23690214250 | 47350 | 47300 | 47400 | 47200 | 2351 |
| 479 | 20240307 | 130000 | 23578929850 | 47300 | 47200 | 47300 | 47100 | 1424 |
| 480 | 20240307 | 125900 | 23511735450 | 47250 | 47100 | 47300 | 47000 | 3063 |
| 481 | 20240307 | 125800 | 23367428500 | 47050 | 46950 | 47050 | 46950 | 1304 |
| 482 | 20240307 | 125700 | 23306111050 | 47000 | 46950 | 47000 | 46900 | 443 |
| 483 | 20240307 | 125600 | 23285309300 | 47000 | 46950 | 47000 | 46900 | 750 |
| 484 | 20240307 | 125500 | 23250085650 | 47000 | 46800 | 47000 | 46800 | 1384 |
| 485 | 20240307 | 125400 | 23185155050 | 46850 | 46550 | 46850 | 46550 | 1121 |
| 486 | 20240307 | 125300 | 23132842900 | 46600 | 46550 | 46700 | 46500 | 873 |
| 487 | 20240307 | 125200 | 23092171250 | 46550 | 46450 | 46650 | 46450 | 1207 |
| 488 | 20240307 | 125100 | 23035984800 | 46550 | 46550 | 46600 | 46400 | 358 |
| 489 | 20240307 | 125000 | 23019327950 | 46600 | 46600 | 46600 | 46500 | 148 |
| 490 | 20240307 | 124900 | 23012440150 | 46600 | 46600 | 46650 | 46500 | 890 |
| 491 | 20240307 | 124800 | 22971036200 | 46600 | 46650 | 46650 | 46550 | 247 |
| 492 | 20240307 | 124700 | 22959529750 | 46650 | 46600 | 46650 | 46550 | 317 |
| 493 | 20240307 | 124600 | 22944761450 | 46600 | 46550 | 46650 | 46550 | 381 |
| 494 | 20240307 | 124500 | 22927011400 | 46600 | 46550 | 46600 | 46450 | 339 |
| 495 | 20240307 | 124400 | 22911238600 | 46550 | 46350 | 46600 | 46350 | 938 |
| 496 | 20240307 | 124300 | 22867695700 | 46350 | 46650 | 46650 | 46300 | 2237 |
| 497 | 20240307 | 124200 | 22763793500 | 46650 | 46700 | 46700 | 46600 | 508 |
| 498 | 20240307 | 124100 | 22740103500 | 46550 | 46900 | 46900 | 46550 | 1211 |
| 499 | 20240307 | 124000 | 22683556850 | 46900 | 46900 | 47000 | 46850 | 1862 |
| 500 | 20240307 | 123900 | 22596182050 | 46950 | 46950 | 47000 | 46900 | 599 |
| 501 | 20240307 | 123800 | 22568071200 | 46950 | 46900 | 47000 | 46900 | 1954 |
| 502 | 20240307 | 123700 | 22476365000 | 46900 | 46900 | 46950 | 46800 | 455 |
| 503 | 20240307 | 123600 | 22455048950 | 46900 | 46850 | 46950 | 46800 | 644 |
| 504 | 20240307 | 123500 | 22424863100 | 46850 | 46700 | 46850 | 46600 | 1787 |
| 505 | 20240307 | 123400 | 22341380950 | 46700 | 46750 | 46750 | 46650 | 611 |
| 506 | 20240307 | 123300 | 22312842700 | 46750 | 46600 | 46750 | 46600 | 1171 |
| 507 | 20240307 | 123200 | 22258247550 | 46600 | 46850 | 46850 | 46600 | 2496 |
| 508 | 20240307 | 123100 | 22141639750 | 46900 | 46850 | 46900 | 46800 | 933 |
| 509 | 20240307 | 123000 | 22097905600 | 46900 | 46850 | 46900 | 46800 | 973 |
| 510 | 20240307 | 122900 | 22052320450 | 46850 | 46700 | 46850 | 46700 | 1421 |
| 511 | 20240307 | 122800 | 21985835550 | 46750 | 46800 | 46850 | 46700 | 1271 |
| 512 | 20240307 | 122700 | 21926379150 | 46800 | 46800 | 46800 | 46600 | 1246 |
