38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 3 | 20240822 | 205500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240822 | 205400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240822 | 205300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240822 | 205200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240822 | 205100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240822 | 205000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240822 | 204900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240822 | 204800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240822 | 204700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240822 | 204600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240822 | 204500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240822 | 204400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240822 | 204300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240822 | 204200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240822 | 204100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240822 | 204000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240822 | 203900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240822 | 203800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240822 | 203700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240822 | 203600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240822 | 203500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240822 | 203400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240822 | 203300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240822 | 203200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240822 | 203100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240822 | 203000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240822 | 202900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240822 | 202800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240822 | 202700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240822 | 202600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 33 | 20240822 | 202500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240822 | 202400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240822 | 202300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240822 | 202200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240822 | 202100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240822 | 202000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240822 | 201900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240822 | 201800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240822 | 201700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240822 | 201600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240822 | 201500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240822 | 201400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240822 | 201300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240822 | 201200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240822 | 201100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240822 | 201000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240822 | 200900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240822 | 200800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240822 | 200700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240822 | 200600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240822 | 200500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240822 | 200400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240822 | 200300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240822 | 200200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240822 | 200100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240822 | 200000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240822 | 195900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240822 | 195800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240822 | 195700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240822 | 195600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 63 | 20240822 | 195500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240822 | 195400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240822 | 195300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240822 | 195200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240822 | 195100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240822 | 195000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240822 | 194900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240822 | 194800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240822 | 194700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240822 | 194600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240822 | 194500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240822 | 194400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240822 | 194300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240822 | 194200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240822 | 194100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240822 | 194000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240822 | 193900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240822 | 193800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240822 | 193700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240822 | 193600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240822 | 193500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240822 | 193400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240822 | 193300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240822 | 193200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240822 | 193100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240822 | 193000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240822 | 192900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240822 | 192800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240822 | 192700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240822 | 192600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 93 | 20240822 | 192500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240822 | 