38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 3 | 20240722 | 205500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240722 | 205400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240722 | 205300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240722 | 205200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240722 | 205100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240722 | 205000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240722 | 204900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240722 | 204800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240722 | 204700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240722 | 204600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240722 | 204500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240722 | 204400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240722 | 204300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240722 | 204200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240722 | 204100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240722 | 204000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240722 | 203900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240722 | 203800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240722 | 203700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240722 | 203600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240722 | 203500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240722 | 203400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240722 | 203300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240722 | 203200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240722 | 203100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240722 | 203000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240722 | 202900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240722 | 202800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240722 | 202700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240722 | 202600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 33 | 20240722 | 202500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240722 | 202400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240722 | 202300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240722 | 202200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240722 | 202100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240722 | 202000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240722 | 201900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240722 | 201800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240722 | 201700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240722 | 201600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240722 | 201500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240722 | 201400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240722 | 201300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240722 | 201200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240722 | 201100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240722 | 201000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240722 | 200900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240722 | 200800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240722 | 200700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240722 | 200600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240722 | 200500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240722 | 200400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240722 | 200300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240722 | 200200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240722 | 200100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240722 | 200000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240722 | 195900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240722 | 195800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240722 | 195700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240722 | 195600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 63 | 20240722 | 195500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240722 | 195400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240722 | 195300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240722 | 195200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240722 | 195100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240722 | 195000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240722 | 194900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240722 | 194800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240722 | 194700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240722 | 194600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240722 | 194500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240722 | 194400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240722 | 194300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240722 | 194200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240722 | 194100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240722 | 194000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240722 | 193900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240722 | 193800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240722 | 193700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240722 | 193600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240722 | 193500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240722 | 193400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240722 | 193300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240722 | 193200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240722 | 193100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240722 | 193000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240722 | 192900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240722 | 192800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240722 | 192700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240722 | 192600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 93 | 20240722 | 192500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240722 | 192400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240722 | 192300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240722 | 192200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240722 | 192100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240722 | 192000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240722 | 