| 513 | 20240307 | 122600 | 21868175350 | 46800 | 46650 | 46800 | 46600 | 2240 |
| 514 | 20240307 | 122500 | 21763598350 | 46700 | 46400 | 46700 | 46350 | 3000 |
| 515 | 20240307 | 122400 | 21624007200 | 46400 | 46400 | 46400 | 46300 | 315 |
| 516 | 20240307 | 122300 | 21609397800 | 46350 | 46400 | 46400 | 46300 | 582 |
| 517 | 20240307 | 122200 | 21582428200 | 46350 | 46400 | 46400 | 46350 | 561 |
| 518 | 20240307 | 122100 | 21556401150 | 46400 | 46350 | 46400 | 46300 | 475 |
| 519 | 20240307 | 122000 | 21534391550 | 46350 | 46300 | 46350 | 46250 | 675 |
| 520 | 20240307 | 121900 | 21503135700 | 46300 | 46200 | 46300 | 46150 | 591 |
| 521 | 20240307 | 121800 | 21475808550 | 46200 | 46350 | 46350 | 46150 | 1559 |
| 522 | 20240307 | 121700 | 21403696650 | 46350 | 46350 | 46350 | 46200 | 790 |
| 523 | 20240307 | 121600 | 21367117500 | 46350 | 46450 | 46450 | 46300 | 2406 |
| 524 | 20240307 | 121500 | 21255479050 | 46450 | 46350 | 46450 | 46250 | 2085 |
| 525 | 20240307 | 121400 | 21158838950 | 46300 | 46250 | 46350 | 46250 | 1184 |
| 526 | 20240307 | 121300 | 21104047650 | 46250 | 46050 | 46250 | 46050 | 2802 |
| 527 | 20240307 | 121200 | 20974814850 | 46050 | 46000 | 46050 | 45900 | 1486 |
| 528 | 20240307 | 121100 | 20906457950 | 46050 | 46000 | 46100 | 45950 | 380 |
| 529 | 20240307 | 121000 | 20888957250 | 46000 | 45850 | 46050 | 45850 | 1307 |
| 530 | 20240307 | 120900 | 20828838900 | 45850 | 45800 | 45900 | 45700 | 857 |
| 531 | 20240307 | 120800 | 20789575350 | 45750 | 45700 | 45800 | 45700 | 489 |
| 532 | 20240307 | 120700 | 20767209500 | 45650 | 45550 | 45750 | 45500 | 1393 |
| 533 | 20240307 | 120600 | 20703652800 | 45550 | 45650 | 45700 | 45500 | 492 |
| 534 | 20240307 | 120500 | 20681233100 | 45650 | 45600 | 45650 | 45500 | 557 |
| 535 | 20240307 | 120400 | 20655838700 | 45550 | 45550 | 45550 | 45500 | 286 |
| 536 | 20240307 | 120300 | 20642815900 | 45550 | 45450 | 45550 | 45350 | 749 |
| 537 | 20240307 | 120200 | 20608785500 | 45400 | 45400 | 45400 | 45350 | 215 |
| 538 | 20240307 | 120100 | 20599028000 | 45400 | 45400 | 45450 | 45350 | 960 |
| 539 | 20240307 | 120000 | 20555445350 | 45400 | 45300 | 45400 | 45300 | 354 |
| 540 | 20240307 | 115900 | 20539398100 | 45300 | 45350 | 45350 | 45250 | 264 |
| 541 | 20240307 | 115800 | 20527443100 | 45300 | 45400 | 45400 | 45300 | 626 |
| 542 | 20240307 | 115700 | 20499047250 | 45350 | 45350 | 45450 | 45200 | 10430 |
| 543 | 20240307 | 115600 | 20027500000 | 45350 | 45450 | 45550 | 45300 | 466 |
| 544 | 20240307 | 115500 | 20006345350 | 45550 | 45700 | 45700 | 45500 | 1027 |
| 545 | 20240307 | 115400 | 19959544400 | 45700 | 45600 | 45700 | 45550 | 392 |
| 546 | 20240307 | 115300 | 19941660400 | 45650 | 45650 | 45700 | 45600 | 645 |