192400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240822 | 192300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240822 | 192200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240822 | 192100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240822 | 192000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240822 | 191900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240822 | 191800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240822 | 191700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240822 | 191600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240822 | 191500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240822 | 191400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240822 | 191300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240822 | 191200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240822 | 191100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240822 | 191000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240822 | 190900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240822 | 190800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240822 | 190700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240822 | 190600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240822 | 190500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240822 | 190400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240822 | 190300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240822 | 190200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240822 | 190100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240822 | 190000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240822 | 185900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240822 | 185800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240822 | 185700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240822 | 185600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 123 | 20240822 | 185500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240822 | 185400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240822 | 185300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240822 | 185200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240822 | 185100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240822 | 185000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240822 | 184900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240822 | 184800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240822 | 184700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240822 | 184600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240822 | 184500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240822 | 184400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240822 | 184300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240822 | 184200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240822 | 184100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240822 | 184000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240822 | 183900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240822 | 183800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240822 | 183700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240822 | 183600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240822 | 183500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240822 | 183400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240822 | 183300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240822 | 183200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240822 | 183100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240822 | 183000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240822 | 182900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240822 | 182800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240822 | 182700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240822 | 182600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 153 | 20240822 | 182500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240822 | 182400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240822 | 182300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240822 | 182200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240822 | 182100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240822 | 182000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240822 | 181900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240822 | 181800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240822 | 181700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240822 | 181600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240822 | 181500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240822 | 181400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240822 | 181300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240822 | 181200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240822 | 181100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240822 | 181000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240822 | 180900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240822 | 180800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240822 | 180700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240822 | 180600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240822 | 180500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240822 | 180400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240822 | 180300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240822 | 180200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240822 | 180100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240822 | 180000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240822 | 175900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240822 | 175800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240822 | 175700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240822 | 175600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 183 | 20240822 | 175500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240822 | 175400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240822 | 175300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240822 | 