191900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240722 | 191800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240722 | 191700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240722 | 191600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240722 | 191500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240722 | 191400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240722 | 191300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240722 | 191200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240722 | 191100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240722 | 191000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240722 | 190900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240722 | 190800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240722 | 190700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240722 | 190600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240722 | 190500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240722 | 190400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240722 | 190300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240722 | 190200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240722 | 190100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240722 | 190000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240722 | 185900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240722 | 185800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240722 | 185700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240722 | 185600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 123 | 20240722 | 185500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240722 | 185400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240722 | 185300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240722 | 185200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240722 | 185100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240722 | 185000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240722 | 184900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240722 | 184800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240722 | 184700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240722 | 184600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240722 | 184500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240722 | 184400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240722 | 184300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240722 | 184200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240722 | 184100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240722 | 184000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240722 | 183900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240722 | 183800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240722 | 183700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240722 | 183600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240722 | 183500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240722 | 183400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240722 | 183300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240722 | 183200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240722 | 183100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240722 | 183000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240722 | 182900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240722 | 182800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240722 | 182700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240722 | 182600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 153 | 20240722 | 182500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240722 | 182400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240722 | 182300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240722 | 182200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240722 | 182100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240722 | 182000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240722 | 181900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240722 | 181800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240722 | 181700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240722 | 181600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240722 | 181500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240722 | 181400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240722 | 181300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240722 | 181200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240722 | 181100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240722 | 181000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240722 | 180900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240722 | 180800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240722 | 180700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240722 | 180600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240722 | 180500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240722 | 180400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240722 | 180300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240722 | 180200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240722 | 180100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240722 | 180000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240722 | 175900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240722 | 175800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240722 | 175700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240722 | 175600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 183 | 20240722 | 175500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240722 | 175400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240722 | 175300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240722 | 175200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240722 | 175100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240722 | 175000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240722 | 174900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240722 | 174800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240722 | 174700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240722 | 174600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240722 | 174500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240722 | 174400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240722 | 174300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240722 | 174200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240722 | 174100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240722 | 174000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240722 | 173900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240722 | 173800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240722 | 173700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240722 | 173600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240722 | 173500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240722 | 173400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240722 | 173300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240722 | 173200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240722 | 173100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240722 | 173000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240722 | 172900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240722 | 172800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240722 | 172700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240722 | 172600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 213 | 20240722 | 172500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240722 | 172400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240722 | 172300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240722 | 172200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240722 | 172100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240722 | 172000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240722 | 171900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240722 | 171800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240722 | 171700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240722 | 171600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240722 | 171500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240722 | 171400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240722 | 171300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240722 | 171200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240722 | 171100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240722 | 171000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240722 | 170900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240722 | 170800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240722 | 170700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240722 | 170600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240722 | 170500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240722 | 170400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240722 | 170300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240722 | 170200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240722 | 170100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240722 | 170000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240722 | 165900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240722 | 165800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240722 | 165700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240722 | 165600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 243 | 20240722 | 165500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240722 | 165400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240722 | 165300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240722 | 165200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240722 | 165100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240722 | 165000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240722 | 164900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240722 | 164800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240722 | 164700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240722 | 164600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240722 | 164500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240722 | 164400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20240722 | 164300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20240722 | 164200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20240722 | 164100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20240722 | 164000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20240722 | 163900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20240722 | 163800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20240722 | 163700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20240722 | 163600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20240722 | 163500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20240722 | 163400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20240722 | 163300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20240722 | 163200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20240722 | 163100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20240722 | 163000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240722 | 162900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240722 | 162800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240722 | 162700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240722 | 162600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 273 | 20240722 | 162500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240722 | 162400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240722 | 162300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240722 | 162200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240722 | 162100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20240722 | 162000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20240722 | 161900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20240722 | 161800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240722 | 161700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240722 | 161600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240722 | 161500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240722 | 161400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240722 | 161300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240722 | 161200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240722 | 161100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240722 | 161000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20240722 | 160900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240722 | 160800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20240722 | 160700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20240722 | 160600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20240722 | 160500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20240722 | 160400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20240722 | 160300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20240722 | 160200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20240722 | 160100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20240722 | 160000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20240722 | 155900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20240722 | 155800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20240722 | 155700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20240722 | 155600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 303 | 20240722 | 155500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20240722 | 155400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20240722 | 155300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20240722 | 155200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20240722 | 155100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20240722 | 155000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20240722 | 154900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20240722 | 154800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20240722 | 154700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20240722 | 154600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20240722 | 154500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20240722 | 154400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20240722 | 154300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20240722 | 154200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20240722 | 154100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20240722 | 154000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20240722 | 153900 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20240722 | 153800 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20240722 | 153700 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240722 | 153600 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240722 | 153500 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240722 | 153400 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240722 | 153300 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240722 | 153200 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240722 | 153100 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240722 | 153000 | 11193815700 | 41000 | 41000 | 41000 | 41000 | 3676 |
| 329 | 20240722 | 152900 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20240722 | 152800 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240722 | 152700 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20240722 | 152600 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 333 | 20240722 | 152500 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20240722 | 152400 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20240722 | 152300 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20240722 | 152200 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20240722 | 152100 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20240722 | 152000 | 11043099700 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20240722 | 151900 | 11043099700 | 41000 | 41000 | 41000 | 40900 | 540 |
| 340 | 20240722 | 151800 | 11020990750 | 40950 | 41050 | 41100 | 40950 | 887 |
| 341 | 20240722 | 151700 | 10984578300 | 41050 | 41150 | 41150 | 41000 | 2666 |
| 342 | 20240722 | 151600 | 10875048750 | 41150 | 40950 | 41150 | 40950 | 3810 |
| 343 | 20240722 | 151500 | 10718345450 | 40950 | 41050 | 41100 | 40950 | 5081 |
| 344 | 20240722 | 151400 | 10509935650 | 41000 | 40850 | 41000 | 40850 | 2119 |
| 345 | 20240722 | 151300 | 10423111600 | 40850 | 40850 | 40900 | 40800 | 1161 |
| 346 | 20240722 | 151200 | 10375698900 | 40800 | 40600 | 40850 | 40550 | 2713 |
| 347 | 20240722 | 151100 | 10265237700 | 40600 | 40550 | 40650 | 40550 | 749 |
| 348 | 20240722 | 151000 | 10234835250 | 40550 | 40350 | 40600 | 40350 | 1765 |
| 349 | 20240722 | 150900 | 10163386500 | 40350 | 40400 | 40400 | 40350 | 443 |
| 350 | 20240722 | 150800 | 10145510100 | 40350 | 40350 | 40400 | 40350 | 486 |
| 351 | 20240722 | 150700 | 10125895100 | 40400 | 40400 | 40400 | 40350 | 626 |
| 352 | 20240722 | 150600 | 10100621450 | 40450 | 40250 | 40450 | 40250 | 679 |
| 353 | 20240722 | 150500 | 10073241900 | 40250 | 40250 | 40300 | 40150 | 1523 |
| 354 | 20240722 | 150400 | 10012004000 | 40250 | 40250 | 40300 | 40250 | 1061 |
| 355 | 20240722 | 150300 | 9969294650 | 40250 | 40300 | 40350 | 40250 | 248 |
| 356 | 20240722 | 150200 | 9959309750 | 40250 | 40350 | 40350 | 40250 | 474 |
| 357 | 20240722 | 150100 | 9940214100 | 40300 | 40350 | 40350 | 40300 | 496 |
| 358 | 20240722 | 150000 | 9920224300 | 40300 | 40300 | 40400 | 40300 | 638 |
| 359 | 20240722 | 145900 | 9894500800 | 40350 | 40400 | 40400 | 40300 | 3834 |
| 360 | 20240722 | 145800 | 9739807200 | 40400 | 40400 | 40450 | 40400 | 672 |
| 361 | 20240722 | 145700 | 9712652900 | 40400 | 40450 | 40450 | 40400 | 340 |
| 362 | 20240722 | 145600 | 9698909050 | 40450 | 40550 | 40550 | 40450 | 1149 |
| 363 | 20240722 | 145500 | 9652417900 | 40550 | 40500 | 40550 | 40450 | 502 |
| 364 | 20240722 | 145400 | 9632086100 | 40550 | 40450 | 40550 | 40450 | 317 |
| 365 | 20240722 | 145300 | 9619252800 | 40450 | 40500 | 40550 | 40450 | 657 |
| 366 | 20240722 | 145200 | 9592660550 | 40500 | 40550 | 40550 | 40500 | 311 |
| 367 | 20240722 | 145100 | 9580059100 | 40550 | 40500 | 40550 | 40500 | 725 |
| 368 | 20240722 | 145000 | 9550682850 | 40550 | 40550 | 40600 | 40500 | 587 |
| 369 | 20240722 | 144900 | 9526888650 | 40500 | 40500 | 40550 | 40400 | 1001 |
| 370 | 20240722 | 144800 | 9486354550 | 40500 | 40450 | 40500 | 40350 | 583 |
| 371 | 20240722 | 144700 | 9462774200 | 40450 | 40500 | 40500 | 40350 | 1656 |
| 372 | 20240722 | 144600 | 9395797950 | 40400 | 40400 | 40500 | 40400 | 433 |
| 373 | 20240722 | 144500 | 9378291600 | 40450 | 40450 | 40500 | 40350 | 994 |
| 374 | 20240722 | 144400 | 9338114700 | 40400 | 40400 | 40450 | 40350 | 1488 |
| 375 | 20240722 | 144300 | 9278001550 | 40400 | 40450 | 40450 | 40400 | 1957 |
| 376 | 20240722 | 144200 | 9198927800 | 40450 | 40400 | 40450 | 40400 | 578 |
| 377 | 20240722 | 144100 | 9175560950 | 40400 | 40400 | 40500 | 40400 | 661 |
| 378 | 20240722 | 144000 | 9148834650 | 40400 | 40500 | 40500 | 40400 | 767 |
| 379 | 20240722 | 143900 | 9117812850 | 40450 | 40400 | 40500 | 40400 | 430 |
| 380 | 20240722 | 143800 | 9100414900 | 40450 | 40500 | 40500 | 40400 | 849 |
| 381 | 20240722 | 143700 | 9066068400 | 40450 | 40500 | 40500 | 40450 | 611 |