| 547 | 20240307 | 115200 | 19912241250 | 45650 | 45650 | 45750 | 45550 | 376 |
| 548 | 20240307 | 115100 | 19895068150 | 45650 | 45450 | 45700 | 45400 | 347 |
| 549 | 20240307 | 115000 | 19879262650 | 45500 | 45400 | 45500 | 45200 | 7276 |
| 550 | 20240307 | 114900 | 19550246950 | 45400 | 45400 | 45450 | 45350 | 603 |
| 551 | 20240307 | 114800 | 19522873500 | 45400 | 45500 | 45600 | 45400 | 502 |
| 552 | 20240307 | 114700 | 19500058200 | 45550 | 45550 | 45600 | 45450 | 492 |
| 553 | 20240307 | 114600 | 19477638450 | 45600 | 45550 | 45600 | 45450 | 751 |
| 554 | 20240307 | 114500 | 19443461850 | 45550 | 45500 | 45550 | 45450 | 279 |
| 555 | 20240307 | 114400 | 19430761200 | 45500 | 45550 | 45550 | 45450 | 255 |
| 556 | 20240307 | 114300 | 19419159100 | 45550 | 45550 | 45550 | 45450 | 197 |
| 557 | 20240307 | 114200 | 19410192400 | 45550 | 45650 | 45650 | 45500 | 381 |
| 558 | 20240307 | 114100 | 19392834250 | 45650 | 45650 | 45700 | 45600 | 633 |
| 559 | 20240307 | 114000 | 19363937250 | 45650 | 45750 | 45750 | 45600 | 310 |
| 560 | 20240307 | 113900 | 19349785250 | 45750 | 45800 | 45800 | 45650 | 290 |
| 561 | 20240307 | 113800 | 19336533350 | 45800 | 45800 | 45800 | 45600 | 260 |
| 562 | 20240307 | 113700 | 19324656200 | 45800 | 45700 | 46000 | 45600 | 801 |
| 563 | 20240307 | 113600 | 19288034400 | 45750 | 46050 | 46100 | 45750 | 1734 |
| 564 | 20240307 | 113500 | 19208389050 | 46100 | 45850 | 46150 | 45800 | 3240 |
| 565 | 20240307 | 113400 | 19059507500 | 45850 | 45850 | 45850 | 45800 | 301 |
| 566 | 20240307 | 113300 | 19045712100 | 45800 | 45650 | 45800 | 45600 | 2000 |
| 567 | 20240307 | 113200 | 18954255950 | 45700 | 45450 | 45700 | 45450 | 964 |
| 568 | 20240307 | 113100 | 18910312750 | 45450 | 45400 | 45500 | 45050 | 2427 |
| 569 | 20240307 | 113000 | 18800464750 | 45350 | 45500 | 45550 | 45300 | 1458 |
| 570 | 20240307 | 112900 | 18734173750 | 45550 | 45600 | 45600 | 45500 | 600 |
| 571 | 20240307 | 112800 | 18706862800 | 45550 | 45650 | 45700 | 45550 | 315 |
| 572 | 20240307 | 112700 | 18692499950 | 45650 | 45700 | 45700 | 45500 | 313 |
| 573 | 20240307 | 112600 | 18678230100 | 45700 | 45650 | 45700 | 45500 | 551 |
| 574 | 20240307 | 112500 | 18653105550 | 45600 | 45700 | 45750 | 45550 | 795 |
| 575 | 20240307 | 112400 | 18616813200 | 45700 | 45650 | 45700 | 45550 | 689 |
| 576 | 20240307 | 112300 | 18585371200 | 45650 | 45600 | 45650 | 45550 | 253 |
| 577 | 20240307 | 112200 | 18573832800 | 45600 | 45700 | 45700 | 45500 | 1616 |
| 578 | 20240307 | 112100 | 18500120050 | 45650 | 45600 | 45750 | 45550 | 1292 |
| 579 | 20240307 | 112000 | 18441156750 | 45550 | 45450 | 45600 | 45450 | 525 |
| 580 | 20240307 | 111900 | 18417257350 | 45450 | 45500 | 45500 | 45350 | 514 |
| 581 | 20240307 | 111800 | 18393897150 | 45500 | 45300 | 45500 | 45300 | 465 |
