37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 3 | 20240401 | 203000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 4 | 20240401 | 202900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 5 | 20240401 | 202800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 6 | 20240401 | 202700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 7 | 20240401 | 202600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 8 | 20240401 | 202500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 9 | 20240401 | 202400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 10 | 20240401 | 202300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 11 | 20240401 | 202200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 12 | 20240401 | 202100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 13 | 20240401 | 202000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 14 | 20240401 | 201900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 15 | 20240401 | 201800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 16 | 20240401 | 201700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 17 | 20240401 | 201600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 18 | 20240401 | 201500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 19 | 20240401 | 201400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 20 | 20240401 | 201300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 21 | 20240401 | 201200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 22 | 20240401 | 201100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 23 | 20240401 | 201000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 24 | 20240401 | 200900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 25 | 20240401 | 200800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 26 | 20240401 | 200700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 27 | 20240401 | 200600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 28 | 20240401 | 200500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 29 | 20240401 | 200400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 30 | 20240401 | 200300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 31 | 20240401 | 200200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 32 | 20240401 | 200100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 33 | 20240401 | 200000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 34 | 20240401 | 195900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 35 | 20240401 | 195800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 36 | 20240401 | 195700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 37 | 20240401 | 195600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 38 | 20240401 | 195500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 39 | 20240401 | 195400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 40 | 20240401 | 195300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 41 | 20240401 | 195200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 42 | 20240401 | 195100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 43 | 20240401 | 195000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 44 | 20240401 | 194900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 45 | 20240401 | 194800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 46 | 20240401 | 194700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 47 | 20240401 | 194600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 48 | 20240401 | 194500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 49 | 20240401 | 194400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 50 | 20240401 | 194300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 51 | 20240401 | 194200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 52 | 20240401 | 194100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 53 | 20240401 | 194000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 54 | 20240401 | 193900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 55 | 20240401 | 193800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 56 | 20240401 | 193700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 57 | 20240401 | 193600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 58 | 20240401 | 193500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 59 | 20240401 | 193400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 60 | 20240401 | 193300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 61 | 20240401 | 193200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 62 | 20240401 | 193100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 63 | 20240401 | 193000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 64 | 20240401 | 192900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 65 | 20240401 | 192800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 66 | 20240401 | 192700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 67 | 20240401 | 192600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 68 | 20240401 | 192500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 69 | 20240401 | 192400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 70 | 20240401 | 192300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 71 | 20240401 | 192200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 72 | 20240401 | 192100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 73 | 20240401 | 192000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 74 | 20240401 | 191900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 75 | 20240401 | 191800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 76 | 20240401 | 191700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 77 | 20240401 | 191600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 78 | 20240401 | 191500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 79 | 20240401 | 191400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 80 | 20240401 | 191300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 81 | 20240401 | 191200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 82 | 20240401 | 191100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 83 | 20240401 | 191000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 84 | 20240401 | 190900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 85 | 20240401 | 190800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 86 | 20240401 | 190700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 87 | 20240401 | 190600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 88 | 20240401 | 190500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 89 | 20240401 | 190400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 90 | 20240401 | 190300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 91 | 20240401 | 