| 382 | 20240722 | 143600 | 9041338250 | 40500 | 40450 | 40500 | 40450 | 559 |
| 383 | 20240722 | 143500 | 9018710550 | 40550 | 40450 | 40550 | 40350 | 481 |
| 384 | 20240722 | 143400 | 8999246850 | 40450 | 40500 | 40500 | 40400 | 646 |
| 385 | 20240722 | 143300 | 8973130200 | 40350 | 40500 | 40550 | 40350 | 758 |
| 386 | 20240722 | 143200 | 8942474800 | 40500 | 40500 | 40500 | 40400 | 622 |
| 387 | 20240722 | 143100 | 8917324200 | 40500 | 40450 | 40550 | 40400 | 439 |
| 388 | 20240722 | 143000 | 8899573500 | 40550 | 40500 | 40550 | 40400 | 876 |
| 389 | 20240722 | 142900 | 8864088900 | 40550 | 40550 | 40600 | 40550 | 222 |
| 390 | 20240722 | 142800 | 8855081450 | 40600 | 40600 | 40650 | 40550 | 455 |
| 391 | 20240722 | 142700 | 8836603500 | 40600 | 40600 | 40700 | 40600 | 1023 |
| 392 | 20240722 | 142600 | 8795027300 | 40600 | 40500 | 40600 | 40400 | 803 |
| 393 | 20240722 | 142500 | 8762505650 | 40500 | 40450 | 40500 | 40400 | 871 |
| 394 | 20240722 | 142400 | 8727284950 | 40450 | 40500 | 40550 | 40400 | 898 |
| 395 | 20240722 | 142300 | 8690924150 | 40550 | 40400 | 40550 | 40400 | 1202 |
| 396 | 20240722 | 142200 | 8642249050 | 40450 | 40350 | 40450 | 40350 | 520 |
| 397 | 20240722 | 142100 | 8621262750 | 40400 | 40400 | 40450 | 40350 | 516 |
| 398 | 20240722 | 142000 | 8600431450 | 40400 | 40400 | 40450 | 40350 | 447 |
| 399 | 20240722 | 141900 | 8582367300 | 40350 | 40400 | 40450 | 40350 | 575 |
| 400 | 20240722 | 141800 | 8559135550 | 40400 | 40400 | 40450 | 40350 | 896 |
| 401 | 20240722 | 141700 | 8522916550 | 40400 | 40500 | 40500 | 40350 | 884 |
| 402 | 20240722 | 141600 | 8487176450 | 40450 | 40400 | 40450 | 40400 | 876 |
| 403 | 20240722 | 141500 | 8451768350 | 40400 | 40400 | 40450 | 40350 | 481 |
| 404 | 20240722 | 141400 | 8432335800 | 40450 | 40400 | 40450 | 40400 | 433 |
| 405 | 20240722 | 141300 | 8414837850 | 40450 | 40400 | 40500 | 40400 | 443 |
| 406 | 20240722 | 141200 | 8396933550 | 40400 | 40550 | 40600 | 40350 | 3000 |
| 407 | 20240722 | 141100 | 8275711200 | 40550 | 40550 | 40600 | 40550 | 233 |
| 408 | 20240722 | 141000 | 8266257800 | 40650 | 40500 | 40650 | 40500 | 1318 |
| 409 | 20240722 | 140900 | 8212845200 | 40500 | 40600 | 40650 | 40500 | 417 |
| 410 | 20240722 | 140800 | 8195941000 | 40600 | 40550 | 40600 | 40400 | 2914 |
| 411 | 20240722 | 140700 | 8077988050 | 40600 | 40550 | 40700 | 40450 | 1533 |
| 412 | 20240722 | 140600 | 8015893500 | 40550 | 40650 | 40650 | 40500 | 2139 |
| 413 | 20240722 | 140500 | 7929118450 | 40600 | 40700 | 40700 | 40600 | 541 |
| 414 | 20240722 | 140400 | 7907123950 | 40750 | 40650 | 40750 | 40600 | 583 |
| 415 | 20240722 | 140300 | 7883416600 | 40650 | 40600 | 40650 | 40600 | 655 |
| 416 | 20240722 | 140200 | 7856816400 | 40600 | 40650 | 40650 | 40550 | 836 |
| 417 | 20240722 | 140100 | 7822871900 | 40650 | 40650 | 40700 | 40600 | 1651 |
| 418 | 20240722 | 140000 | 7755773400 | 40700 | 40650 | 40700 | 40650 | 364 |
| 419 | 20240722 | 135900 | 7740966650 | 40650 | 40700 | 40700 | 40650 | 497 |
| 420 | 20240722 | 135800 | 7720756400 | 40650 | 40650 | 40700 | 40650 | 480 |
| 421 | 20240722 | 135700 | 7701239600 | 40650 | 40700 | 40750 | 40600 | 1424 |
| 422 | 20240722 | 135600 | 7643343700 | 40700 | 40650 | 40750 | 40650 | 276 |
| 423 | 20240722 | 135500 | 7632115050 | 40650 | 40750 | 40750 | 40650 | 476 |
| 424 | 20240722 | 135400 | 7612753300 | 40700 | 40650 | 40750 | 40650 | 498 |
| 425 | 20240722 | 135300 | 7592486350 | 40650 | 40700 | 40750 | 40650 | 252 |
| 426 | 20240722 | 135200 | 7582228250 | 40700 | 40750 | 40750 | 40700 | 692 |
| 427 | 20240722 | 135100 | 7554057850 | 40650 | 40700 | 40750 | 40650 | 535 |
| 428 | 20240722 | 135000 | 7532274800 | 40700 | 40700 | 40800 | 40650 | 244 |
| 429 | 20240722 | 134900 | 7522338200 | 40700 | 40750 | 40750 | 40700 | 482 |
| 430 | 20240722 | 134800 | 7502711950 | 40750 | 40700 | 40750 | 40700 | 314 |
| 431 | 20240722 | 134700 | 7489925350 | 40700 | 40750 | 40750 | 40700 | 457 |
| 432 | 20240722 | 134600 | 7471307500 | 40700 | 40800 | 40800 | 40700 | 558 |
| 433 | 20240722 | 134500 | 7448574750 | 40800 | 40800 | 40850 | 40750 | 311 |
| 434 | 20240722 | 134400 | 7435885300 | 40800 | 40800 | 40850 | 40800 | 534 |
| 435 | 20240722 | 134300 | 7414092900 | 40850 | 40900 | 40900 | 40800 | 253 |
| 436 | 20240722 | 134200 | 7403752800 | 40850 | 40850 | 40900 | 40850 | 393 |
| 437 | 20240722 | 134100 | 7387693700 | 40850 | 40900 | 40900 | 40850 | 395 |
| 438 | 20240722 | 134000 | 7371548500 | 40900 | 40900 | 40900 | 40900 | 282 |
| 439 | 20240722 | 133900 | 7360014700 | 40900 | 40850 | 40900 | 40850 | 537 |
| 440 | 20240722 | 133800 | 7338073800 | 40850 | 40850 | 40900 | 40850 | 146 |
| 441 | 20240722 | 133700 | 7332109600 | 40850 | 40800 | 41000 | 40750 | 689 |
| 442 | 20240722 | 133600 | 7303995400 | 40800 | 40800 | 40800 | 40750 | 321 |
| 443 | 20240722 | 133500 | 7290901100 | 40850 | 40850 | 40900 | 40850 | 342 |
| 444 | 20240722 | 133400 | 7276930300 | 40900 | 40800 | 40900 | 40800 | 368 |
| 445 | 20240722 | 133300 | 7261894750 | 40800 | 40800 | 40800 | 40750 | 140 |
| 446 | 20240722 | 133200 | 7256185900 | 40850 | 40800 | 40950 | 40750 | 807 |
| 447 | 20240722 | 133100 | 7223221600 | 40800 | 40750 | 40900 | 40600 | 3785 |
| 448 | 20240722 | 133000 | 7069177950 | 40850 | 40700 | 40850 | 40700 | 666 |
| 449 | 20240722 | 132900 | 7042059550 | 40700 | 40700 | 40700 | 40650 | 468 |
| 450 | 20240722 | 132800 | 7023013350 | 40700 | 40700 | 40750 | 40700 | 510 |
| 451 | 20240722 | 132700 | 7002255250 | 40700 | 40750 | 40750 | 40700 | 268 |
| 452 | 20240722 | 132600 | 6991336250 | 40750 | 40800 | 40800 | 40750 | 340 |
| 453 | 20240722 | 132500 | 6977480800 | 40800 | 40800 | 40850 | 40800 | 233 |
| 454 | 20240722 | 132400 | 6967974350 | 40800 | 40800 | 40850 | 40800 | 406 |
| 455 | 20240722 | 132300 | 6951409250 | 40800 | 40900 | 40900 | 40800 | 326 |
| 456 | 20240722 | 132200 | 6938103400 | 40900 | 40900 | 40900 | 40900 | 125 |
| 457 | 20240722 | 132100 | 6932990900 | 40900 | 40850 | 40900 | 40850 | 370 |
| 458 | 20240722 | 132000 | 6917868800 | 40850 | 40900 | 40900 | 40850 | 249 |
| 459 | 20240722 | 131900 | 6907695850 | 40900 | 40850 | 40900 | 40850 | 392 |
| 460 | 20240722 | 131800 | 6891673600 | 40900 | 40900 | 40900 | 40850 | 225 |
| 461 | 20240722 | 131700 | 6882477300 | 40900 | 40900 | 40900 | 40900 | 258 |
| 462 | 20240722 | 131600 | 6871925100 | 40900 | 40900 | 40950 | 40900 | 147 |
| 463 | 20240722 | 131500 | 6865908800 | 40900 | 40900 | 40900 | 40900 | 316 |
| 464 | 20240722 | 131400 | 6852984400 | 40850 | 40850 | 40900 | 40850 | 163 |
| 465 | 20240722 | 131300 | 6846325800 | 40850 | 40850 | 40900 | 40850 | 64 |