| 582 | 20240307 | 111700 | 18372787600 | 45250 | 45600 | 45600 | 45250 | 1870 |
| 583 | 20240307 | 111600 | 18287905000 | 45600 | 45650 | 45650 | 45550 | 1099 |
| 584 | 20240307 | 111500 | 18237806850 | 45650 | 45800 | 45800 | 45600 | 1785 |
| 585 | 20240307 | 111400 | 18156248950 | 45750 | 45900 | 45900 | 45750 | 649 |
| 586 | 20240307 | 111300 | 18126528750 | 45900 | 45850 | 45900 | 45750 | 722 |
| 587 | 20240307 | 111200 | 18093435800 | 45850 | 45900 | 45950 | 45850 | 1000 |
| 588 | 20240307 | 111100 | 18047531900 | 45850 | 45800 | 45900 | 45800 | 621 |
| 589 | 20240307 | 111000 | 18019035100 | 45800 | 45750 | 45900 | 45750 | 820 |
| 590 | 20240307 | 110900 | 17981476250 | 45750 | 45900 | 45950 | 45700 | 1876 |
| 591 | 20240307 | 110800 | 17895477500 | 45950 | 45950 | 46000 | 45900 | 1137 |
| 592 | 20240307 | 110700 | 17843228100 | 45950 | 46050 | 46050 | 45900 | 3334 |
| 593 | 20240307 | 110600 | 17689966000 | 46000 | 45650 | 46100 | 45600 | 11517 |
| 594 | 20240307 | 110500 | 17161551950 | 45600 | 45650 | 45700 | 45500 | 2874 |
| 595 | 20240307 | 110400 | 17030498100 | 45650 | 45400 | 45650 | 45400 | 3201 |
| 596 | 20240307 | 110300 | 16884740150 | 45450 | 45300 | 45450 | 45250 | 4633 |
| 597 | 20240307 | 110200 | 16674690300 | 45250 | 45300 | 45300 | 45250 | 1067 |
| 598 | 20240307 | 110100 | 16626370400 | 45300 | 45200 | 45300 | 45150 | 3240 |
| 599 | 20240307 | 110000 | 16479806750 | 45150 | 45150 | 45200 | 45100 | 1156 |
| 600 | 20240307 | 105900 | 16427604100 | 45150 | 45150 | 45200 | 45100 | 824 |
| 601 | 20240307 | 105800 | 16390402200 | 45100 | 45050 | 45200 | 45000 | 2372 |
| 602 | 20240307 | 105700 | 16283465300 | 45050 | 45100 | 45250 | 45000 | 3796 |
| 603 | 20240307 | 105600 | 16112077400 | 45100 | 45050 | 45150 | 45000 | 1169 |
| 604 | 20240307 | 105500 | 16059399900 | 45050 | 45000 | 45100 | 44900 | 1671 |
| 605 | 20240307 | 105400 | 15984253600 | 44950 | 45050 | 45050 | 44950 | 1605 |
| 606 | 20240307 | 105300 | 15912047950 | 45050 | 44900 | 45100 | 44900 | 1289 |
| 607 | 20240307 | 105200 | 15854017200 | 44900 | 44950 | 45000 | 44800 | 2945 |
| 608 | 20240307 | 105100 | 15721776000 | 44950 | 44850 | 44950 | 44850 | 1872 |
| 609 | 20240307 | 105000 | 15637702200 | 44850 | 44600 | 44850 | 44500 | 2579 |
| 610 | 20240307 | 104900 | 15522378650 | 44650 | 44450 | 44650 | 44450 | 902 |
| 611 | 20240307 | 104800 | 15482218400 | 44450 | 44450 | 44550 | 44450 | 1481 |
| 612 | 20240307 | 104700 | 15416325950 | 44450 | 44450 | 44550 | 44450 | 566 |
| 613 | 20240307 | 104600 | 15391153750 | 44500 | 44350 | 44500 | 44300 | 706 |
| 614 | 20240307 | 104500 | 15359786250 | 44300 | 44200 | 44450 | 44200 | 2072 |
| 615 | 20240307 | 104400 | 15268108550 | 44200 | 44150 | 44300 | 44100 | 2493 |