190200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 92 | 20240401 | 190100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 93 | 20240401 | 190000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 94 | 20240401 | 185900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 95 | 20240401 | 185800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 96 | 20240401 | 185700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 97 | 20240401 | 185600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 98 | 20240401 | 185500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 99 | 20240401 | 185400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 100 | 20240401 | 185300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 101 | 20240401 | 185200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 102 | 20240401 | 185100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 103 | 20240401 | 185000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 104 | 20240401 | 184900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 105 | 20240401 | 184800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 106 | 20240401 | 184700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 107 | 20240401 | 184600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 108 | 20240401 | 184500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 109 | 20240401 | 184400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 110 | 20240401 | 184300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 111 | 20240401 | 184200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 112 | 20240401 | 184100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 113 | 20240401 | 184000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 114 | 20240401 | 183900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 115 | 20240401 | 183800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 116 | 20240401 | 183700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 117 | 20240401 | 183600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 118 | 20240401 | 183500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 119 | 20240401 | 183400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 120 | 20240401 | 183300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 121 | 20240401 | 183200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 122 | 20240401 | 183100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 123 | 20240401 | 183000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 124 | 20240401 | 182900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 125 | 20240401 | 182800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 126 | 20240401 | 182700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 127 | 20240401 | 182600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 128 | 20240401 | 182500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 129 | 20240401 | 182400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 130 | 20240401 | 182300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 131 | 20240401 | 182200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 132 | 20240401 | 182100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 133 | 20240401 | 182000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 134 | 20240401 | 181900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 135 | 20240401 | 181800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 136 | 20240401 | 181700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 137 | 20240401 | 181600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 138 | 20240401 | 181500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 139 | 20240401 | 181400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 140 | 20240401 | 181300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 141 | 20240401 | 181200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 142 | 20240401 | 181100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 143 | 20240401 | 181000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 144 | 20240401 | 180900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 145 | 20240401 | 180800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 146 | 20240401 | 180700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 147 | 20240401 | 180600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 148 | 20240401 | 180500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 149 | 20240401 | 180400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 150 | 20240401 | 180300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 151 | 20240401 | 180200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 152 | 20240401 | 180100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 153 | 20240401 | 180000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 154 | 20240401 | 175900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 155 | 20240401 | 175800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 156 | 20240401 | 175700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 157 | 20240401 | 175600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 158 | 20240401 | 175500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 159 | 20240401 | 175400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 160 | 20240401 | 175300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 161 | 20240401 | 175200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 162 | 20240401 | 175100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 163 | 20240401 | 175000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 164 | 20240401 | 174900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 165 | 20240401 | 174800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 166 | 20240401 | 174700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 167 | 20240401 | 174600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 168 | 20240401 | 174500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 169 | 20240401 | 174400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 170 | 20240401 | 174300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 171 | 20240401 | 174200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 172 | 20240401 | 174100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 173 | 20240401 | 174000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 174 | 20240401 | 173900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 175 | 20240401 | 173800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 176 | 20240401 | 173700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 177 | 20240401 | 173600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 178 | 20240401 | 173500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 179 | 20240401 | 