| 466 | 20240722 | 131200 | 6843710800 | 40900 | 40850 | 40900 | 40850 | 90 |
| 467 | 20240722 | 131100 | 6840030250 | 40900 | 40950 | 40950 | 40850 | 139 |
| 468 | 20240722 | 131000 | 6834346250 | 40900 | 40900 | 40900 | 40850 | 168 |
| 469 | 20240722 | 130900 | 6827480700 | 40850 | 40850 | 40900 | 40800 | 322 |
| 470 | 20240722 | 130800 | 6814327000 | 40800 | 40850 | 40900 | 40800 | 181 |
| 471 | 20240722 | 130700 | 6806935900 | 40800 | 40800 | 40850 | 40800 | 207 |
| 472 | 20240722 | 130600 | 6798486450 | 40850 | 40800 | 40850 | 40800 | 130 |
| 473 | 20240722 | 130500 | 6793177800 | 40800 | 40800 | 40800 | 40750 | 129 |
| 474 | 20240722 | 130400 | 6787916700 | 40800 | 40950 | 40950 | 40800 | 441 |
| 475 | 20240722 | 130300 | 6769893850 | 40900 | 40950 | 41000 | 40900 | 674 |
| 476 | 20240722 | 130200 | 6742297600 | 40950 | 41050 | 41050 | 40950 | 558 |
| 477 | 20240722 | 130100 | 6719418850 | 41050 | 41000 | 41050 | 40950 | 202 |
| 478 | 20240722 | 130000 | 6711131800 | 41050 | 41000 | 41050 | 40900 | 289 |
| 479 | 20240722 | 125900 | 6699276900 | 41000 | 40850 | 41000 | 40850 | 222 |
| 480 | 20240722 | 125800 | 6690190400 | 40800 | 40800 | 40950 | 40750 | 169 |
| 481 | 20240722 | 125700 | 6683290350 | 40850 | 40900 | 40900 | 40850 | 107 |
| 482 | 20240722 | 125600 | 6678917150 | 40850 | 40900 | 40900 | 40850 | 174 |
| 483 | 20240722 | 125500 | 6671800850 | 40850 | 40900 | 40900 | 40800 | 476 |
| 484 | 20240722 | 125400 | 6652342000 | 40950 | 40850 | 41000 | 40850 | 1050 |
| 485 | 20240722 | 125300 | 6609318950 | 40800 | 40700 | 40850 | 40700 | 419 |
| 486 | 20240722 | 125200 | 6592230050 | 40700 | 40700 | 40750 | 40700 | 138 |
| 487 | 20240722 | 125100 | 6586611200 | 40700 | 40750 | 40750 | 40700 | 219 |
| 488 | 20240722 | 125000 | 6577694500 | 40750 | 40650 | 40800 | 40650 | 325 |
| 489 | 20240722 | 124900 | 6564451650 | 40650 | 40700 | 40700 | 40650 | 154 |
| 490 | 20240722 | 124800 | 6558188400 | 40750 | 40700 | 40750 | 40650 | 767 |
| 491 | 20240722 | 124700 | 6526976000 | 40700 | 40650 | 40700 | 40650 | 511 |
| 492 | 20240722 | 124600 | 6506199850 | 40650 | 40750 | 40750 | 40650 | 739 |
| 493 | 20240722 | 124500 | 6476130100 | 40750 | 40750 | 40800 | 40700 | 449 |
| 494 | 20240722 | 124400 | 6457836250 | 40750 | 40750 | 40750 | 40700 | 425 |
| 495 | 20240722 | 124300 | 6440525250 | 40700 | 40650 | 40700 | 40650 | 908 |
| 496 | 20240722 | 124200 | 6403581400 | 40700 | 40700 | 40700 | 40650 | 495 |
| 497 | 20240722 | 124100 | 6383442750 | 40700 | 40750 | 40750 | 40700 | 1131 |
| 498 | 20240722 | 124000 | 6337366050 | 40750 | 40800 | 40850 | 40750 | 180 |
| 499 | 20240722 | 123900 | 6330022000 | 40800 | 40850 | 40850 | 40750 | 450 |
| 500 | 20240722 | 123800 | 6311662050 | 40850 | 40750 | 40850 | 40750 | 838 |
| 501 | 20240722 | 123700 | 6277460850 | 40750 | 40850 | 40850 | 40750 | 620 |
| 502 | 20240722 | 123600 | 6252190750 | 40850 | 40800 | 40850 | 40800 | 216 |
| 503 | 20240722 | 123500 | 6243372800 | 40800 | 40800 | 40850 | 40750 | 769 |
| 504 | 20240722 | 123400 | 6212018500 | 40800 | 40800 | 40900 | 40800 | 438 |
| 505 | 20240722 | 123300 | 6194140550 | 40800 | 40850 | 40900 | 40800 | 444 |
| 506 | 20240722 | 123200 | 6176001250 | 40900 | 40950 | 41000 | 40850 | 1124 |
| 507 | 20240722 | 123100 | 6130034200 | 41000 | 41000 | 41000 | 40950 | 1551 |
| 508 | 20240722 | 123000 | 6066516100 | 41000 | 41000 | 41050 | 41000 | 193 |
| 509 | 20240722 | 122900 | 6058603050 | 41000 | 41000 | 41000 | 41000 | 950 |
| 510 | 20240722 | 122800 | 6019653050 | 41000 | 41050 | 41050 | 41000 | 210 |
| 511 | 20240722 | 122700 | 6011038550 | 41050 | 41050 | 41050 | 41050 | 364 |
| 512 | 20240722 | 122600 | 5996096350 | 41050 | 41050 | 41100 | 41050 | 226 |
| 513 | 20240722 | 122500 | 5986819000 | 41050 | 41050 | 41050 | 41050 | 198 |
| 514 | 20240722 | 122400 | 5978691100 | 41050 | 41100 | 41100 | 41050 | 69 |
| 515 | 20240722 | 122300 | 5975856200 | 41100 | 41100 | 41150 | 41050 | 164 |
| 516 | 20240722 | 122200 | 5969115750 | 41100 | 41050 | 41100 | 41050 | 568 |
| 517 | 20240722 | 122100 | 5945781000 | 41050 | 41000 | 41050 | 41000 | 403 |
| 518 | 20240722 | 122000 | 5929238450 | 41000 | 41100 | 41100 | 41000 | 412 |
| 519 | 20240722 | 121900 | 5912338600 | 41050 | 41000 | 41050 | 41000 | 253 |
| 520 | 20240722 | 121800 | 5901953900 | 41000 | 41050 | 41050 | 41000 | 172 |
| 521 | 20240722 | 121700 | 5894894100 | 41050 | 41000 | 41100 | 41000 | 1148 |
| 522 | 20240722 | 121600 | 5847791250 | 41050 | 41000 | 41050 | 41000 | 458 |
| 523 | 20240722 | 121500 | 5829006500 | 41000 | 41050 | 41050 | 41000 | 689 |
| 524 | 20240722 | 121400 | 5800725950 | 41100 | 41150 | 41200 | 41050 | 183 |
| 525 | 20240722 | 121300 | 5793199050 | 41100 | 41050 | 41100 | 41000 | 571 |
| 526 | 20240722 | 121200 | 5769753950 | 41050 | 41050 | 41150 | 41050 | 1167 |
| 527 | 20240722 | 121100 | 5721841900 | 41050 | 41100 | 41100 | 41050 | 387 |
| 528 | 20240722 | 121000 | 5705938300 | 41100 | 41100 | 41150 | 41100 | 344 |
| 529 | 20240722 | 120900 | 5691795650 | 41000 | 41050 | 41050 | 40950 | 1115 |
| 530 | 20240722 | 120800 | 5646071400 | 41050 | 41300 | 41300 | 41050 | 1223 |
| 531 | 20240722 | 120700 | 5595821100 | 41250 | 41200 | 41300 | 41150 | 410 |
| 532 | 20240722 | 120600 | 5578925150 | 41150 | 41050 | 41200 | 41050 | 964 |
| 533 | 20240722 | 120500 | 5539249000 | 41000 | 41100 | 41200 | 41000 | 1247 |
| 534 | 20240722 | 120400 | 5487988350 | 41000 | 41300 | 41300 | 40950 | 15846 |
| 535 | 20240722 | 120300 | 4837609400 | 41300 | 41300 | 41300 | 41300 | 333 |
| 536 | 20240722 | 120200 | 4823856500 | 41350 | 41350 | 41350 | 41300 | 562 |
| 537 | 20240722 | 120100 | 4800642850 | 41350 | 41350 | 41350 | 41300 | 275 |
| 538 | 20240722 | 120000 | 4789274100 | 41350 | 41350 | 41350 | 41350 | 123 |
| 539 | 20240722 | 115900 | 4784188050 | 41500 | 41350 | 41500 | 41300 | 1364 |
| 540 | 20240722 | 115800 | 4727806350 | 41350 | 41400 | 41400 | 41300 | 564 |
| 541 | 20240722 | 115700 | 4704485150 | 41400 | 41400 | 41450 | 41400 | 24 |
| 542 | 20240722 | 115600 | 4703491050 | 41350 | 41400 | 41450 | 41350 | 1445 |
| 543 | 20240722 | 115500 | 4643724550 | 41400 | 41450 | 41450 | 41400 | 280 |
| 544 | 20240722 | 115400 | 4632130000 | 41450 | 41400 | 41500 | 41400 | 111 |
| 545 | 20240722 | 115300 | 4627528650 | 41400 | 41450 | 41500 | 41400 | 231 |
| 546 | 20240722 | 115200 | 4617955550 | 41500 | 41450 | 41500 | 41450 | 121 |
| 547 | 20240722 | 115100 | 4612939500 | 41450 | 41450 | 41500 | 41400 | 64 |
| 548 | 20240722 | 115000 | 4610286300 | 41400 | 41450 | 41450 | 41400 | 563 |
| 549 | 20240722 | 114900 | 4586965150 | 41400 | 41400 | 41450 | 41400 | 107 |
| 550 | 20240722 | 114800 | 4582534850 | 41400 | 41400 | 41450 | 41400 | 280 |