| 616 | 20240307 | 104300 | 15157980100 | 44150 | 44450 | 44450 | 44150 | 8958 |
| 617 | 20240307 | 104200 | 14761555450 | 44450 | 44500 | 44550 | 44450 | 3825 |
| 618 | 20240307 | 104100 | 14591429250 | 44550 | 44600 | 44650 | 44500 | 3395 |
| 619 | 20240307 | 104000 | 14440116350 | 44700 | 44600 | 44700 | 44600 | 933 |
| 620 | 20240307 | 103900 | 14398468850 | 44600 | 44650 | 44700 | 44600 | 877 |
| 621 | 20240307 | 103800 | 14359307950 | 44700 | 44600 | 44700 | 44600 | 650 |
| 622 | 20240307 | 103700 | 14330297400 | 44600 | 44650 | 44650 | 44600 | 1076 |
| 623 | 20240307 | 103600 | 14282286250 | 44650 | 44650 | 44700 | 44600 | 2008 |
| 624 | 20240307 | 103500 | 14192683450 | 44700 | 44600 | 44700 | 44550 | 1111 |
| 625 | 20240307 | 103400 | 14143101950 | 44600 | 44600 | 44650 | 44550 | 1022 |
| 626 | 20240307 | 103300 | 14097556550 | 44600 | 44650 | 44750 | 44550 | 2173 |
| 627 | 20240307 | 103200 | 14000557550 | 44650 | 44600 | 44700 | 44550 | 926 |
| 628 | 20240307 | 103100 | 13959243000 | 44600 | 44750 | 44800 | 44550 | 2204 |
| 629 | 20240307 | 103000 | 13860922750 | 44750 | 44450 | 44800 | 44450 | 1836 |
| 630 | 20240307 | 102900 | 13779072750 | 44450 | 44600 | 44600 | 44450 | 2327 |
| 631 | 20240307 | 102800 | 13675444650 | 44650 | 44600 | 44650 | 44550 | 1400 |
| 632 | 20240307 | 102700 | 13612994000 | 44600 | 44650 | 44750 | 44500 | 1790 |
| 633 | 20240307 | 102600 | 13533193200 | 44700 | 44450 | 44950 | 44400 | 2626 |
| 634 | 20240307 | 102500 | 13416174050 | 44450 | 44450 | 44500 | 44300 | 5027 |
| 635 | 20240307 | 102400 | 13192940250 | 44450 | 44850 | 44850 | 44450 | 2604 |
| 636 | 20240307 | 102300 | 13076595950 | 44850 | 44750 | 44900 | 44750 | 1264 |
| 637 | 20240307 | 102200 | 13019952900 | 44700 | 44650 | 44750 | 44550 | 1578 |
| 638 | 20240307 | 102100 | 12949486400 | 44650 | 44500 | 44700 | 44500 | 2617 |
| 639 | 20240307 | 102000 | 12832798500 | 44500 | 44750 | 44750 | 44500 | 2924 |
| 640 | 20240307 | 101900 | 12702436250 | 44750 | 44600 | 44750 | 44600 | 2036 |
| 641 | 20240307 | 101800 | 12611529950 | 44600 | 44650 | 44700 | 44600 | 2312 |
| 642 | 20240307 | 101700 | 12508345400 | 44700 | 44800 | 44850 | 44600 | 8209 |
| 643 | 20240307 | 101600 | 12141150300 | 44800 | 44900 | 44900 | 44800 | 6811 |
| 644 | 20240307 | 101500 | 11835751550 | 44950 | 44850 | 45050 | 44850 | 1862 |
| 645 | 20240307 | 101400 | 11752038500 | 44850 | 45100 | 45150 | 44850 | 9285 |
| 646 | 20240307 | 101300 | 11334133950 | 45100 | 45200 | 45200 | 45100 | 2734 |
| 647 | 20240307 | 101200 | 11210737400 | 45200 | 45350 | 45350 | 45150 | 6462 |
| 648 | 20240307 | 101100 | 10918260700 | 45350 | 45400 | 45450 | 45350 | 1678 |
| 649 | 20240307 | 101000 | 10842139100 | 45450 | 45300 | 45450 | 45300 | 1649 |
| 650 | 20240307 | 100900 | 10767388900 | 45300 | 45300 | 45450 | 45300 | 1309 |