173400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 180 | 20240401 | 173300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 181 | 20240401 | 173200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 182 | 20240401 | 173100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 183 | 20240401 | 173000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 184 | 20240401 | 172900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 185 | 20240401 | 172800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 186 | 20240401 | 172700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 187 | 20240401 | 172600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 188 | 20240401 | 172500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 189 | 20240401 | 172400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 190 | 20240401 | 172300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 191 | 20240401 | 172200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 192 | 20240401 | 172100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 193 | 20240401 | 172000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 194 | 20240401 | 171900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 195 | 20240401 | 171800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 196 | 20240401 | 171700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 197 | 20240401 | 171600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 198 | 20240401 | 171500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 199 | 20240401 | 171400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 200 | 20240401 | 171300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 201 | 20240401 | 171200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 202 | 20240401 | 171100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 203 | 20240401 | 171000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 204 | 20240401 | 170900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 205 | 20240401 | 170800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 206 | 20240401 | 170700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 207 | 20240401 | 170600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 208 | 20240401 | 170500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 209 | 20240401 | 170400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 210 | 20240401 | 170300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 211 | 20240401 | 170200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 212 | 20240401 | 170100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 213 | 20240401 | 170000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 214 | 20240401 | 165900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 215 | 20240401 | 165800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 216 | 20240401 | 165700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 217 | 20240401 | 165600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 218 | 20240401 | 165500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 219 | 20240401 | 165400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 220 | 20240401 | 165300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 221 | 20240401 | 165200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 222 | 20240401 | 165100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 223 | 20240401 | 165000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 224 | 20240401 | 164900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 225 | 20240401 | 164800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 226 | 20240401 | 164700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 227 | 20240401 | 164600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 228 | 20240401 | 164500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 229 | 20240401 | 164400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 230 | 20240401 | 164300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 231 | 20240401 | 164200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 232 | 20240401 | 164100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 233 | 20240401 | 164000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 234 | 20240401 | 163900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 235 | 20240401 | 163800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 236 | 20240401 | 163700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 237 | 20240401 | 163600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 238 | 20240401 | 163500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 239 | 20240401 | 163400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 240 | 20240401 | 163300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 241 | 20240401 | 163200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 242 | 20240401 | 163100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 243 | 20240401 | 163000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 244 | 20240401 | 162900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 245 | 20240401 | 162800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 246 | 20240401 | 162700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 247 | 20240401 | 162600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 248 | 20240401 | 162500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 249 | 20240401 | 162400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 250 | 20240401 | 162300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 251 | 20240401 | 162200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 252 | 20240401 | 162100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 253 | 20240401 | 162000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 254 | 20240401 | 161900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 255 | 20240401 | 161800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 256 | 20240401 | 161700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 257 | 20240401 | 161600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 258 | 20240401 | 161500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 259 | 20240401 | 161400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 260 | 20240401 | 161300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 261 | 20240401 | 161200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 262 | 20240401 | 161100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 263 | 20240401 | 161000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 264 | 20240401 | 160900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 265 | 20240401 | 160800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 266 | 20240401 | 160700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 267 | 20240401 | 