175200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240822 | 175100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240822 | 175000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240822 | 174900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240822 | 174800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240822 | 174700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240822 | 174600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240822 | 174500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240822 | 174400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240822 | 174300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240822 | 174200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240822 | 174100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240822 | 174000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240822 | 173900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240822 | 173800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240822 | 173700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240822 | 173600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240822 | 173500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240822 | 173400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240822 | 173300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240822 | 173200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240822 | 173100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240822 | 173000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240822 | 172900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240822 | 172800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240822 | 172700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240822 | 172600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 213 | 20240822 | 172500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240822 | 172400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240822 | 172300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240822 | 172200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240822 | 172100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240822 | 172000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240822 | 171900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240822 | 171800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240822 | 171700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240822 | 171600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240822 | 171500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20240822 | 171400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20240822 | 171300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20240822 | 171200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20240822 | 171100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20240822 | 171000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20240822 | 170900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20240822 | 170800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20240822 | 170700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20240822 | 170600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20240822 | 170500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20240822 | 170400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20240822 | 170300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20240822 | 170200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20240822 | 170100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20240822 | 170000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20240822 | 165900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20240822 | 165800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20240822 | 165700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20240822 | 165600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 243 | 20240822 | 165500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20240822 | 165400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20240822 | 165300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20240822 | 165200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20240822 | 165100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20240822 | 165000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20240822 | 164900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20240822 | 164800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20240822 | 164700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20240822 | 164600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20240822 | 164500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20240822 | 164400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20240822 | 164300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20240822 | 164200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20240822 | 164100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20240822 | 164000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20240822 | 163900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20240822 | 163800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20240822 | 163700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20240822 | 163600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20240822 | 163500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20240822 | 163400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20240822 | 163300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20240822 | 163200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20240822 | 163100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20240822 | 163000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20240822 | 162900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20240822 | 162800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20240822 | 162700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20240822 | 162600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 273 | 20240822 | 162500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20240822 | 162400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20240822 | 162300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20240822 | 162200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20240822 | 162100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20240822 | 162000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20240822 | 161900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20240822 | 161800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20240822 | 161700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20240822 | 161600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20240822 | 161500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20240822 | 161400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20240822 | 161300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20240822 | 161200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20240822 | 161100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20240822 | 161000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20240822 | 160900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20240822 | 160800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20240822 | 160700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20240822 | 160600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20240822 | 160500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 294 | 20240822 | 160400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 295 | 20240822 | 160300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 296 | 20240822 | 160200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20240822 | 160100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 298 | 20240822 | 160000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 299 | 20240822 | 155900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 300 | 20240822 | 155800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 301 | 20240822 | 155700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 302 | 20240822 | 155600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 303 | 20240822 | 155500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20240822 | 155400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20240822 | 155300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20240822 | 155200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 307 | 20240822 | 155100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 308 | 20240822 | 155000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 309 | 20240822 | 154900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 310 | 20240822 | 154800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 311 | 20240822 | 154700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20240822 | 154600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 313 | 20240822 | 154500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 314 | 20240822 | 154400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20240822 | 154300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20240822 | 154200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20240822 | 154100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20240822 | 154000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20240822 | 153900 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20240822 | 153800 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 321 | 20240822 | 153700 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 322 | 20240822 | 153600 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 323 | 20240822 | 153500 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 324 | 20240822 | 153400 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 325 | 20240822 | 153300 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 326 | 20240822 | 153200 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 327 | 20240822 | 153100 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 0 |
| 328 | 20240822 | 153000 | 3878753600 | 39100 | 39100 | 39100 | 39100 | 1827 |
| 329 | 20240822 | 152900 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 330 | 20240822 | 152800 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20240822 | 152700 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20240822 | 152600 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 333 | 20240822 | 152500 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 334 | 20240822 | 152400 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 335 | 20240822 | 152300 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 336 | 20240822 | 152200 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 337 | 20240822 | 152100 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 338 | 20240822 | 152000 | 3807317900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 339 | 20240822 | 151900 | 3807317900 | 39250 | 39100 | 39250 | 39100 | 594 |
| 340 | 20240822 | 151800 | 3784020050 | 39100 | 39200 | 39200 | 39000 | 69 |
| 341 | 20240822 | 151700 | 3781322400 | 39150 | 39050 | 39150 | 39000 | 268 |
| 342 | 20240822 | 151600 | 3770847350 | 39050 | 39050 | 39050 | 39000 | 249 |
| 343 | 20240822 | 151500 | 3761125150 | 39000 | 39000 | 39050 | 38950 | 472 |
| 344 | 20240822 | 151400 | 3742718350 | 39050 | 39050 | 39050 | 39050 | 188 |
| 345 | 20240822 | 151300 | 3735376950 | 39000 | 38900 | 39000 | 38850 | 261 |
| 346 | 20240822 | 151200 | 3725218550 | 39100 | 39100 | 39100 | 38800 | 963 |
| 347 | 20240822 | 151100 | 3687774750 | 38950 | 39200 | 39200 | 38800 | 590 |
| 348 | 20240822 | 151000 | 3664761300 | 39200 | 39200 | 39200 | 39200 | 153 |
| 349 | 20240822 | 150900 | 3658763700 | 39200 | 39050 | 39200 | 39050 | 74 |
| 350 | 20240822 | 150800 | 3655869900 | 39050 | 39200 | 39200 | 39050 | 228 |
| 351 | 20240822 | 150700 | 3646943300 | 39250 | 39250 | 39250 | 39150 | 175 |
| 352 | 20240822 | 150600 | 3640076050 | 39250 | 39200 | 39250 | 39200 | 238 |
| 353 | 20240822 | 150500 | 3630742050 | 39150 | 39150 | 39250 | 39150 | 165 |
| 354 | 20240822 | 150400 | 3624272700 | 39200 | 39100 | 39200 | 39100 | 40 |
| 355 | 20240822 | 150300 | 3622706000 | 39050 | 39100 | 39100 | 39050 | 216 |
| 356 | 20240822 | 150200 | 3614262200 | 39150 | 39200 | 39200 | 39150 | 402 |
| 357 | 20240822 | 150100 | 3598514400 | 39250 | 39150 | 39250 | 39150 | 272 |
| 358 | 20240822 | 150000 | 3587844650 | 39200 | 39200 | 39200 | 39150 | 328 |
| 359 | 20240822 | 145900 | 3574987550 | 39200 | 39200 | 39250 | 39200 | 217 |