| 651 | 20240307 | 100800 | 10708080100 | 45350 | 45300 | 45450 | 45300 | 2513 |
| 652 | 20240307 | 100700 | 10594139450 | 45300 | 45300 | 45350 | 45200 | 4953 |
| 653 | 20240307 | 100600 | 10369918550 | 45300 | 45450 | 45450 | 45250 | 4743 |
| 654 | 20240307 | 100500 | 10154973900 | 45400 | 45300 | 45450 | 45300 | 2795 |
| 655 | 20240307 | 100400 | 10028126200 | 45300 | 45550 | 45550 | 45300 | 4485 |
| 656 | 20240307 | 100300 | 9824460400 | 45500 | 45550 | 45700 | 45500 | 2486 |
| 657 | 20240307 | 100200 | 9711129400 | 45500 | 45600 | 45650 | 45500 | 3333 |
| 658 | 20240307 | 100100 | 9559264950 | 45600 | 45800 | 45800 | 45600 | 2076 |
| 659 | 20240307 | 100000 | 9464464900 | 45750 | 45650 | 45800 | 45600 | 3202 |
| 660 | 20240307 | 095900 | 9318188950 | 45700 | 45750 | 45750 | 45700 | 2647 |
| 661 | 20240307 | 095800 | 9197158350 | 45750 | 45750 | 45850 | 45700 | 2395 |
| 662 | 20240307 | 095700 | 9087570200 | 45750 | 45900 | 45900 | 45750 | 2444 |
| 663 | 20240307 | 095600 | 8975614950 | 45900 | 45900 | 45950 | 45800 | 2774 |
| 664 | 20240307 | 095500 | 8848377250 | 45900 | 45850 | 46100 | 45850 | 2818 |
| 665 | 20240307 | 095400 | 8718839400 | 45800 | 46050 | 46100 | 45800 | 3542 |
| 666 | 20240307 | 095300 | 8556013350 | 46050 | 46100 | 46250 | 46050 | 2480 |
| 667 | 20240307 | 095200 | 8441532350 | 46100 | 46250 | 46250 | 46000 | 6535 |
| 668 | 20240307 | 095100 | 8140405150 | 46250 | 46200 | 46600 | 46150 | 2780 |
| 669 | 20240307 | 095000 | 8011671150 | 46250 | 46450 | 46450 | 46200 | 7747 |
| 670 | 20240307 | 094900 | 7652924750 | 46450 | 46600 | 46650 | 46400 | 3449 |
| 671 | 20240307 | 094800 | 7492559800 | 46600 | 46700 | 46800 | 46550 | 3903 |
| 672 | 20240307 | 094700 | 7310351650 | 46700 | 46650 | 46700 | 46550 | 1629 |
| 673 | 20240307 | 094600 | 7234391350 | 46650 | 46650 | 46800 | 46600 | 2772 |
| 674 | 20240307 | 094500 | 7104951450 | 46600 | 46650 | 46650 | 46600 | 1629 |
| 675 | 20240307 | 094400 | 7029020400 | 46650 | 46700 | 46750 | 46600 | 2241 |
| 676 | 20240307 | 094300 | 6924454200 | 46700 | 46800 | 46800 | 46700 | 1749 |
| 677 | 20240307 | 094200 | 6842701400 | 46800 | 46850 | 46900 | 46800 | 955 |
| 678 | 20240307 | 094100 | 6797981100 | 46900 | 47000 | 47000 | 46850 | 574 |
| 679 | 20240307 | 094000 | 6771055700 | 46900 | 47050 | 47050 | 46900 | 1599 |
| 680 | 20240307 | 093900 | 6695907300 | 47050 | 47150 | 47150 | 47050 | 916 |
| 681 | 20240307 | 093800 | 6652765950 | 47100 | 47150 | 47200 | 47100 | 798 |
| 682 | 20240307 | 093700 | 6615146950 | 47100 | 47200 | 47600 | 47100 | 1373 |
| 683 | 20240307 | 093600 | 6550259800 | 47150 | 47200 | 47200 | 47100 | 989 |
| 684 | 20240307 | 093500 | 6503637450 | 47200 | 47200 | 47250 | 47000 | 967 |