160600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 268 | 20240401 | 160500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 269 | 20240401 | 160400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 270 | 20240401 | 160300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 271 | 20240401 | 160200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 272 | 20240401 | 160100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 273 | 20240401 | 160000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 274 | 20240401 | 155900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 275 | 20240401 | 155800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 276 | 20240401 | 155700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 277 | 20240401 | 155600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 278 | 20240401 | 155500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 279 | 20240401 | 155400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 280 | 20240401 | 155300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 281 | 20240401 | 155200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 282 | 20240401 | 155100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 283 | 20240401 | 155000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 284 | 20240401 | 154900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 285 | 20240401 | 154800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 286 | 20240401 | 154700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 287 | 20240401 | 154600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 288 | 20240401 | 154500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 289 | 20240401 | 154400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 290 | 20240401 | 154300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 291 | 20240401 | 154200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 292 | 20240401 | 154100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 293 | 20240401 | 154000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 294 | 20240401 | 153900 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 295 | 20240401 | 153800 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 296 | 20240401 | 153700 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 297 | 20240401 | 153600 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 298 | 20240401 | 153500 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 299 | 20240401 | 153400 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 300 | 20240401 | 153300 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 301 | 20240401 | 153200 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 0 |
| 302 | 20240401 | 153100 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 303 | 20240401 | 153000 | 17275904600 | 42150 | 42150 | 42150 | 42150 | 6896 |
| 304 | 20240401 | 152900 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 305 | 20240401 | 152800 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 306 | 20240401 | 152700 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 307 | 20240401 | 152600 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 308 | 20240401 | 152500 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 309 | 20240401 | 152400 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 310 | 20240401 | 152300 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 311 | 20240401 | 152200 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 312 | 20240401 | 152100 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 313 | 20240401 | 152000 | 16985238200 | 42200 | 42200 | 42200 | 42200 | 0 |
| 314 | 20240401 | 151900 | 16985238200 | 42200 | 42250 | 42250 | 42050 | 1325 |
| 315 | 20240401 | 151800 | 16929409250 | 42200 | 42250 | 42300 | 42150 | 1227 |
| 316 | 20240401 | 151700 | 16877628900 | 42250 | 42250 | 42350 | 42200 | 803 |
| 317 | 20240401 | 151600 | 16843679650 | 42250 | 42350 | 42400 | 42250 | 2013 |
| 318 | 20240401 | 151500 | 16758511050 | 42400 | 42400 | 42500 | 42250 | 2158 |
| 319 | 20240401 | 151400 | 16666994550 | 42350 | 42300 | 42400 | 42250 | 1488 |
| 320 | 20240401 | 151300 | 16604016900 | 42250 | 42200 | 42300 | 42150 | 1914 |
| 321 | 20240401 | 151200 | 16523199600 | 42200 | 42150 | 42200 | 42100 | 812 |
| 322 | 20240401 | 151100 | 16488989700 | 42150 | 42150 | 42150 | 42050 | 694 |
| 323 | 20240401 | 151000 | 16459774750 | 42150 | 42150 | 42250 | 42100 | 2096 |
| 324 | 20240401 | 150900 | 16371362050 | 42200 | 42100 | 42200 | 42100 | 1064 |
| 325 | 20240401 | 150800 | 16326494200 | 42100 | 42200 | 42250 | 42100 | 1358 |
| 326 | 20240401 | 150700 | 16269231100 | 42200 | 42150 | 42200 | 42100 | 760 |
| 327 | 20240401 | 150600 | 16237190750 | 42100 | 41900 | 42150 | 41900 | 2329 |
| 328 | 20240401 | 150500 | 16139344900 | 41950 | 41850 | 41950 | 41850 | 1539 |
| 329 | 20240401 | 150400 | 16074908600 | 41850 | 41850 | 41950 | 41800 | 645 |
| 330 | 20240401 | 150300 | 16047902300 | 41850 | 41800 | 41950 | 41800 | 669 |
| 331 | 20240401 | 150200 | 16019902950 | 41800 | 41850 | 41950 | 41800 | 3181 |
| 332 | 20240401 | 150100 | 15886857500 | 41850 | 41900 | 41900 | 41850 | 580 |
| 333 | 20240401 | 150000 | 15862582000 | 41900 | 41850 | 41950 | 41850 | 1344 |
| 334 | 20240401 | 145900 | 15806287200 | 41850 | 41850 | 41900 | 41800 | 1555 |
| 335 | 20240401 | 145800 | 15741208550 | 41850 | 41900 | 41950 | 41850 | 3443 |
| 336 | 20240401 | 145700 | 15597088850 | 41900 | 41850 | 41950 | 41850 | 927 |
| 337 | 20240401 | 145600 | 15558262850 | 41850 | 41900 | 41900 | 41850 | 3938 |
| 338 | 20240401 | 145500 | 15393290350 | 41950 | 41950 | 41950 | 41900 | 664 |
| 339 | 20240401 | 145400 | 15365453700 | 41900 | 42000 | 42000 | 41900 | 1545 |
| 340 | 20240401 | 145300 | 15300635250 | 41950 | 41950 | 42000 | 41950 | 611 |
| 341 | 20240401 | 145200 | 15275003000 | 41950 | 41950 | 42000 | 41950 | 1046 |
| 342 | 20240401 | 145100 | 15231119650 | 41950 | 41950 | 42000 | 41950 | 552 |
| 343 | 20240401 | 145000 | 15207958550 | 41950 | 42050 | 42050 | 41950 | 2312 |
| 344 | 20240401 | 144900 | 15110880500 | 42000 | 42000 | 42050 | 42000 | 633 |
| 345 | 20240401 | 144800 | 15084291800 | 42050 | 42000 | 42050 | 42000 | 1004 |
| 346 | 20240401 | 144700 | 15042113550 | 42050 | 42000 | 42050 | 42000 | 403 |
| 347 | 20240401 | 144600 | 15025184650 | 42050 | 42100 | 42100 | 42000 | 1244 |
| 348 | 20240401 | 144500 | 14972930300 | 42050 | 42050 | 42050 | 42050 | 427 |
| 349 | 20240401 | 144400 | 14954974950 | 42050 | 42050 | 42100 | 42050 | 665 |
| 350 | 20240401 | 144300 | 14927004700 | 42050 | 42050 | 42050 | 42000 | 1541 |
| 351 | 20240401 | 144200 | 14862253350 | 42000 | 42000 | 42050 | 42000 | 652 |
| 352 | 20240401 | 144100 | 14834851800 | 42000 | 42000 | 42100 | 42000 | 1448 |