| 551 | 20240722 | 114700 | 4570938650 | 41400 | 41500 | 41500 | 41400 | 499 |
| 552 | 20240722 | 114600 | 4550258250 | 41450 | 41400 | 41450 | 41400 | 139 |
| 553 | 20240722 | 114500 | 4544501800 | 41450 | 41400 | 41500 | 41400 | 289 |
| 554 | 20240722 | 114400 | 4532530150 | 41450 | 41400 | 41500 | 41400 | 219 |
| 555 | 20240722 | 114300 | 4523456500 | 41400 | 41450 | 41500 | 41400 | 749 |
| 556 | 20240722 | 114200 | 4492435600 | 41450 | 41500 | 41550 | 41450 | 525 |
| 557 | 20240722 | 114100 | 4470649200 | 41500 | 41500 | 41550 | 41500 | 221 |
| 558 | 20240722 | 114000 | 4461470000 | 41500 | 41450 | 41500 | 41400 | 384 |
| 559 | 20240722 | 113900 | 4445551350 | 41450 | 41500 | 41550 | 41450 | 308 |
| 560 | 20240722 | 113800 | 4432769450 | 41500 | 41500 | 41550 | 41500 | 205 |
| 561 | 20240722 | 113700 | 4424261450 | 41500 | 41500 | 41550 | 41450 | 241 |
| 562 | 20240722 | 113600 | 4414259500 | 41500 | 41500 | 41550 | 41450 | 90 |
| 563 | 20240722 | 113500 | 4410524150 | 41500 | 41550 | 41550 | 41500 | 540 |
| 564 | 20240722 | 113400 | 4388088850 | 41500 | 41550 | 41550 | 41450 | 239 |
| 565 | 20240722 | 113300 | 4378171100 | 41500 | 41450 | 41500 | 41450 | 204 |
| 566 | 20240722 | 113200 | 4369705150 | 41450 | 41400 | 41500 | 41400 | 183 |
| 567 | 20240722 | 113100 | 4362119700 | 41350 | 41450 | 41450 | 41350 | 346 |
| 568 | 20240722 | 113000 | 4347803050 | 41450 | 41400 | 41500 | 41400 | 296 |
| 569 | 20240722 | 112900 | 4335534050 | 41400 | 41400 | 41450 | 41400 | 292 |
| 570 | 20240722 | 112800 | 4323441250 | 41400 | 41400 | 41450 | 41400 | 381 |
| 571 | 20240722 | 112700 | 4307667350 | 41450 | 41450 | 41500 | 41450 | 105 |
| 572 | 20240722 | 112600 | 4303314600 | 41500 | 41450 | 41550 | 41450 | 752 |
| 573 | 20240722 | 112500 | 4272136550 | 41550 | 41550 | 41550 | 41500 | 207 |
| 574 | 20240722 | 112400 | 4263544350 | 41550 | 41500 | 41600 | 41500 | 282 |
| 575 | 20240722 | 112300 | 4251831100 | 41500 | 41500 | 41500 | 41450 | 541 |
| 576 | 20240722 | 112200 | 4229391300 | 41450 | 41450 | 41500 | 41450 | 216 |
| 577 | 20240722 | 112100 | 4220437550 | 41450 | 41500 | 41500 | 41450 | 336 |
| 578 | 20240722 | 112000 | 4206498200 | 41550 | 41500 | 41550 | 41500 | 174 |
| 579 | 20240722 | 111900 | 4199273150 | 41500 | 41500 | 41550 | 41500 | 70 |
| 580 | 20240722 | 111800 | 4196367650 | 41500 | 41550 | 41550 | 41500 | 218 |
| 581 | 20240722 | 111700 | 4187316450 | 41550 | 41550 | 41550 | 41500 | 258 |
| 582 | 20240722 | 111600 | 4176602600 | 41550 | 41500 | 41550 | 41500 | 105 |
| 583 | 20240722 | 111500 | 4172242100 | 41500 | 41550 | 41550 | 41500 | 245 |
| 584 | 20240722 | 111400 | 4162068100 | 41550 | 41550 | 41550 | 41500 | 203 |
| 585 | 20240722 | 111300 | 4153633600 | 41500 | 41550 | 41600 | 41500 | 129 |
| 586 | 20240722 | 111200 | 4148271950 | 41550 | 41550 | 41550 | 41450 | 229 |
| 587 | 20240722 | 111100 | 4138759900 | 41450 | 41500 | 41550 | 41450 | 216 |
| 588 | 20240722 | 111000 | 4129799850 | 41500 | 41500 | 41550 | 41450 | 94 |
| 589 | 20240722 | 110900 | 4125898850 | 41500 | 41500 | 41500 | 41450 | 205 |
| 590 | 20240722 | 110800 | 4117396050 | 41500 | 41500 | 41500 | 41450 | 276 |
| 591 | 20240722 | 110700 | 4105946600 | 41500 | 41500 | 41550 | 41500 | 90 |
| 592 | 20240722 | 110600 | 4102211350 | 41450 | 41500 | 41550 | 41450 | 818 |
| 593 | 20240722 | 110500 | 4068270550 | 41500 | 41500 | 41550 | 41500 | 214 |
| 594 | 20240722 | 110400 | 4059385500 | 41500 | 41500 | 41550 | 41500 | 39 |
| 595 | 20240722 | 110300 | 4057766500 | 41500 | 41500 | 41550 | 41450 | 594 |
| 596 | 20240722 | 110200 | 4033134550 | 41500 | 41500 | 41550 | 41500 | 355 |
| 597 | 20240722 | 110100 | 4018396150 | 41500 | 41550 | 41550 | 41500 | 134 |
| 598 | 20240722 | 110000 | 4012828550 | 41600 | 41600 | 41650 | 41600 | 99 |
| 599 | 20240722 | 105900 | 4008709500 | 41600 | 41550 | 41650 | 41550 | 224 |
| 600 | 20240722 | 105800 | 3999395050 | 41550 | 41650 | 41650 | 41550 | 133 |
| 601 | 20240722 | 105700 | 3993858550 | 41650 | 41550 | 41650 | 41550 | 494 |
| 602 | 20240722 | 105600 | 3973303850 | 41550 | 41550 | 41600 | 41550 | 241 |
| 603 | 20240722 | 105500 | 3963286300 | 41600 | 41600 | 41700 | 41600 | 707 |
| 604 | 20240722 | 105400 | 3933870750 | 41600 | 41600 | 41650 | 41600 | 174 |
| 605 | 20240722 | 105300 | 3926628300 | 41600 | 41600 | 41650 | 41600 | 134 |
| 606 | 20240722 | 105200 | 3921048000 | 41650 | 41650 | 41650 | 41600 | 197 |
| 607 | 20240722 | 105100 | 3912845400 | 41650 | 41650 | 41700 | 41650 | 138 |
| 608 | 20240722 | 105000 | 3907093700 | 41650 | 41650 | 41700 | 41600 | 101 |
| 609 | 20240722 | 104900 | 3902883700 | 41600 | 41650 | 41700 | 41600 | 594 |
| 610 | 20240722 | 104800 | 3878124450 | 41650 | 41650 | 41700 | 41600 | 121 |
| 611 | 20240722 | 104700 | 3873084600 | 41650 | 41600 | 41700 | 41550 | 189 |
| 612 | 20240722 | 104600 | 3865214450 | 41650 | 41700 | 41700 | 41600 | 348 |
| 613 | 20240722 | 104500 | 3850724300 | 41750 | 41700 | 41750 | 41650 | 56 |
| 614 | 20240722 | 104400 | 3848388600 | 41700 | 41700 | 41800 | 41700 | 376 |
| 615 | 20240722 | 104300 | 3832698400 | 41650 | 41650 | 41650 | 41600 | 318 |
| 616 | 20240722 | 104200 | 3819456450 | 41650 | 41650 | 41700 | 41600 | 112 |
| 617 | 20240722 | 104100 | 3814793400 | 41600 | 41700 | 41800 | 41600 | 172 |
| 618 | 20240722 | 104000 | 3807624150 | 41650 | 41650 | 41750 | 41650 | 715 |
| 619 | 20240722 | 103900 | 3777790100 | 41600 | 41650 | 41650 | 41550 | 399 |
| 620 | 20240722 | 103800 | 3761181100 | 41650 | 41600 | 41650 | 41600 | 92 |
| 621 | 20240722 | 103700 | 3757350200 | 41600 | 41650 | 41650 | 41550 | 205 |
| 622 | 20240722 | 103600 | 3748822150 | 41650 | 41600 | 41650 | 41600 | 262 |
| 623 | 20240722 | 103500 | 3737918900 | 41600 | 41600 | 41650 | 41600 | 234 |
| 624 | 20240722 | 103400 | 3728180500 | 41600 | 41600 | 41650 | 41600 | 111 |
| 625 | 20240722 | 103300 | 3723562400 | 41650 | 41700 | 41700 | 41600 | 394 |
| 626 | 20240722 | 103200 | 3707158850 | 41700 | 41700 | 41750 | 41700 | 271 |
| 627 | 20240722 | 103100 | 3695854150 | 41700 | 41700 | 41750 | 41700 | 437 |
| 628 | 20240722 | 103000 | 3677626000 | 41700 | 41700 | 41700 | 41600 | 284 |
| 629 | 20240722 | 102900 | 3665785600 | 41650 | 41650 | 41700 | 41650 | 309 |
| 630 | 20240722 | 102800 | 3652910850 | 41650 | 41550 | 41650 | 41550 | 1181 |
| 631 | 20240722 | 102700 | 3603752950 | 41550 | 41500 | 41550 | 41500 | 608 |
| 632 | 20240722 | 102600 | 3578499150 | 41500 | 41550 | 41550 | 41500 | 224 |
| 633 | 20240722 | 102500 | 3569197300 | 41500 | 41600 | 41600 | 41500 | 134 |
| 634 | 20240722 | 102400 | 3563630050 | 41600 | 41550 | 41650 | 41550 | 216 |