| 685 | 20240307 | 093400 | 6458016550 | 47150 | 46750 | 47600 | 46750 | 3804 |
| 686 | 20240307 | 093300 | 6279451500 | 46750 | 47100 | 47150 | 46750 | 7228 |
| 687 | 20240307 | 093200 | 5940137700 | 47150 | 47350 | 47350 | 47050 | 2068 |
| 688 | 20240307 | 093100 | 5842602700 | 47450 | 47550 | 47700 | 47350 | 1207 |
| 689 | 20240307 | 093000 | 5785243500 | 47500 | 47250 | 47700 | 47150 | 5340 |
| 690 | 20240307 | 092900 | 5532680000 | 47200 | 47500 | 47500 | 47200 | 1349 |
| 691 | 20240307 | 092800 | 5468903050 | 47500 | 47500 | 47550 | 47450 | 461 |
| 692 | 20240307 | 092700 | 5447013450 | 47500 | 47600 | 47600 | 47500 | 240 |
| 693 | 20240307 | 092600 | 5435602850 | 47600 | 47500 | 47650 | 47500 | 1542 |
| 694 | 20240307 | 092500 | 5362296950 | 47700 | 47650 | 47900 | 47500 | 2371 |
| 695 | 20240307 | 092400 | 5249220850 | 47650 | 47300 | 47650 | 47200 | 2955 |
| 696 | 20240307 | 092300 | 5109500800 | 47300 | 47350 | 47350 | 47150 | 395 |
| 697 | 20240307 | 092200 | 5090847500 | 47350 | 47200 | 47350 | 47100 | 1831 |
| 698 | 20240307 | 092100 | 5004415650 | 47250 | 47350 | 47350 | 47250 | 514 |
| 699 | 20240307 | 092000 | 4980125650 | 47250 | 47300 | 47300 | 47250 | 1403 |
| 700 | 20240307 | 091900 | 4913809350 | 47250 | 47350 | 47550 | 47250 | 1922 |
| 701 | 20240307 | 091800 | 4822823200 | 47350 | 47600 | 47600 | 47300 | 1186 |
| 702 | 20240307 | 091700 | 4766581850 | 47600 | 47200 | 47650 | 47200 | 1352 |
| 703 | 20240307 | 091600 | 4702499100 | 47200 | 47100 | 47500 | 47050 | 2546 |
| 704 | 20240307 | 091500 | 4582383100 | 47150 | 47400 | 47400 | 47150 | 1592 |
| 705 | 20240307 | 091400 | 4507092700 | 47400 | 47450 | 47900 | 47350 | 2069 |
| 706 | 20240307 | 091300 | 4408601800 | 47300 | 47150 | 47450 | 47000 | 6768 |
| 707 | 20240307 | 091200 | 4089552800 | 47200 | 47300 | 47300 | 47100 | 8349 |
| 708 | 20240307 | 091100 | 3695717600 | 47300 | 47550 | 47600 | 47300 | 2501 |
| 709 | 20240307 | 091000 | 3577031950 | 47550 | 47600 | 47650 | 47550 | 958 |
| 710 | 20240307 | 090900 | 3531415250 | 47650 | 47900 | 48250 | 47600 | 3227 |
| 711 | 20240307 | 090800 | 3376936900 | 47950 | 47600 | 48000 | 47600 | 2534 |
| 712 | 20240307 | 090700 | 3255713750 | 47600 | 47400 | 47850 | 47300 | 5141 |
| 713 | 20240307 | 090600 | 3011084200 | 47500 | 47800 | 48000 | 47400 | 8571 |
| 714 | 20240307 | 090500 | 2602061400 | 47800 | 48150 | 48200 | 47750 | 5314 |
| 715 | 20240307 | 090400 | 2347331150 | 48150 | 48200 | 49000 | 48150 | 9229 |
| 716 | 20240307 | 090300 | 1900387450 | 48200 | 48000 | 48250 | 47900 | 3797 |
| 717 | 20240307 | 090200 | 1717915300 | 47750 | 48000 | 48000 | 47600 | 5808 |
| 718 | 20240307 | 090100 | 1440462600 | 47900 | 48100 | 48350 | 47700 | 8368 |
| 719 | 20240307 | 090000 | 1038160800 | 48100 | 47500 | 48400 | 47500 | 21358 |