| 353 | 20240401 | 144000 | 14774022450 | 42000 | 42050 | 42050 | 42000 | 677 |
| 354 | 20240401 | 143900 | 14745583900 | 42050 | 42100 | 42100 | 42050 | 451 |
| 355 | 20240401 | 143800 | 14726613950 | 42100 | 42050 | 42150 | 42050 | 364 |
| 356 | 20240401 | 143700 | 14711302950 | 42050 | 42050 | 42150 | 42050 | 388 |
| 357 | 20240401 | 143600 | 14694984550 | 42050 | 42050 | 42150 | 42050 | 402 |
| 358 | 20240401 | 143500 | 14678073350 | 42100 | 42050 | 42150 | 42050 | 393 |
| 359 | 20240401 | 143400 | 14661539500 | 42100 | 42000 | 42100 | 42000 | 836 |
| 360 | 20240401 | 143300 | 14626394650 | 41950 | 41950 | 42000 | 41950 | 611 |
| 361 | 20240401 | 143200 | 14600761100 | 41950 | 42000 | 42050 | 41950 | 311 |
| 362 | 20240401 | 143100 | 14587700250 | 42000 | 42000 | 42050 | 42000 | 657 |
| 363 | 20240401 | 143000 | 14560103000 | 42000 | 42000 | 42050 | 42000 | 388 |
| 364 | 20240401 | 142900 | 14543799000 | 42050 | 42000 | 42050 | 42000 | 544 |
| 365 | 20240401 | 142800 | 14520948600 | 42000 | 42000 | 42050 | 42000 | 382 |
| 366 | 20240401 | 142700 | 14504904550 | 41950 | 42000 | 42050 | 41950 | 3218 |
| 367 | 20240401 | 142600 | 14369754150 | 42000 | 42050 | 42100 | 42000 | 398 |
| 368 | 20240401 | 142500 | 14353025950 | 42000 | 42100 | 42100 | 42000 | 463 |
| 369 | 20240401 | 142400 | 14333570150 | 42050 | 42050 | 42150 | 42000 | 1560 |
| 370 | 20240401 | 142300 | 14267928300 | 42050 | 42050 | 42100 | 42050 | 387 |
| 371 | 20240401 | 142200 | 14251652800 | 42050 | 42000 | 42050 | 42000 | 569 |
| 372 | 20240401 | 142100 | 14227731300 | 42000 | 42050 | 42100 | 42000 | 490 |
| 373 | 20240401 | 142000 | 14207129050 | 42050 | 42100 | 42100 | 42000 | 479 |
| 374 | 20240401 | 141900 | 14186990700 | 42100 | 42050 | 42100 | 42050 | 541 |
| 375 | 20240401 | 141800 | 14164230850 | 42050 | 42050 | 42100 | 42050 | 616 |
| 376 | 20240401 | 141700 | 14138320900 | 42050 | 42100 | 42100 | 42050 | 1364 |
| 377 | 20240401 | 141600 | 14080928200 | 42100 | 42100 | 42200 | 42100 | 1008 |
| 378 | 20240401 | 141500 | 14038470400 | 42150 | 42100 | 42200 | 42100 | 404 |
| 379 | 20240401 | 141400 | 14021444400 | 42100 | 42150 | 42150 | 42100 | 768 |
| 380 | 20240401 | 141300 | 13989079650 | 42150 | 42200 | 42200 | 42150 | 327 |
| 381 | 20240401 | 141200 | 13975294300 | 42150 | 42200 | 42250 | 42150 | 507 |
| 382 | 20240401 | 141100 | 13953900800 | 42200 | 42150 | 42200 | 42150 | 400 |
| 383 | 20240401 | 141000 | 13937032850 | 42250 | 42200 | 42250 | 42150 | 419 |
| 384 | 20240401 | 140900 | 13919366550 | 42200 | 42150 | 42250 | 42150 | 461 |
| 385 | 20240401 | 140800 | 13899919800 | 42150 | 42250 | 42250 | 42150 | 1299 |
| 386 | 20240401 | 140700 | 13845108400 | 42250 | 42250 | 42350 | 42250 | 332 |
| 387 | 20240401 | 140600 | 13831074150 | 42250 | 42300 | 42400 | 42250 | 537 |
| 388 | 20240401 | 140500 | 13808357250 | 42300 | 42350 | 42350 | 42300 | 426 |
| 389 | 20240401 | 140400 | 13790334100 | 42300 | 42250 | 42400 | 42250 | 371 |
| 390 | 20240401 | 140300 | 13774645400 | 42300 | 42350 | 42350 | 42250 | 1348 |
| 391 | 20240401 | 140200 | 13717621850 | 42350 | 42400 | 42400 | 42300 | 393 |
| 392 | 20240401 | 140100 | 13700969950 | 42350 | 42400 | 42500 | 42350 | 804 |
| 393 | 20240401 | 140000 | 13666840300 | 42400 | 42250 | 42450 | 42250 | 330 |
| 394 | 20240401 | 135900 | 13652861050 | 42300 | 42350 | 42400 | 42300 | 616 |
| 395 | 20240401 | 135800 | 13626791750 | 42350 | 42250 | 42350 | 42250 | 362 |
| 396 | 20240401 | 135700 | 13611484150 | 42250 | 42250 | 42350 | 42250 | 505 |
| 397 | 20240401 | 135600 | 13590133800 | 42250 | 42250 | 42350 | 42250 | 426 |
| 398 | 20240401 | 135500 | 13572127800 | 42250 | 42350 | 42350 | 42250 | 288 |
| 399 | 20240401 | 135400 | 13559954800 | 42300 | 42200 | 42450 | 42200 | 586 |
| 400 | 20240401 | 135300 | 13535187150 | 42200 | 42200 | 42300 | 42150 | 1073 |
| 401 | 20240401 | 135200 | 13489846700 | 42200 | 42100 | 42200 | 42100 | 673 |
| 402 | 20240401 | 135100 | 13461496250 | 42150 | 42200 | 42250 | 42100 | 845 |
| 403 | 20240401 | 135000 | 13425878850 | 42150 | 42150 | 42200 | 42150 | 520 |
| 404 | 20240401 | 134900 | 13403955550 | 42150 | 42150 | 42250 | 42150 | 636 |
| 405 | 20240401 | 134800 | 13377132550 | 42200 | 42150 | 42250 | 42100 | 888 |
| 406 | 20240401 | 134700 | 13339695200 | 42150 | 42200 | 42250 | 42150 | 672 |
| 407 | 20240401 | 134600 | 13311351500 | 42200 | 42250 | 42300 | 42200 | 646 |
| 408 | 20240401 | 134500 | 13284080400 | 42250 | 42300 | 42350 | 42250 | 1021 |
| 409 | 20240401 | 134400 | 13240922600 | 42350 | 42350 | 42500 | 42300 | 2790 |
| 410 | 20240401 | 134300 | 13122661000 | 42400 | 42000 | 42400 | 42000 | 1885 |
| 411 | 20240401 | 134200 | 13043159000 | 42000 | 41950 | 42100 | 41950 | 776 |
| 412 | 20240401 | 134100 | 13010568200 | 41900 | 41900 | 42050 | 41900 | 1637 |
| 413 | 20240401 | 134000 | 12941859850 | 41900 | 41900 | 41950 | 41850 | 1384 |
| 414 | 20240401 | 133900 | 12883898650 | 41900 | 41900 | 42000 | 41900 | 1624 |
| 415 | 20240401 | 133800 | 12815832100 | 41950 | 41950 | 42000 | 41900 | 1472 |
| 416 | 20240401 | 133700 | 12754092000 | 41950 | 41950 | 42000 | 41900 | 1042 |
| 417 | 20240401 | 133600 | 12710382500 | 41950 | 41950 | 42000 | 41950 | 860 |
| 418 | 20240401 | 133500 | 12674301800 | 41950 | 41950 | 42000 | 41950 | 900 |
| 419 | 20240401 | 133400 | 12636544250 | 42000 | 41950 | 42000 | 41950 | 1158 |
| 420 | 20240401 | 133300 | 12587944700 | 41950 | 42000 | 42050 | 41950 | 2136 |
| 421 | 20240401 | 133200 | 12498296000 | 42000 | 42000 | 42050 | 41950 | 1576 |
| 422 | 20240401 | 133100 | 12432122250 | 42000 | 41950 | 42000 | 41900 | 1680 |
| 423 | 20240401 | 133000 | 12361618300 | 41950 | 42050 | 42050 | 41900 | 3016 |
| 424 | 20240401 | 132900 | 12234997400 | 42000 | 42150 | 42150 | 42000 | 7049 |
| 425 | 20240401 | 132800 | 11938718500 | 42150 | 42100 | 42200 | 42100 | 1238 |
| 426 | 20240401 | 132700 | 11886579000 | 42150 | 42200 | 42300 | 42100 | 2896 |
| 427 | 20240401 | 132600 | 11764414600 | 42250 | 42200 | 42250 | 42200 | 983 |
| 428 | 20240401 | 132500 | 11722927050 | 42250 | 42300 | 42300 | 42200 | 944 |
| 429 | 20240401 | 132400 | 11683035250 | 42250 | 42200 | 42350 | 42200 | 735 |
| 430 | 20240401 | 132300 | 11651989850 | 42200 | 42200 | 42300 | 42200 | 805 |
| 431 | 20240401 | 132200 | 11618007500 | 42200 | 42250 | 42350 | 42200 | 1323 |
| 432 | 20240401 | 132100 | 11562143200 | 42250 | 42250 | 42300 | 42250 | 807 |
| 433 | 20240401 | 132000 | 11528042450 | 42250 | 42300 | 42350 | 42200 | 1764 |
| 434 | 20240401 | 131900 | 11453493250 | 42250 | 42350 | 42350 | 42250 | 1802 |
| 435 | 20240401 | 131800 | 11377255250 | 42300 | 42400 | 42450 | 42300 | 1580 |
| 436 | 20240401 | 131700 | 11310312450 | 42400 | 42500 | 42550 | 42400 | 2788 |
| 437 | 20240401 | 131600 | 11191864400 | 42500 | 42600 | 42600 | 42500 | 4137 |