| 635 | 20240722 | 102300 | 3554650800 | 41550 | 41550 | 41650 | 41500 | 397 |
| 636 | 20240722 | 102200 | 3538146000 | 41600 | 41550 | 41600 | 41500 | 282 |
| 637 | 20240722 | 102100 | 3526430600 | 41600 | 41500 | 41600 | 41450 | 193 |
| 638 | 20240722 | 102000 | 3518414400 | 41550 | 41500 | 41600 | 41450 | 536 |
| 639 | 20240722 | 101900 | 3496165300 | 41500 | 41500 | 41550 | 41450 | 138 |
| 640 | 20240722 | 101800 | 3490444000 | 41450 | 41450 | 41500 | 41450 | 348 |
| 641 | 20240722 | 101700 | 3476015900 | 41500 | 41550 | 41550 | 41450 | 320 |
| 642 | 20240722 | 101600 | 3462747200 | 41450 | 41500 | 41550 | 41450 | 475 |
| 643 | 20240722 | 101500 | 3443037450 | 41550 | 41500 | 41550 | 41500 | 250 |
| 644 | 20240722 | 101400 | 3432658300 | 41550 | 41600 | 41600 | 41500 | 600 |
| 645 | 20240722 | 101300 | 3407748300 | 41550 | 41650 | 41650 | 41550 | 398 |
| 646 | 20240722 | 101200 | 3391203000 | 41600 | 41600 | 41650 | 41600 | 286 |
| 647 | 20240722 | 101100 | 3379301900 | 41550 | 41700 | 41700 | 41550 | 317 |
| 648 | 20240722 | 101000 | 3366108400 | 41650 | 41750 | 41800 | 41650 | 519 |
| 649 | 20240722 | 100900 | 3344467150 | 41700 | 41800 | 41800 | 41700 | 882 |
| 650 | 20240722 | 100800 | 3307675300 | 41800 | 41900 | 41900 | 41800 | 971 |
| 651 | 20240722 | 100700 | 3267063700 | 41900 | 41950 | 41950 | 41900 | 296 |
| 652 | 20240722 | 100600 | 3254658600 | 41900 | 41850 | 41950 | 41800 | 1625 |
| 653 | 20240722 | 100500 | 3186595250 | 41850 | 41850 | 41850 | 41750 | 405 |
| 654 | 20240722 | 100400 | 3169655450 | 41850 | 41800 | 41850 | 41800 | 244 |
| 655 | 20240722 | 100300 | 3159444100 | 41800 | 41800 | 41800 | 41750 | 521 |
| 656 | 20240722 | 100200 | 3137678200 | 41800 | 41900 | 41900 | 41800 | 160 |
| 657 | 20240722 | 100100 | 3130986350 | 41850 | 41750 | 41850 | 41700 | 661 |
| 658 | 20240722 | 100000 | 3103363850 | 41750 | 41700 | 41750 | 41650 | 386 |
| 659 | 20240722 | 095900 | 3087267100 | 41700 | 41750 | 41800 | 41700 | 261 |
| 660 | 20240722 | 095800 | 3076378400 | 41750 | 41800 | 41950 | 41700 | 2048 |
| 661 | 20240722 | 095700 | 2990743900 | 41800 | 41750 | 41900 | 41650 | 466 |
| 662 | 20240722 | 095600 | 2971265800 | 41700 | 41700 | 42050 | 41600 | 3361 |
| 663 | 20240722 | 095500 | 2830540900 | 41600 | 41450 | 41700 | 41450 | 664 |
| 664 | 20240722 | 095400 | 2802944400 | 41450 | 41550 | 41600 | 41400 | 1184 |
| 665 | 20240722 | 095300 | 2753869900 | 41550 | 41550 | 41650 | 41500 | 622 |
| 666 | 20240722 | 095200 | 2727999650 | 41600 | 41700 | 41700 | 41500 | 814 |
| 667 | 20240722 | 095100 | 2694182450 | 41550 | 41500 | 41700 | 41450 | 5684 |
| 668 | 20240722 | 095000 | 2457830350 | 41500 | 41550 | 41550 | 41500 | 1606 |
| 669 | 20240722 | 094900 | 2391176750 | 41550 | 41550 | 41650 | 41500 | 1121 |
| 670 | 20240722 | 094800 | 2344575700 | 41550 | 41650 | 41650 | 41550 | 2187 |
| 671 | 20240722 | 094700 | 2253571200 | 41650 | 41700 | 41750 | 41650 | 1253 |
| 672 | 20240722 | 094600 | 2201332200 | 41750 | 41700 | 41750 | 41650 | 2588 |
| 673 | 20240722 | 094500 | 2093373700 | 41700 | 41750 | 41800 | 41700 | 525 |
| 674 | 20240722 | 094400 | 2071465350 | 41750 | 41750 | 41800 | 41750 | 601 |
| 675 | 20240722 | 094300 | 2046369600 | 41750 | 41750 | 41850 | 41750 | 384 |
| 676 | 20240722 | 094200 | 2030320900 | 41750 | 41850 | 41850 | 41750 | 940 |
| 677 | 20240722 | 094100 | 1991008000 | 41850 | 41900 | 41900 | 41850 | 580 |
| 678 | 20240722 | 094000 | 1966734900 | 41850 | 41900 | 41950 | 41850 | 669 |
| 679 | 20240722 | 093900 | 1938715500 | 41900 | 41850 | 41950 | 41850 | 84 |
| 680 | 20240722 | 093800 | 1935196650 | 41950 | 41850 | 41950 | 41850 | 304 |
| 681 | 20240722 | 093700 | 1922468800 | 41900 | 41800 | 41900 | 41800 | 222 |
| 682 | 20240722 | 093600 | 1913177300 | 41800 | 41750 | 41900 | 41750 | 811 |
| 683 | 20240722 | 093500 | 1879222100 | 41750 | 41700 | 41800 | 41700 | 593 |
| 684 | 20240722 | 093400 | 1854460200 | 41700 | 41700 | 41750 | 41700 | 268 |
| 685 | 20240722 | 093300 | 1843284100 | 41700 | 41800 | 41900 | 41700 | 2808 |
| 686 | 20240722 | 093200 | 1726008400 | 41800 | 41700 | 41850 | 41650 | 1962 |
| 687 | 20240722 | 093100 | 1644135600 | 41750 | 41800 | 41800 | 41750 | 846 |
| 688 | 20240722 | 093000 | 1608809250 | 41800 | 41800 | 41800 | 41750 | 238 |
| 689 | 20240722 | 092900 | 1598862250 | 41800 | 41850 | 41850 | 41800 | 1602 |
| 690 | 20240722 | 092800 | 1531895300 | 41850 | 41850 | 41900 | 41800 | 360 |
| 691 | 20240722 | 092700 | 1516843000 | 41850 | 41800 | 41850 | 41800 | 209 |
| 692 | 20240722 | 092600 | 1508101350 | 41850 | 41850 | 42000 | 41800 | 318 |
| 693 | 20240722 | 092500 | 1494783350 | 41850 | 41800 | 41850 | 41800 | 485 |
| 694 | 20240722 | 092400 | 1474486600 | 41800 | 41850 | 41850 | 41750 | 407 |
| 695 | 20240722 | 092300 | 1457474850 | 41850 | 41750 | 41850 | 41700 | 801 |
| 696 | 20240722 | 092200 | 1424014300 | 41750 | 41800 | 41800 | 41700 | 2274 |
| 697 | 20240722 | 092100 | 1329148200 | 41800 | 41900 | 41900 | 41750 | 1035 |
| 698 | 20240722 | 092000 | 1285869250 | 41950 | 41950 | 42050 | 41900 | 2543 |
| 699 | 20240722 | 091900 | 1179210050 | 42000 | 42050 | 42100 | 42000 | 1451 |
| 700 | 20240722 | 091800 | 1118237700 | 42100 | 42300 | 42300 | 42100 | 882 |
| 701 | 20240722 | 091700 | 1081053050 | 42350 | 42350 | 42350 | 42300 | 100 |
| 702 | 20240722 | 091600 | 1076822350 | 42300 | 42300 | 42300 | 42250 | 94 |
| 703 | 20240722 | 091500 | 1072848500 | 42250 | 42300 | 42300 | 42200 | 720 |
| 704 | 20240722 | 091400 | 1042428300 | 42300 | 42450 | 42450 | 42300 | 477 |
| 705 | 20240722 | 091300 | 1022227600 | 42550 | 42750 | 42750 | 42500 | 857 |
| 706 | 20240722 | 091200 | 985709150 | 42700 | 42700 | 42750 | 42700 | 388 |
| 707 | 20240722 | 091100 | 969141450 | 42700 | 42700 | 42750 | 42600 | 1098 |
| 708 | 20240722 | 091000 | 922261800 | 42800 | 42800 | 42800 | 42750 | 651 |
| 709 | 20240722 | 090900 | 894410050 | 42800 | 42850 | 42850 | 42800 | 247 |
| 710 | 20240722 | 090800 | 883838350 | 42800 | 42800 | 42900 | 42750 | 3549 |
| 711 | 20240722 | 090700 | 731883900 | 42900 | 42750 | 42900 | 42700 | 1037 |
| 712 | 20240722 | 090600 | 687534100 | 42750 | 42350 | 42750 | 42350 | 1091 |
| 713 | 20240722 | 090500 | 641136350 | 42300 | 42350 | 42350 | 42300 | 381 |
| 714 | 20240722 | 090400 | 625019450 | 42350 | 42200 | 42500 | 42100 | 5916 |
| 715 | 20240722 | 090300 | 375712350 | 42300 | 42450 | 42500 | 42200 | 3381 |
| 716 | 20240722 | 090200 | 232586350 | 42500 | 42650 | 42750 | 42450 | 1766 |
| 717 | 20240722 | 090100 | 157411950 | 42650 | 42800 | 42800 | 42650 | 2315 |
| 718 | 20240722 | 090000 | 58556950 | 42800 | 42800 | 42900 | 42800 | 1367 |