| 360 | 20240822 | 145800 | 3566480350 | 39200 | 39150 | 39200 | 39150 | 179 |
| 361 | 20240822 | 145700 | 3559465300 | 39050 | 39200 | 39250 | 39050 | 445 |
| 362 | 20240822 | 145600 | 3542047850 | 39200 | 39150 | 39400 | 39100 | 2311 |
| 363 | 20240822 | 145500 | 3451211450 | 39100 | 39000 | 39200 | 39000 | 1447 |
| 364 | 20240822 | 145400 | 3394583750 | 39000 | 39150 | 39200 | 39000 | 185 |
| 365 | 20240822 | 145300 | 3387341750 | 39150 | 39200 | 39200 | 38800 | 1442 |
| 366 | 20240822 | 145200 | 3331146100 | 39200 | 38750 | 39200 | 38750 | 922 |
| 367 | 20240822 | 145100 | 3295206200 | 38800 | 38750 | 38800 | 38750 | 268 |
| 368 | 20240822 | 145000 | 3284807900 | 38800 | 38850 | 38850 | 38800 | 458 |
| 369 | 20240822 | 144900 | 3267037250 | 38850 | 38800 | 38850 | 38800 | 139 |
| 370 | 20240822 | 144800 | 3261643100 | 38800 | 38800 | 38800 | 38750 | 397 |
| 371 | 20240822 | 144700 | 3246239900 | 38800 | 38800 | 38800 | 38800 | 15 |
| 372 | 20240822 | 144600 | 3245657900 | 38750 | 38800 | 38800 | 38750 | 116 |
| 373 | 20240822 | 144500 | 3241159500 | 38800 | 38800 | 38800 | 38750 | 81 |
| 374 | 20240822 | 144400 | 3238020000 | 38750 | 38750 | 38750 | 38700 | 554 |
| 375 | 20240822 | 144300 | 3216552800 | 38700 | 38700 | 38750 | 38700 | 42 |
| 376 | 20240822 | 144200 | 3214927350 | 38700 | 38700 | 38750 | 38700 | 25 |
| 377 | 20240822 | 144100 | 3213959050 | 38750 | 38700 | 38750 | 38700 | 21 |
| 378 | 20240822 | 144000 | 3213146250 | 38700 | 38700 | 38750 | 38700 | 104 |
| 379 | 20240822 | 143900 | 3209118100 | 38700 | 38750 | 38750 | 38700 | 597 |
| 380 | 20240822 | 143800 | 3185999400 | 38800 | 38800 | 38800 | 38750 | 27 |
| 381 | 20240822 | 143700 | 3184952250 | 38800 | 38750 | 38800 | 38750 | 104 |
| 382 | 20240822 | 143600 | 3180917900 | 38750 | 38750 | 38800 | 38750 | 70 |
| 383 | 20240822 | 143500 | 3178203550 | 38800 | 38800 | 38800 | 38800 | 671 |
| 384 | 20240822 | 143400 | 3152168750 | 38800 | 38850 | 38850 | 38800 | 24 |
| 385 | 20240822 | 143300 | 3151236700 | 38800 | 38800 | 38850 | 38800 | 21 |
| 386 | 20240822 | 143200 | 3150421250 | 38800 | 38800 | 38850 | 38800 | 51 |
| 387 | 20240822 | 143100 | 3148440600 | 38800 | 38850 | 38900 | 38800 | 10 |
| 388 | 20240822 | 143000 | 3148052400 | 38800 | 38950 | 38950 | 38800 | 427 |
| 389 | 20240822 | 142900 | 3131448350 | 38950 | 38900 | 38950 | 38900 | 316 |
| 390 | 20240822 | 142800 | 3119143300 | 38900 | 38850 | 38950 | 38850 | 302 |
| 391 | 20240822 | 142700 | 3107395900 | 38850 | 38850 | 38850 | 38850 | 7 |
| 392 | 20240822 | 142600 | 3107123950 | 38850 | 38800 | 38900 | 38800 | 200 |
| 393 | 20240822 | 142500 | 3099353200 | 38850 | 38800 | 38850 | 38800 | 10 |
| 394 | 20240822 | 142400 | 3098965100 | 38850 | 38750 | 38850 | 38750 | 477 |
| 395 | 20240822 | 142300 | 3080476550 | 38750 | 38700 | 38750 | 38700 | 13 |
| 396 | 20240822 | 142200 | 3079973250 | 38750 | 38750 | 38750 | 38700 | 78 |
| 397 | 20240822 | 142100 | 3076951000 | 38750 | 38700 | 38750 | 38700 | 32 |
| 398 | 20240822 | 142000 | 3075711550 | 38700 | 38700 | 38750 | 38700 | 374 |
| 399 | 20240822 | 141900 | 3061220800 | 38700 | 38700 | 38700 | 38700 | 52 |
| 400 | 20240822 | 141800 | 3059208400 | 38700 | 38700 | 38700 | 38700 | 33 |
| 401 | 20240822 | 141700 | 3057931300 | 38700 | 38700 | 38750 | 38700 | 83 |
| 402 | 20240822 | 141600 | 3054717850 | 38700 | 38700 | 38750 | 38700 | 71 |
| 403 | 20240822 | 141500 | 3051969150 | 38700 | 38750 | 38750 | 38700 | 48 |
| 404 | 20240822 | 141400 | 3050110700 | 38750 | 38700 | 38750 | 38700 | 66 |
| 405 | 20240822 | 141300 | 3047556400 | 38700 | 38700 | 38700 | 38700 | 54 |
| 406 | 20240822 | 141200 | 3045466600 | 38750 | 38700 | 38750 | 38700 | 45 |
| 407 | 20240822 | 141100 | 3043723800 | 38700 | 38700 | 38700 | 38700 | 523 |
| 408 | 20240822 | 141000 | 3023483700 | 38750 | 38700 | 38750 | 38700 | 111 |
| 409 | 20240822 | 140900 | 3019184800 | 38750 | 38700 | 38750 | 38700 | 24 |
| 410 | 20240822 | 140800 | 3018255900 | 38700 | 38700 | 38700 | 38700 | 18 |
| 411 | 20240822 | 140700 | 3017559300 | 38700 | 38700 | 38750 | 38700 | 160 |
| 412 | 20240822 | 140600 | 3011359800 | 38700 | 38700 | 38750 | 38700 | 48 |
| 413 | 20240822 | 140500 | 3009502100 | 38700 | 38750 | 38750 | 38700 | 21 |
| 414 | 20240822 | 140400 | 3008688450 | 38750 | 38750 | 38750 | 38700 | 50 |
| 415 | 20240822 | 140300 | 3006751900 | 38700 | 38700 | 38750 | 38700 | 112 |
| 416 | 20240822 | 140200 | 3002417350 | 38700 | 38700 | 38750 | 38700 | 66 |
| 417 | 20240822 | 140100 | 2999862150 | 38700 | 38700 | 38750 | 38700 | 420 |
| 418 | 20240822 | 140000 | 2983607100 | 38750 | 38750 | 38800 | 38700 | 825 |
| 419 | 20240822 | 135900 | 2951644700 | 38750 | 38800 | 38800 | 38750 | 801 |
| 420 | 20240822 | 135800 | 2920566250 | 38850 | 38800 | 38850 | 38800 | 70 |
| 421 | 20240822 | 135700 | 2917847600 | 38850 | 38800 | 38850 | 38800 | 36 |
| 422 | 20240822 | 135600 | 2916449650 | 38800 | 38850 | 38850 | 38800 | 38 |
| 423 | 20240822 | 135500 | 2914974800 | 38800 | 38800 | 38800 | 38800 | 36 |
| 424 | 20240822 | 135400 | 2913578000 | 38800 | 38750 | 38850 | 38750 | 28 |
| 425 | 20240822 | 135300 | 2912490950 | 38800 | 38800 | 38800 | 38750 | 83 |
| 426 | 20240822 | 135200 | 2909271050 | 38850 | 38900 | 38900 | 38850 | 357 |
| 427 | 20240822 | 135100 | 2895394350 | 38900 | 38850 | 38900 | 38850 | 93 |
| 428 | 20240822 | 135000 | 2891777800 | 38900 | 38850 | 38900 | 38850 | 15 |
| 429 | 20240822 | 134900 | 2891194950 | 38900 | 38900 | 38900 | 38850 | 94 |
| 430 | 20240822 | 134800 | 2887538800 | 38850 | 38950 | 38950 | 38850 | 33 |
| 431 | 20240822 | 134700 | 2886255300 | 38950 | 38850 | 38950 | 38850 | 232 |
| 432 | 20240822 | 134600 | 2877230400 | 38850 | 38800 | 38850 | 38800 | 245 |
| 433 | 20240822 | 134500 | 2867715600 | 38800 | 38750 | 38800 | 38750 | 473 |
| 434 | 20240822 | 134400 | 2849364600 | 38750 | 38800 | 38800 | 38750 | 93 |
| 435 | 20240822 | 134300 | 2845757450 | 38750 | 38750 | 38800 | 38750 | 44 |
| 436 | 20240822 | 134200 | 2844052200 | 38750 | 38750 | 38800 | 38750 | 38 |
| 437 | 20240822 | 134100 | 2842578550 | 38750 | 38750 | 38800 | 38750 | 22 |
| 438 | 20240822 | 134000 | 2841726000 | 38750 | 38750 | 38750 | 38750 | 132 |
| 439 | 20240822 | 133900 | 2836611000 | 38800 | 38750 | 38800 | 38750 | 40 |
| 440 | 20240822 | 133800 | 2835059500 | 38750 | 38800 | 38800 | 38750 | 33 |