| 438 | 20240401 | 131500 | 11015845100 | 42600 | 42650 | 42650 | 42600 | 1373 |
| 439 | 20240401 | 131400 | 10957326200 | 42650 | 42650 | 42700 | 42600 | 1027 |
| 440 | 20240401 | 131300 | 10913525050 | 42650 | 42650 | 42700 | 42600 | 1465 |
| 441 | 20240401 | 131200 | 10851053400 | 42650 | 42700 | 42700 | 42650 | 781 |
| 442 | 20240401 | 131100 | 10817734350 | 42650 | 42650 | 42700 | 42600 | 879 |
| 443 | 20240401 | 131000 | 10780254050 | 42650 | 42600 | 42650 | 42600 | 603 |
| 444 | 20240401 | 130900 | 10754555400 | 42600 | 42650 | 42700 | 42600 | 2079 |
| 445 | 20240401 | 130800 | 10665883850 | 42650 | 42750 | 42750 | 42650 | 1103 |
| 446 | 20240401 | 130700 | 10618794350 | 42750 | 42750 | 42800 | 42700 | 1215 |
| 447 | 20240401 | 130600 | 10566865550 | 42750 | 42700 | 42800 | 42700 | 737 |
| 448 | 20240401 | 130500 | 10535361500 | 42700 | 42750 | 42800 | 42700 | 1153 |
| 449 | 20240401 | 130400 | 10486079450 | 42750 | 42850 | 42900 | 42750 | 3814 |
| 450 | 20240401 | 130300 | 10322766650 | 42850 | 42900 | 42950 | 42850 | 1506 |
| 451 | 20240401 | 130200 | 10258166950 | 42900 | 42950 | 42950 | 42900 | 602 |
| 452 | 20240401 | 130100 | 10232334300 | 42950 | 42950 | 42950 | 42900 | 1412 |
| 453 | 20240401 | 130000 | 10171707500 | 42900 | 42900 | 43000 | 42900 | 751 |
| 454 | 20240401 | 125900 | 10139485100 | 42900 | 43000 | 43000 | 42900 | 4024 |
| 455 | 20240401 | 125800 | 9966663400 | 42950 | 42950 | 43000 | 42950 | 917 |
| 456 | 20240401 | 125700 | 9927261100 | 42950 | 43000 | 43000 | 42950 | 6728 |
| 457 | 20240401 | 125600 | 9638003000 | 43050 | 43000 | 43050 | 43000 | 313 |
| 458 | 20240401 | 125500 | 9624542100 | 43000 | 43050 | 43100 | 43000 | 909 |
| 459 | 20240401 | 125400 | 9585410850 | 43050 | 43050 | 43150 | 43050 | 321 |
| 460 | 20240401 | 125300 | 9571586400 | 43050 | 43050 | 43100 | 43050 | 218 |
| 461 | 20240401 | 125200 | 9562200100 | 43050 | 43050 | 43100 | 43050 | 510 |
| 462 | 20240401 | 125100 | 9540243600 | 43050 | 43050 | 43100 | 43050 | 925 |
| 463 | 20240401 | 125000 | 9500421800 | 43050 | 43050 | 43100 | 43050 | 331 |
| 464 | 20240401 | 124900 | 9486170300 | 43050 | 43050 | 43100 | 43050 | 681 |
| 465 | 20240401 | 124800 | 9456850400 | 43050 | 43100 | 43150 | 43050 | 398 |
| 466 | 20240401 | 124700 | 9439698100 | 43050 | 43050 | 43150 | 43050 | 355 |
| 467 | 20240401 | 124600 | 9424407500 | 43100 | 43050 | 43100 | 43050 | 246 |
| 468 | 20240401 | 124500 | 9413815500 | 43050 | 43100 | 43100 | 43050 | 270 |
| 469 | 20240401 | 124400 | 9402189250 | 43100 | 43050 | 43100 | 43050 | 377 |
| 470 | 20240401 | 124300 | 9385955700 | 43050 | 43050 | 43100 | 43050 | 284 |
| 471 | 20240401 | 124200 | 9373726400 | 43050 | 43100 | 43100 | 43050 | 565 |
| 472 | 20240401 | 124100 | 9349383100 | 43100 | 43050 | 43100 | 43050 | 311 |
| 473 | 20240401 | 124000 | 9335993550 | 43050 | 43050 | 43100 | 43050 | 269 |
| 474 | 20240401 | 123900 | 9324410900 | 43050 | 43050 | 43100 | 43050 | 385 |
| 475 | 20240401 | 123800 | 9307833050 | 43050 | 43050 | 43100 | 43050 | 370 |
| 476 | 20240401 | 123700 | 9291894150 | 43050 | 43050 | 43150 | 43050 | 388 |
| 477 | 20240401 | 123600 | 9275180150 | 43050 | 43100 | 43100 | 43050 | 1053 |
| 478 | 20240401 | 123500 | 9229797900 | 43100 | 43100 | 43150 | 43100 | 267 |
| 479 | 20240401 | 123400 | 9218289650 | 43100 | 43100 | 43150 | 43100 | 208 |
| 480 | 20240401 | 123300 | 9209324750 | 43100 | 43100 | 43100 | 43100 | 169 |
| 481 | 20240401 | 123200 | 9202040850 | 43150 | 43150 | 43150 | 43100 | 274 |
| 482 | 20240401 | 123100 | 9190229850 | 43150 | 43150 | 43200 | 43150 | 151 |
| 483 | 20240401 | 123000 | 9183714150 | 43150 | 43100 | 43150 | 43100 | 406 |
| 484 | 20240401 | 122900 | 9166204550 | 43100 | 43150 | 43150 | 43100 | 566 |
| 485 | 20240401 | 122800 | 9141798800 | 43100 | 43150 | 43150 | 43100 | 595 |
| 486 | 20240401 | 122700 | 9116148500 | 43100 | 43150 | 43150 | 43100 | 349 |
| 487 | 20240401 | 122600 | 9101098800 | 43150 | 43150 | 43150 | 43100 | 271 |
| 488 | 20240401 | 122500 | 9089417200 | 43150 | 43150 | 43150 | 43100 | 147 |
| 489 | 20240401 | 122400 | 9083080400 | 43100 | 43100 | 43150 | 43100 | 436 |
| 490 | 20240401 | 122300 | 9064287650 | 43100 | 43150 | 43200 | 43100 | 376 |
| 491 | 20240401 | 122200 | 9048079350 | 43150 | 43050 | 43150 | 43050 | 161 |
| 492 | 20240401 | 122100 | 9041143250 | 43100 | 43100 | 43100 | 43050 | 437 |
| 493 | 20240401 | 122000 | 9022323450 | 43100 | 43050 | 43150 | 43050 | 389 |
| 494 | 20240401 | 121900 | 9005566650 | 43050 | 43050 | 43050 | 43050 | 157 |
| 495 | 20240401 | 121800 | 8998807800 | 43050 | 43100 | 43150 | 43050 | 296 |
| 496 | 20240401 | 121700 | 8986056250 | 43100 | 43100 | 43100 | 43050 | 321 |
| 497 | 20240401 | 121600 | 8972225900 | 43100 | 43050 | 43100 | 43050 | 254 |
| 498 | 20240401 | 121500 | 8961289950 | 43050 | 43050 | 43150 | 43050 | 443 |
| 499 | 20240401 | 121400 | 8942204900 | 43050 | 43100 | 43100 | 43050 | 308 |
| 500 | 20240401 | 121300 | 8928944850 | 43050 | 43050 | 43100 | 43050 | 216 |
| 501 | 20240401 | 121200 | 8919645250 | 43050 | 43050 | 43100 | 43050 | 321 |
| 502 | 20240401 | 121100 | 8905824500 | 43050 | 43050 | 43100 | 43050 | 232 |
| 503 | 20240401 | 121000 | 8895835350 | 43050 | 43100 | 43100 | 43050 | 308 |
| 504 | 20240401 | 120900 | 8882569650 | 43100 | 43200 | 43200 | 43050 | 265 |
| 505 | 20240401 | 120800 | 8871149250 | 43150 | 43150 | 43150 | 43100 | 331 |
| 506 | 20240401 | 120700 | 8856878300 | 43100 | 43100 | 43100 | 43050 | 482 |
| 507 | 20240401 | 120600 | 8836123300 | 43050 | 43100 | 43100 | 43050 | 199 |
| 508 | 20240401 | 120500 | 8827555600 | 43100 | 43050 | 43150 | 43050 | 135 |
| 509 | 20240401 | 120400 | 8821739700 | 43050 | 43050 | 43150 | 43050 | 721 |
| 510 | 20240401 | 120300 | 8790674700 | 43050 | 43050 | 43100 | 43050 | 680 |
| 511 | 20240401 | 120200 | 8761390900 | 43050 | 43050 | 43100 | 43050 | 945 |
| 512 | 20240401 | 120100 | 8720705850 | 43100 | 43050 | 43100 | 43050 | 483 |
| 513 | 20240401 | 120000 | 8699905800 | 43050 | 43050 | 43100 | 43050 | 357 |
| 514 | 20240401 | 115900 | 8684532750 | 43050 | 43100 | 43100 | 43050 | 551 |
| 515 | 20240401 | 115800 | 8660810050 | 43100 | 43100 | 43100 | 43050 | 714 |
| 516 | 20240401 | 115700 | 8630067950 | 43100 | 43200 | 43200 | 43050 | 2125 |
| 517 | 20240401 | 115600 | 8538425300 | 43200 | 43250 | 43250 | 43200 | 1302 |
| 518 | 20240401 | 115500 | 8482157100 | 43250 | 43250 | 43300 | 43250 | 308 |
| 519 | 20240401 | 115400 | 8468830700 | 43250 | 43250 | 43300 | 43250 | 247 |
| 520 | 20240401 | 115300 | 8458147300 | 43250 | 43350 | 43350 | 43250 | 1163 |
| 521 | 20240401 | 115200 | 8407789900 | 43350 | 43300 | 43350 | 43300 | 201 |
| 522 | 20240401 | 115100 | 8399084700 | 43350 | 43300 | 43350 | 43300 | 524 |
| 523 | 20240401 | 115000 | 8376379300 | 43300 | 43300 | 43350 | 43300 | 472 |
| 524 | 20240401 | 114900 | 8355940900 | 43300 | 43350 | 43350 | 43300 | 222 |
| 525 | 20240401 | 114800 | 8346328200 | 43300 | 43300 | 43350 | 43300 | 384 |
| 526 | 20240401 | 114700 | 8329695200 | 43300 | 43300 | 43350 | 43300 | 288 |
| 527 | 20240401 | 114600 | 8317224450 | 43300 | 43350 | 43350 | 43300 | 204 |
| 528 | 20240401 | 114500 | 8308385500 | 43400 | 43400 | 43400 | 43350 | 455 |
| 529 | 20240401 | 114400 | 8288656900 | 43350 | 43300 | 43350 | 43300 | 274 |
| 530 | 20240401 | 114300 | 8276789550 | 43350 | 43300 | 43350 | 43300 | 986 |
| 531 | 20240401 | 114200 | 8234092000 | 43300 | 43300 | 43400 | 43300 | 246 |
| 532 | 20240401 | 114100 | 8223435700 | 43300 | 43350 | 43350 | 43300 | 150 |
| 533 | 20240401 | 114000 | 8216939150 | 43300 | 43400 | 43450 | 43300 | 562 |
| 534 | 20240401 | 113900 | 8192577650 | 43350 | 43450 | 43500 | 43350 | 795 |
| 535 | 20240401 | 113800 | 8158053650 | 43500 | 43350 | 43550 | 43350 | 1704 |
| 536 | 20240401 | 113700 | 8083987250 | 43450 | 43350 | 43450 | 43300 | 1016 |
| 537 | 20240401 | 113600 | 8039939350 | 43350 | 43250 | 43350 | 43250 | 768 |
| 538 | 20240401 | 113500 | 8006661700 | 43250 | 43250 | 43350 | 43250 | 906 |
| 539 | 20240401 | 113400 | 7967435050 | 43250 | 43250 | 43250 | 43200 | 397 |
| 540 | 20240401 | 113300 | 7950267200 | 43200 | 43150 | 43250 | 43150 | 313 |
| 541 | 20240401 | 113200 | 7936748800 | 43150 | 43200 | 43250 | 43150 | 216 |
| 542 | 20240401 | 113100 | 7927420800 | 43200 | 43150 | 43200 | 43150 | 380 |
| 543 | 20240401 | 113000 | 7911011750 | 43150 | 43150 | 43200 | 43100 | 896 |
| 544 | 20240401 | 112900 | 7872338200 | 43100 | 43100 | 43150 | 43100 | 358 |
| 545 | 20240401 | 112800 | 7856908150 | 43150 | 43100 | 43150 | 43050 | 1203 |
| 546 | 20240401 | 112700 | 7805054350 | 43100 | 43100 | 43150 | 43100 | 244 |
| 547 | 20240401 | 112600 | 7794537400 | 43100 | 43050 | 43150 | 43050 | 600 |
| 548 | 20240401 | 112500 | 7768690400 | 43100 | 43100 | 43100 | 43050 | 202 |
| 549 | 20240401 | 112400 | 7759993050 | 43100 | 43050 | 43100 | 43050 | 383 |
| 550 | 20240401 | 112300 | 7743504500 | 43050 | 43100 | 43100 | 43050 | 854 |
| 551 | 20240401 | 112200 | 7706736450 | 43050 | 43050 | 43100 | 43050 | 333 |
| 552 | 20240401 | 112100 | 7692396300 | 43050 | 43050 | 43100 | 43050 | 600 |
| 553 | 20240401 | 112000 | 7666566100 | 43000 | 43000 | 43050 | 43000 | 526 |
| 554 | 20240401 | 111900 | 7643935000 | 43000 | 43000 | 43050 | 43000 | 953 |
| 555 | 20240401 | 111800 | 7602948300 | 43000 | 43050 | 43050 | 43000 | 936 |
| 556 | 20240401 | 111700 | 7562699500 | 43050 | 42950 | 43050 | 42950 | 1038 |
| 557 | 20240401 | 111600 | 7518101750 | 42950 | 43000 | 43050 | 42950 | 451 |
| 558 | 20240401 | 111500 | 7498714850 | 43000 | 43000 | 43050 | 42950 | 786 |
| 559 | 20240401 | 111400 | 7464919800 | 43000 | 43100 | 43100 | 42950 | 4924 |
| 560 | 20240401 | 111300 | 7253053600 | 43050 | 43150 | 43150 | 43050 | 1278 |
| 561 | 20240401 | 111200 | 7197984750 | 43150 | 43100 | 43150 | 43100 | 353 |
| 562 | 20240401 | 111100 | 7182770050 | 43100 | 43100 | 43150 | 43100 | 423 |
| 563 | 20240401 | 111000 | 7164538700 | 43150 | 43150 | 43150 | 43050 | 384 |
| 564 | 20240401 | 110900 | 7147995950 | 43100 | 43050 | 43100 | 43050 | 678 |
| 565 | 20240401 | 110800 | 7118795150 | 43050 | 43100 | 43100 | 43050 | 388 |
| 566 | 20240401 | 110700 | 7102088600 | 43050 | 43050 | 43100 | 43050 | 547 |
| 567 | 20240401 | 110600 | 7078538300 | 43050 | 43050 | 43100 | 43050 | 804 |
| 568 | 20240401 | 110500 | 7043916150 | 43100 | 43100 | 43100 | 43050 | 458 |
| 569 | 20240401 | 110400 | 7024194250 | 43100 | 43050 | 43150 | 43050 | 600 |
| 570 | 20240401 | 110300 | 6998345000 | 43100 | 43050 | 43100 | 43000 | 967 |
| 571 | 20240401 | 110200 | 6956715450 | 43050 | 43000 | 43050 | 43000 | 1282 |
| 572 | 20240401 | 110100 | 6901535750 | 43000 | 43050 | 43100 | 43000 | 1351 |
| 573 | 20240401 | 110000 | 6843414300 | 43100 | 43100 | 43150 | 43000 | 2578 |
| 574 | 20240401 | 105900 | 6732422900 | 43100 | 43250 | 43250 | 43100 | 3401 |
| 575 | 20240401 | 105800 | 6585683800 | 43250 | 43250 | 43300 | 43200 | 1043 |
| 576 | 20240401 | 105700 | 6540579800 | 43250 | 43300 | 43350 | 43250 | 2349 |
| 577 | 20240401 | 105600 | 6438920950 | 43300 | 43450 | 43450 | 43300 | 2289 |
| 578 | 20240401 | 105500 | 6339657450 | 43400 | 43400 | 43450 | 43400 | 422 |
| 579 | 20240401 | 105400 | 6321334700 | 43400 | 43450 | 43500 | 43400 | 768 |
| 580 | 20240401 | 105300 | 6287983550 | 43400 | 43400 | 43450 | 43400 | 535 |
| 581 | 20240401 | 105200 | 6264757450 | 43400 | 43500 | 43550 | 43400 | 1703 |
| 582 | 20240401 | 105100 | 6190728150 | 43500 | 43500 | 43550 | 43500 | 566 |
| 583 | 20240401 | 105000 | 6166101700 | 43500 | 43500 | 43600 | 43500 | 614 |
| 584 | 20240401 | 104900 | 6139387200 | 43500 | 43600 | 43650 | 43500 | 3537 |
| 585 | 20240401 | 104800 | 5985348550 | 43600 | 43650 | 43700 | 43600 | 1280 |
| 586 | 20240401 | 104700 | 5929533050 | 43650 | 43700 | 43700 | 43650 | 1244 |
| 587 | 20240401 | 104600 | 5875225850 | 43650 | 43700 | 43750 | 43650 | 389 |
| 588 | 20240401 | 104500 | 5858236350 | 43650 | 43650 | 43750 | 43600 | 554 |
| 589 | 20240401 | 104400 | 5834048300 | 43650 | 43650 | 43700 | 43600 | 911 |
| 590 | 20240401 | 104300 | 5794299650 | 43700 | 43650 | 43700 | 43650 | 467 |
| 591 | 20240401 | 104200 | 5773909250 | 43650 | 43650 | 43650 | 43600 | 370 |
| 592 | 20240401 | 104100 | 5757768700 | 43600 | 43650 | 43650 | 43600 | 576 |
| 593 | 20240401 | 104000 | 5732640300 | 43600 | 43650 | 43650 | 43600 | 1061 |
| 594 | 20240401 | 103900 | 5686345150 | 43600 | 43600 | 43650 | 43600 | 690 |
| 595 | 20240401 | 103800 | 5656247550 | 43650 | 43650 | 43700 | 43650 | 1530 |
| 596 | 20240401 | 103700 | 5589427850 | 43650 | 43950 | 43950 | 43650 | 3808 |
| 597 | 20240401 | 103600 | 5422573700 | 43900 | 43950 | 43950 | 43900 | 561 |
| 598 | 20240401 | 103500 | 5397940400 | 43950 | 43900 | 44000 | 43900 | 1014 |
| 599 | 20240401 | 103400 | 5353408050 | 44000 | 44150 | 44150 | 43900 | 5401 |
| 600 | 20240401 | 103300 | 5115732250 | 44100 | 44100 | 44150 | 44050 | 303 |
| 601 | 20240401 | 103200 | 5102369500 | 44150 | 44100 | 44150 | 44100 | 161 |
| 602 | 20240401 | 103100 | 5095268050 | 44100 | 44100 | 44100 | 44050 | 672 |
| 603 | 20240401 | 103000 | 5065658450 | 44100 | 44050 | 44100 | 44050 | 122 |
| 604 | 20240401 | 102900 | 5060282750 | 44100 | 44050 | 44150 | 44050 | 1040 |
| 605 | 20240401 | 102800 | 5014461000 | 44100 | 44100 | 44100 | 44050 | 235 |
| 606 | 20240401 | 102700 | 5004107800 | 44050 | 44100 | 44100 | 44050 | 666 |
| 607 | 20240401 | 102600 | 4974753800 | 44100 | 44100 | 44100 | 44050 | 425 |
| 608 | 20240401 | 102500 | 4956024000 | 44100 | 44100 | 44150 | 44100 | 562 |