| 441 | 20240822 | 133700 | 2833780500 | 38750 | 38800 | 38800 | 38750 | 51 |
| 442 | 20240822 | 133600 | 2831802300 | 38750 | 38750 | 38750 | 38750 | 22 |
| 443 | 20240822 | 133500 | 2830949800 | 38750 | 38800 | 38800 | 38750 | 203 |
| 444 | 20240822 | 133400 | 2823078550 | 38800 | 38800 | 38850 | 38800 | 30 |
| 445 | 20240822 | 133300 | 2821913500 | 38800 | 38850 | 38850 | 38800 | 52 |
| 446 | 20240822 | 133200 | 2819894100 | 38850 | 38750 | 38850 | 38750 | 182 |
| 447 | 20240822 | 133100 | 2812833450 | 38800 | 38750 | 38800 | 38750 | 65 |
| 448 | 20240822 | 133000 | 2810313250 | 38750 | 38700 | 38750 | 38700 | 167 |
| 449 | 20240822 | 132900 | 2803842700 | 38750 | 38750 | 38750 | 38700 | 332 |
| 450 | 20240822 | 132800 | 2790978450 | 38750 | 38800 | 38800 | 38750 | 334 |
| 451 | 20240822 | 132700 | 2778032650 | 38800 | 38800 | 38800 | 38800 | 32 |
| 452 | 20240822 | 132600 | 2776791050 | 38800 | 38850 | 38850 | 38800 | 40 |
| 453 | 20240822 | 132500 | 2775237800 | 38800 | 38800 | 38800 | 38800 | 71 |
| 454 | 20240822 | 132400 | 2772483000 | 38800 | 38750 | 38800 | 38750 | 384 |
| 455 | 20240822 | 132300 | 2757584900 | 38800 | 38750 | 38800 | 38750 | 113 |
| 456 | 20240822 | 132200 | 2753201650 | 38750 | 38750 | 38750 | 38750 | 15 |
| 457 | 20240822 | 132100 | 2752620400 | 38800 | 38800 | 38800 | 38750 | 48 |
| 458 | 20240822 | 132000 | 2750759000 | 38750 | 38750 | 38800 | 38700 | 173 |
| 459 | 20240822 | 131900 | 2744055400 | 38750 | 38700 | 38750 | 38700 | 35 |
| 460 | 20240822 | 131800 | 2742699850 | 38700 | 38700 | 38750 | 38700 | 84 |
| 461 | 20240822 | 131700 | 2739445950 | 38700 | 38750 | 38750 | 38700 | 57 |
| 462 | 20240822 | 131600 | 2737237550 | 38750 | 38700 | 38750 | 38700 | 36 |
| 463 | 20240822 | 131500 | 2735843150 | 38750 | 38700 | 38750 | 38700 | 192 |
| 464 | 20240822 | 131400 | 2728404000 | 38700 | 38700 | 38750 | 38700 | 156 |
| 465 | 20240822 | 131300 | 2722363950 | 38750 | 38700 | 38750 | 38700 | 99 |
| 466 | 20240822 | 131200 | 2718528600 | 38750 | 38700 | 38750 | 38700 | 34 |
| 467 | 20240822 | 131100 | 2717212700 | 38700 | 38700 | 38750 | 38700 | 50 |
| 468 | 20240822 | 131000 | 2715276500 | 38700 | 38750 | 38750 | 38700 | 27 |
| 469 | 20240822 | 130900 | 2714231500 | 38700 | 38700 | 38700 | 38700 | 17 |
| 470 | 20240822 | 130800 | 2713573600 | 38750 | 38800 | 38800 | 38750 | 340 |
| 471 | 20240822 | 130700 | 2700386000 | 38850 | 38800 | 38850 | 38750 | 231 |
| 472 | 20240822 | 130600 | 2691422550 | 38800 | 38750 | 38800 | 38750 | 235 |
| 473 | 20240822 | 130500 | 2682305450 | 38750 | 38800 | 38800 | 38750 | 18 |
| 474 | 20240822 | 130400 | 2681607200 | 38750 | 38700 | 38800 | 38700 | 105 |
| 475 | 20240822 | 130300 | 2677539300 | 38750 | 38650 | 38750 | 38650 | 29 |
| 476 | 20240822 | 130200 | 2676417150 | 38700 | 38600 | 38750 | 38600 | 302 |
| 477 | 20240822 | 130100 | 2664735500 | 38600 | 38550 | 38650 | 38550 | 150 |
| 478 | 20240822 | 130000 | 2658940200 | 38550 | 38550 | 38550 | 38550 | 13 |
| 479 | 20240822 | 125900 | 2658439050 | 38550 | 38600 | 38650 | 38550 | 103 |
| 480 | 20240822 | 125800 | 2654460000 | 38600 | 38650 | 38700 | 38600 | 56 |
| 481 | 20240822 | 125700 | 2652296050 | 38650 | 38550 | 38650 | 38550 | 50 |
| 482 | 20240822 | 125600 | 2650365800 | 38500 | 38500 | 38550 | 38500 | 45 |
| 483 | 20240822 | 125500 | 2648632250 | 38500 | 38450 | 38550 | 38450 | 158 |
| 484 | 20240822 | 125400 | 2642551000 | 38400 | 38450 | 38450 | 38400 | 27 |
| 485 | 20240822 | 125300 | 2641514100 | 38400 | 38450 | 38450 | 38350 | 107 |
| 486 | 20240822 | 125200 | 2637405250 | 38450 | 38300 | 38450 | 38250 | 497 |
| 487 | 20240822 | 125100 | 2618319950 | 38300 | 38250 | 38350 | 38250 | 1447 |
| 488 | 20240822 | 125000 | 2562899500 | 38250 | 38300 | 38300 | 38250 | 22 |
| 489 | 20240822 | 124900 | 2562057950 | 38250 | 38300 | 38300 | 38250 | 257 |
| 490 | 20240822 | 124800 | 2552223950 | 38350 | 38350 | 38400 | 38300 | 340 |
| 491 | 20240822 | 124700 | 2539192600 | 38350 | 38350 | 38400 | 38350 | 177 |
| 492 | 20240822 | 124600 | 2532404150 | 38400 | 38400 | 38400 | 38350 | 93 |
| 493 | 20240822 | 124500 | 2528833050 | 38400 | 38400 | 38400 | 38350 | 323 |
| 494 | 20240822 | 124400 | 2516431300 | 38450 | 38450 | 38450 | 38400 | 414 |
| 495 | 20240822 | 124300 | 2500519500 | 38500 | 38450 | 38500 | 38450 | 563 |
| 496 | 20240822 | 124200 | 2478867750 | 38400 | 38450 | 38500 | 38400 | 373 |
| 497 | 20240822 | 124100 | 2464526600 | 38500 | 38750 | 38750 | 38450 | 15914 |
| 498 | 20240822 | 124000 | 1850756800 | 38750 | 38800 | 38800 | 38750 | 120 |
| 499 | 20240822 | 123900 | 1846105450 | 38750 | 38800 | 38800 | 38750 | 857 |
| 500 | 20240822 | 123800 | 1812862000 | 38800 | 38800 | 38850 | 38800 | 143 |
| 501 | 20240822 | 123700 | 1807312850 | 38800 | 38800 | 38850 | 38800 | 25 |
| 502 | 20240822 | 123600 | 1806342750 | 38800 | 38800 | 38850 | 38800 | 342 |
| 503 | 20240822 | 123500 | 1793073100 | 38800 | 38800 | 38850 | 38800 | 88 |
| 504 | 20240822 | 123400 | 1789655000 | 38850 | 38800 | 38850 | 38800 | 68 |
| 505 | 20240822 | 123300 | 1787014100 | 38800 | 38850 | 38850 | 38800 | 559 |
| 506 | 20240822 | 123200 | 1765298200 | 38800 | 38800 | 38850 | 38800 | 14 |
| 507 | 20240822 | 123100 | 1764754900 | 38800 | 38800 | 38850 | 38800 | 37 |
| 508 | 20240822 | 123000 | 1763318850 | 38850 | 38800 | 38850 | 38800 | 79 |
| 509 | 20240822 | 122900 | 1760252350 | 38850 | 38800 | 38850 | 38800 | 8 |
| 510 | 20240822 | 122800 | 1759941850 | 38800 | 38800 | 38850 | 38800 | 40 |
| 511 | 20240822 | 122700 | 1758389150 | 38800 | 38850 | 38850 | 38800 | 23 |
| 512 | 20240822 | 122600 | 1757496700 | 38850 | 38800 | 38850 | 38800 | 159 |
| 513 | 20240822 | 122500 | 1751326600 | 38850 | 38800 | 38850 | 38800 | 232 |
| 514 | 20240822 | 122400 | 1742313700 | 38800 | 38800 | 38850 | 38800 | 15 |
| 515 | 20240822 | 122300 | 1741731600 | 38800 | 38850 | 38900 | 38800 | 42 |
| 516 | 20240822 | 122200 | 1740100250 | 38850 | 38850 | 38850 | 38850 | 150 |
| 517 | 20240822 | 122100 | 1734272750 | 38800 | 38850 | 38850 | 38800 | 172 |
| 518 | 20240822 | 122000 | 1727591200 | 38800 | 38800 | 38850 | 38800 | 167 |
| 519 | 20240822 | 121900 | 1721110400 | 38800 | 38850 | 38850 | 38800 | 220 |
| 520 | 20240822 | 121800 | 1712569400 | 38850 | 38800 | 38850 | 38800 | 35 |