| 609 | 20240401 | 102400 | 4931238100 | 44100 | 44050 | 44150 | 44050 | 744 |
| 610 | 20240401 | 102300 | 4898440550 | 44050 | 44050 | 44100 | 44050 | 1131 |
| 611 | 20240401 | 102200 | 4848616750 | 44050 | 44100 | 44100 | 44050 | 627 |
| 612 | 20240401 | 102100 | 4820987650 | 44150 | 44100 | 44150 | 44050 | 1249 |
| 613 | 20240401 | 102000 | 4765946250 | 44100 | 44050 | 44100 | 44050 | 591 |
| 614 | 20240401 | 101900 | 4739908050 | 44050 | 44100 | 44100 | 44050 | 1407 |
| 615 | 20240401 | 101800 | 4677923450 | 44100 | 44150 | 44150 | 44050 | 1632 |
| 616 | 20240401 | 101700 | 4605951250 | 44150 | 44150 | 44200 | 44150 | 240 |
| 617 | 20240401 | 101600 | 4595355000 | 44200 | 44150 | 44200 | 44150 | 630 |
| 618 | 20240401 | 101500 | 4567531400 | 44150 | 44200 | 44200 | 44150 | 306 |
| 619 | 20240401 | 101400 | 4554020050 | 44250 | 44200 | 44250 | 44150 | 241 |
| 620 | 20240401 | 101300 | 4543370900 | 44200 | 44200 | 44200 | 44150 | 232 |
| 621 | 20240401 | 101200 | 4533125350 | 44200 | 44250 | 44250 | 44150 | 201 |
| 622 | 20240401 | 101100 | 4524246200 | 44200 | 44200 | 44200 | 44150 | 358 |
| 623 | 20240401 | 101000 | 4508430650 | 44200 | 44150 | 44250 | 44150 | 497 |
| 624 | 20240401 | 100900 | 4486471050 | 44200 | 44200 | 44250 | 44150 | 348 |
| 625 | 20240401 | 100800 | 4471088700 | 44200 | 44150 | 44250 | 44150 | 474 |
| 626 | 20240401 | 100700 | 4450150300 | 44150 | 44150 | 44250 | 44150 | 262 |
| 627 | 20240401 | 100600 | 4438573100 | 44150 | 44150 | 44200 | 44150 | 908 |
| 628 | 20240401 | 100500 | 4398483950 | 44250 | 44250 | 44250 | 44150 | 72 |
| 629 | 20240401 | 100400 | 4395302950 | 44150 | 44150 | 44250 | 44100 | 591 |
| 630 | 20240401 | 100300 | 4369231800 | 44150 | 44150 | 44200 | 44100 | 972 |
| 631 | 20240401 | 100200 | 4326337150 | 44200 | 44150 | 44350 | 44150 | 1824 |
| 632 | 20240401 | 100100 | 4245765700 | 44150 | 44200 | 44200 | 44150 | 688 |
| 633 | 20240401 | 100000 | 4215376750 | 44200 | 44200 | 44250 | 44150 | 695 |
| 634 | 20240401 | 095900 | 4184662100 | 44200 | 44250 | 44300 | 44200 | 1311 |
| 635 | 20240401 | 095800 | 4126709150 | 44250 | 44250 | 44350 | 44200 | 542 |
| 636 | 20240401 | 095700 | 4102730800 | 44200 | 44150 | 44450 | 44150 | 798 |
| 637 | 20240401 | 095600 | 4067456300 | 44200 | 44350 | 44350 | 44150 | 2109 |
| 638 | 20240401 | 095500 | 3974183350 | 44300 | 44300 | 44350 | 44250 | 533 |
| 639 | 20240401 | 095400 | 3950580600 | 44300 | 44350 | 44450 | 44300 | 1316 |
| 640 | 20240401 | 095300 | 3892256600 | 44350 | 44450 | 44450 | 44350 | 771 |
| 641 | 20240401 | 095200 | 3858005250 | 44500 | 44500 | 44550 | 44450 | 511 |
| 642 | 20240401 | 095100 | 3835286200 | 44450 | 44600 | 44650 | 44450 | 755 |
| 643 | 20240401 | 095000 | 3801669700 | 44600 | 44600 | 44650 | 44600 | 390 |
| 644 | 20240401 | 094900 | 3784275000 | 44650 | 44500 | 44650 | 44500 | 814 |
| 645 | 20240401 | 094800 | 3747997150 | 44600 | 44500 | 44600 | 44500 | 204 |
| 646 | 20240401 | 094700 | 3738909000 | 44500 | 44550 | 44600 | 44500 | 521 |
| 647 | 20240401 | 094600 | 3715718100 | 44600 | 44500 | 44600 | 44500 | 229 |
| 648 | 20240401 | 094500 | 3705526050 | 44500 | 44700 | 44700 | 44500 | 426 |
| 649 | 20240401 | 094400 | 3686530650 | 44700 | 44900 | 44950 | 44700 | 516 |
| 650 | 20240401 | 094300 | 3663393650 | 44900 | 44900 | 44950 | 44850 | 879 |
| 651 | 20240401 | 094200 | 3623902500 | 44850 | 44600 | 44900 | 44600 | 813 |
| 652 | 20240401 | 094100 | 3587479100 | 44750 | 44500 | 44750 | 44500 | 307 |
| 653 | 20240401 | 094000 | 3573786400 | 44650 | 44500 | 44750 | 44450 | 927 |
| 654 | 20240401 | 093900 | 3532452850 | 44350 | 44300 | 44450 | 44250 | 775 |
| 655 | 20240401 | 093800 | 3498090650 | 44300 | 44300 | 44350 | 44250 | 1439 |
| 656 | 20240401 | 093700 | 3434375400 | 44300 | 44350 | 44400 | 44300 | 992 |
| 657 | 20240401 | 093600 | 3390423400 | 44350 | 44300 | 44400 | 44300 | 712 |
| 658 | 20240401 | 093500 | 3358846750 | 44300 | 44350 | 44400 | 44300 | 399 |
| 659 | 20240401 | 093400 | 3341150950 | 44300 | 44550 | 44550 | 44250 | 3363 |
| 660 | 20240401 | 093300 | 3191821050 | 44550 | 44600 | 44600 | 44500 | 229 |
| 661 | 20240401 | 093200 | 3181619300 | 44600 | 44550 | 44600 | 44500 | 462 |
| 662 | 20240401 | 093100 | 3161034150 | 44550 | 44700 | 44700 | 44550 | 425 |
| 663 | 20240401 | 093000 | 3142069150 | 44700 | 44800 | 44850 | 44700 | 642 |
| 664 | 20240401 | 092900 | 3113345250 | 44750 | 44800 | 44800 | 44700 | 297 |
| 665 | 20240401 | 092800 | 3100061650 | 44650 | 44650 | 44800 | 44600 | 436 |
| 666 | 20240401 | 092700 | 3080589050 | 44650 | 44500 | 44800 | 44450 | 564 |
| 667 | 20240401 | 092600 | 3055415600 | 44500 | 44700 | 44700 | 44450 | 331 |
| 668 | 20240401 | 092500 | 3040679200 | 44700 | 44500 | 44700 | 44500 | 361 |
| 669 | 20240401 | 092400 | 3024588450 | 44500 | 44400 | 44650 | 44400 | 1107 |
| 670 | 20240401 | 092300 | 2975327050 | 44400 | 44300 | 44500 | 44300 | 2048 |
| 671 | 20240401 | 092200 | 2884404150 | 44250 | 44450 | 44450 | 44250 | 2027 |
| 672 | 20240401 | 092100 | 2794600900 | 44450 | 44500 | 44550 | 44400 | 1841 |
| 673 | 20240401 | 092000 | 2712745250 | 44550 | 44550 | 44600 | 44500 | 2005 |
| 674 | 20240401 | 091900 | 2623485300 | 44550 | 44600 | 44600 | 44550 | 1498 |
| 675 | 20240401 | 091800 | 2556712800 | 44700 | 44600 | 44750 | 44600 | 781 |
| 676 | 20240401 | 091700 | 2521849400 | 44700 | 44850 | 44850 | 44650 | 2120 |
| 677 | 20240401 | 091600 | 2426975500 | 44900 | 44950 | 44950 | 44850 | 660 |
| 678 | 20240401 | 091500 | 2397358800 | 44950 | 44850 | 45000 | 44850 | 855 |
| 679 | 20240401 | 091400 | 2358992250 | 44900 | 45050 | 45150 | 44850 | 2011 |
| 680 | 20240401 | 091300 | 2268617300 | 45050 | 45000 | 45200 | 45000 | 1509 |
| 681 | 20240401 | 091200 | 2200545100 | 45100 | 44850 | 45100 | 44700 | 951 |
| 682 | 20240401 | 091100 | 2157784900 | 44800 | 44550 | 44800 | 44500 | 1557 |
| 683 | 20240401 | 091000 | 2088306550 | 44450 | 44550 | 44550 | 44450 | 2774 |
| 684 | 20240401 | 090900 | 1964864300 | 44550 | 44650 | 44700 | 44500 | 2328 |
| 685 | 20240401 | 090800 | 1861088100 | 44800 | 44650 | 44900 | 44500 | 1229 |
| 686 | 20240401 | 090700 | 1806248950 | 44600 | 44900 | 44900 | 44500 | 4513 |
| 687 | 20240401 | 090600 | 1605016100 | 44800 | 45050 | 45100 | 44800 | 838 |
| 688 | 20240401 | 090500 | 1567357350 | 45050 | 44900 | 45400 | 44500 | 2842 |
| 689 | 20240401 | 090400 | 1440057650 | 44900 | 44950 | 44950 | 44600 | 4512 |
| 690 | 20240401 | 090300 | 1238062300 | 45000 | 45400 | 45500 | 45000 | 3784 |
| 691 | 20240401 | 090200 | 1067521050 | 45500 | 46350 | 46400 | 45250 | 8066 |
| 692 | 20240401 | 090100 | 696575650 | 46350 | 45600 | 46550 | 45550 | 6663 |
| 693 | 20240401 | 090000 | 389676250 | 45600 | 45100 | 45600 | 45000 | 8136 |