| 521 | 20240822 | 121700 | 1711211300 | 38850 | 38800 | 38850 | 38800 | 59 |
| 522 | 20240822 | 121600 | 1708920950 | 38800 | 38850 | 38850 | 38800 | 5 |
| 523 | 20240822 | 121500 | 1708726850 | 38800 | 38800 | 38850 | 38800 | 70 |
| 524 | 20240822 | 121400 | 1706008250 | 38800 | 38800 | 38800 | 38750 | 15 |
| 525 | 20240822 | 121300 | 1705426400 | 38850 | 38800 | 38850 | 38750 | 144 |
| 526 | 20240822 | 121200 | 1699839000 | 38750 | 38700 | 38750 | 38700 | 867 |
| 527 | 20240822 | 121100 | 1666256700 | 38650 | 38650 | 38650 | 38650 | 18 |
| 528 | 20240822 | 121000 | 1665561000 | 38650 | 38650 | 38700 | 38650 | 51 |
| 529 | 20240822 | 120900 | 1663588450 | 38650 | 38650 | 38650 | 38650 | 9 |
| 530 | 20240822 | 120800 | 1663240600 | 38700 | 38650 | 38700 | 38650 | 369 |
| 531 | 20240822 | 120700 | 1648978450 | 38650 | 38650 | 38650 | 38600 | 63 |
| 532 | 20240822 | 120600 | 1646544700 | 38700 | 38600 | 38700 | 38600 | 302 |
| 533 | 20240822 | 120500 | 1634871750 | 38600 | 38550 | 38600 | 38550 | 62 |
| 534 | 20240822 | 120400 | 1632478800 | 38600 | 38600 | 38650 | 38550 | 949 |
| 535 | 20240822 | 120300 | 1595879750 | 38650 | 38750 | 38750 | 38550 | 2544 |
| 536 | 20240822 | 120200 | 1497607600 | 38800 | 38750 | 38800 | 38700 | 231 |
| 537 | 20240822 | 120100 | 1488655450 | 38750 | 38700 | 38750 | 38700 | 49 |
| 538 | 20240822 | 120000 | 1486757600 | 38750 | 38850 | 38850 | 38700 | 759 |
| 539 | 20240822 | 115900 | 1457328500 | 38800 | 38800 | 38850 | 38800 | 41 |
| 540 | 20240822 | 115800 | 1455737100 | 38800 | 38800 | 38800 | 38800 | 289 |
| 541 | 20240822 | 115700 | 1444523900 | 38800 | 38850 | 38850 | 38800 | 119 |
| 542 | 20240822 | 115600 | 1439903300 | 38800 | 38800 | 38800 | 38800 | 34 |
| 543 | 20240822 | 115500 | 1438584100 | 38850 | 38850 | 38900 | 38850 | 351 |
| 544 | 20240822 | 115400 | 1424947100 | 38900 | 38850 | 38900 | 38850 | 172 |
| 545 | 20240822 | 115300 | 1418263750 | 38850 | 38850 | 38900 | 38850 | 49 |
| 546 | 20240822 | 115200 | 1416359500 | 38900 | 38900 | 38900 | 38850 | 34 |
| 547 | 20240822 | 115100 | 1415037050 | 38900 | 38850 | 38900 | 38850 | 56 |
| 548 | 20240822 | 115000 | 1412860800 | 38850 | 38900 | 38900 | 38850 | 41 |
| 549 | 20240822 | 114900 | 1411267400 | 38900 | 38850 | 38900 | 38850 | 70 |
| 550 | 20240822 | 114800 | 1408546700 | 38850 | 38850 | 38850 | 38850 | 30 |
| 551 | 20240822 | 114700 | 1407381200 | 38850 | 38900 | 38900 | 38850 | 48 |
| 552 | 20240822 | 114600 | 1405515400 | 38850 | 38900 | 38900 | 38850 | 66 |
| 553 | 20240822 | 114500 | 1402949550 | 38850 | 38850 | 38850 | 38850 | 24 |
| 554 | 20240822 | 114400 | 1402017150 | 38900 | 38850 | 38900 | 38850 | 48 |
| 555 | 20240822 | 114300 | 1400151250 | 38900 | 38900 | 38900 | 38850 | 76 |
| 556 | 20240822 | 114200 | 1397195550 | 38900 | 38900 | 38950 | 38900 | 44 |
| 557 | 20240822 | 114100 | 1395483000 | 38900 | 38900 | 38950 | 38900 | 71 |
| 558 | 20240822 | 114000 | 1392721000 | 38900 | 38900 | 38900 | 38900 | 11 |
| 559 | 20240822 | 113900 | 1392293100 | 38900 | 38900 | 38950 | 38900 | 88 |
| 560 | 20240822 | 113800 | 1388868650 | 38900 | 38900 | 38950 | 38900 | 19 |
| 561 | 20240822 | 113700 | 1388129500 | 38900 | 39000 | 39000 | 38900 | 172 |
| 562 | 20240822 | 113600 | 1381424300 | 39000 | 39050 | 39050 | 39000 | 13 |
| 563 | 20240822 | 113500 | 1380917200 | 39050 | 39000 | 39050 | 39000 | 141 |
| 564 | 20240822 | 113400 | 1375418050 | 38900 | 38900 | 38950 | 38850 | 660 |
| 565 | 20240822 | 113300 | 1349735050 | 38850 | 38850 | 38900 | 38850 | 92 |
| 566 | 20240822 | 113200 | 1346159650 | 38900 | 38850 | 38900 | 38850 | 250 |
| 567 | 20240822 | 113100 | 1336434950 | 38850 | 38850 | 38850 | 38800 | 147 |
| 568 | 20240822 | 113000 | 1330724600 | 38850 | 38850 | 38850 | 38800 | 254 |
| 569 | 20240822 | 112900 | 1320857650 | 38850 | 38900 | 38900 | 38850 | 165 |
| 570 | 20240822 | 112800 | 1314446350 | 38850 | 38900 | 38950 | 38850 | 316 |
| 571 | 20240822 | 112700 | 1302153350 | 38900 | 38950 | 38950 | 38900 | 214 |
| 572 | 20240822 | 112600 | 1293821650 | 38950 | 38950 | 38950 | 38900 | 629 |
| 573 | 20240822 | 112500 | 1269341350 | 38950 | 39000 | 39000 | 38950 | 786 |
| 574 | 20240822 | 112400 | 1238726550 | 39000 | 39000 | 39050 | 39000 | 451 |
| 575 | 20240822 | 112300 | 1221136300 | 39000 | 39000 | 39000 | 39000 | 179 |
| 576 | 20240822 | 112200 | 1214155300 | 39050 | 39000 | 39050 | 39000 | 30 |
| 577 | 20240822 | 112100 | 1212985150 | 39000 | 39000 | 39050 | 39000 | 210 |
| 578 | 20240822 | 112000 | 1204794400 | 39000 | 39050 | 39050 | 39000 | 595 |
| 579 | 20240822 | 111900 | 1181570850 | 39050 | 39050 | 39100 | 39050 | 82 |
| 580 | 20240822 | 111800 | 1178367600 | 39050 | 39100 | 39100 | 39050 | 38 |
| 581 | 20240822 | 111700 | 1176883400 | 39100 | 39100 | 39100 | 39100 | 277 |
| 582 | 20240822 | 111600 | 1166052700 | 39150 | 39150 | 39150 | 39100 | 40 |
| 583 | 20240822 | 111500 | 1164487600 | 39150 | 39100 | 39150 | 39100 | 29 |
| 584 | 20240822 | 111400 | 1163353600 | 39100 | 39150 | 39150 | 39100 | 50 |
| 585 | 20240822 | 111300 | 1161397500 | 39100 | 39100 | 39100 | 39100 | 7 |
| 586 | 20240822 | 111200 | 1161123800 | 39100 | 39100 | 39100 | 39100 | 27 |
| 587 | 20240822 | 111100 | 1160068100 | 39100 | 39100 | 39150 | 39100 | 132 |
| 588 | 20240822 | 111000 | 1154905850 | 39100 | 39100 | 39100 | 39100 | 226 |
| 589 | 20240822 | 110900 | 1146069250 | 39150 | 39150 | 39150 | 39150 | 148 |
| 590 | 20240822 | 110800 | 1140275050 | 39200 | 39150 | 39200 | 39150 | 137 |
| 591 | 20240822 | 110700 | 1134910150 | 39200 | 39150 | 39200 | 39150 | 47 |
| 592 | 20240822 | 110600 | 1133069100 | 39200 | 39200 | 39200 | 39150 | 139 |
| 593 | 20240822 | 110500 | 1127621150 | 39200 | 39200 | 39200 | 39200 | 4 |
| 594 | 20240822 | 110400 | 1127464350 | 39150 | 39200 | 39200 | 39150 | 25 |
| 595 | 20240822 | 110300 | 1126485550 | 39200 | 39150 | 39200 | 39150 | 89 |
| 596 | 20240822 | 110200 | 1123000000 | 39150 | 39150 | 39150 | 39150 | 69 |
| 597 | 20240822 | 110100 | 1120298650 | 39150 | 39150 | 39200 | 39150 | 82 |
| 598 | 20240822 | 110000 | 1117088250 | 39150 | 39200 | 39200 | 39150 | 553 |
| 599 | 20240822 | 105900 | 1095415150 | 39200 | 39250 | 39250 | 39200 | 582 |
| 600 | 20240822 | 105800 | 1072572550 | 39250 | 39300 | 39300 | 39250 | 46 |
| 601 | 20240822 | 105700 | 1070766200 | 39250 | 39250 | 39250 | 39250 | 15 |
| 602 | 20240822 | 105600 | 1070177450 | 39300 | 39300 | 39300 | 39300 | 21 |
| 603 | 20240822 | 105500 | 1069352150 | 39300 | 39300 | 39300 | 39300 | 3 |
| 604 | 20240822 | 105400 | 1069234250 | 39250 | 39250 | 39250 | 39250 | 16 |
| 605 | 20240822 | 105300 | 1068606250 | 39300 | 39300 | 39300 | 39300 | 20 |
| 606 | 20240822 | 105200 | 1067820250 | 39300 | 39250 | 39300 | 39250 | 82 |
| 607 | 20240822 | 105100 | 1064598400 | 39300 | 39300 | 39300 | 39300 | 48 |
| 608 | 20240822 | 105000 | 1062712000 | 39250 | 39300 | 39300 | 39250 | 481 |
| 609 | 20240822 | 104900 | 1043816700 | 39300 | 39300 | 39300 | 39250 | 388 |
| 610 | 20240822 | 104800 | 1028572400 | 39300 | 39300 | 39300 | 39300 | 380 |
| 611 | 20240822 | 104700 | 1013638400 | 39350 | 39350 | 39350 | 39300 | 171 |
| 612 | 20240822 | 104600 | 1006910350 | 39350 | 39350 | 39350 | 39350 | 180 |
| 613 | 20240822 | 104500 | 999827350 | 39350 | 39350 | 39350 | 39350 | 32 |
| 614 | 20240822 | 104400 | 998568150 | 39350 | 39350 | 39350 | 39350 | 21 |
| 615 | 20240822 | 104300 | 997741800 | 39350 | 39350 | 39350 | 39350 | 67 |
| 616 | 20240822 | 104200 | 995105350 | 39350 | 39350 | 39400 | 39350 | 29 |
| 617 | 20240822 | 104100 | 993963900 | 39350 | 39350 | 39350 | 39350 | 20 |
| 618 | 20240822 | 104000 | 993176900 | 39350 | 39350 | 39350 | 39350 | 158 |
| 619 | 20240822 | 103900 | 986959600 | 39350 | 39350 | 39350 | 39350 | 6 |
| 620 | 20240822 | 103800 | 986723500 | 39300 | 39350 | 39350 | 39300 | 14 |
| 621 | 20240822 | 103700 | 986173150 | 39350 | 39350 | 39350 | 39350 | 42 |
| 622 | 20240822 | 103600 | 984520450 | 39350 | 39350 | 39350 | 39300 | 277 |
| 623 | 20240822 | 103500 | 973621350 | 39350 | 39300 | 39350 | 39300 | 43 |
| 624 | 20240822 | 103400 | 971931400 | 39300 | 39350 | 39350 | 39300 | 478 |
| 625 | 20240822 | 103300 | 953128150 | 39350 | 39350 | 39350 | 39350 | 114 |
| 626 | 20240822 | 103200 | 948642250 | 39350 | 39350 | 39400 | 39350 | 129 |
| 627 | 20240822 | 103100 | 943566000 | 39350 | 39400 | 39400 | 39350 | 472 |
| 628 | 20240822 | 103000 | 924969250 | 39400 | 39450 | 39450 | 39400 | 52 |
| 629 | 20240822 | 102900 | 922919950 | 39450 | 39450 | 39450 | 39450 | 115 |
| 630 | 20240822 | 102800 | 918383200 | 39450 | 39450 | 39450 | 39400 | 56 |
| 631 | 20240822 | 102700 | 916176150 | 39400 | 39400 | 39400 | 39400 | 28 |
| 632 | 20240822 | 102600 | 915072950 | 39400 | 39400 | 39450 | 39400 | 82 |
| 633 | 20240822 | 102500 | 911840350 | 39400 | 39400 | 39450 | 39400 | 77 |
| 634 | 20240822 | 102400 | 908806050 | 39400 | 39450 | 39450 | 39400 | 114 |
| 635 | 20240822 | 102300 | 904314350 | 39400 | 39400 | 39400 | 39400 | 24 |
| 636 | 20240822 | 102200 | 903368750 | 39450 | 39400 | 39450 | 39400 | 128 |
| 637 | 20240822 | 102100 | 898325400 | 39400 | 39400 | 39400 | 39400 | 35 |
| 638 | 20240822 | 102000 | 896946400 | 39450 | 39450 | 39450 | 39400 | 130 |
| 639 | 20240822 | 101900 | 891823750 | 39450 | 39450 | 39450 | 39450 | 70 |
| 640 | 20240822 | 101800 | 889062250 | 39450 | 39450 | 39450 | 39400 | 45 |
| 641 | 20240822 | 101700 | 887288700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 642 | 20240822 | 101600 | 887288700 | 39400 | 39400 | 39400 | 39400 | 126 |
| 643 | 20240822 | 101500 | 882324300 | 39450 | 39450 | 39450 | 39450 | 3 |
| 644 | 20240822 | 101400 | 882205950 | 39450 | 39450 | 39450 | 39450 | 177 |
| 645 | 20240822 | 101300 | 875223300 | 39450 | 39450 | 39450 | 39450 | 21 |
| 646 | 20240822 | 101200 | 874394850 | 39450 | 39450 | 39450 | 39450 | 11 |
| 647 | 20240822 | 101100 | 873960900 | 39450 | 39500 | 39500 | 39450 | 83 |
| 648 | 20240822 | 101000 | 870686500 | 39450 | 39450 | 39450 | 39450 | 152 |
| 649 | 20240822 | 100900 | 864690100 | 39400 | 39350 | 39400 | 39350 | 416 |
| 650 | 20240822 | 100800 | 848312350 | 39300 | 39300 | 39350 | 39300 | 98 |
| 651 | 20240822 | 100700 | 844458200 | 39300 | 39350 | 39350 | 39300 | 94 |
| 652 | 20240822 | 100600 | 840762200 | 39350 | 39300 | 39350 | 39300 | 107 |
| 653 | 20240822 | 100500 | 836553150 | 39300 | 39350 | 39350 | 39300 | 382 |
| 654 | 20240822 | 100400 | 821530100 | 39350 | 39400 | 39400 | 39350 | 144 |
| 655 | 20240822 | 100300 | 815862250 | 39350 | 39400 | 39400 | 39350 | 137 |
| 656 | 20240822 | 100200 | 810465800 | 39400 | 39350 | 39400 | 39350 | 72 |
| 657 | 20240822 | 100100 | 807632150 | 39350 | 39400 | 39400 | 39350 | 82 |
| 658 | 20240822 | 100000 | 804405100 | 39400 | 39550 | 39550 | 39400 | 1193 |
| 659 | 20240822 | 095900 | 757280400 | 39550 | 39600 | 39600 | 39550 | 310 |
| 660 | 20240822 | 095800 | 745006650 | 39600 | 39600 | 39600 | 39600 | 11 |
| 661 | 20240822 | 095700 | 744571050 | 39600 | 39600 | 39600 | 39600 | 48 |
| 662 | 20240822 | 095600 | 742670250 | 39600 | 39650 | 39650 | 39600 | 238 |
| 663 | 20240822 | 095500 | 733234650 | 39700 | 39650 | 39700 | 39650 | 85 |
| 664 | 20240822 | 095400 | 729860300 | 39650 | 39600 | 39650 | 39600 | 143 |
| 665 | 20240822 | 095300 | 724192800 | 39600 | 39600 | 39600 | 39600 | 0 |
| 666 | 20240822 | 095200 | 724192800 | 39600 | 39600 | 39600 | 39600 | 45 |
| 667 | 20240822 | 095100 | 722410800 | 39600 | 39550 | 39600 | 39550 | 125 |
| 668 | 20240822 | 095000 | 717461550 | 39600 | 39550 | 39600 | 39550 | 100 |
| 669 | 20240822 | 094900 | 713505050 | 39600 | 39600 | 39600 | 39600 | 28 |
| 670 | 20240822 | 094800 | 712396250 | 39600 | 39650 | 39650 | 39600 | 85 |
| 671 | 20240822 | 094700 | 709029900 | 39550 | 39500 | 39550 | 39500 | 112 |
| 672 | 20240822 | 094600 | 704600450 | 39550 | 39600 | 39600 | 39550 | 267 |
| 673 | 20240822 | 094500 | 694035150 | 39550 | 39550 | 39550 | 39550 | 37 |
| 674 | 20240822 | 094400 | 692571800 | 39550 | 39600 | 39600 | 39500 | 203 |
| 675 | 20240822 | 094300 | 684543950 | 39600 | 39650 | 39650 | 39600 | 96 |
| 676 | 20240822 | 094200 | 680739850 | 39650 | 39650 | 39650 | 39650 | 37 |
| 677 | 20240822 | 094100 | 679272800 | 39700 | 39700 | 39700 | 39650 | 193 |
| 678 | 20240822 | 094000 | 671611700 | 39750 | 39750 | 39900 | 39750 | 701 |
| 679 | 20240822 | 093900 | 643712350 | 39900 | 39900 | 39900 | 39900 | 26 |
| 680 | 20240822 | 093800 | 642674950 | 39750 | 39700 | 39750 | 39700 | 89 |
| 681 | 20240822 | 093700 | 639137750 | 39700 | 39650 | 39700 | 39650 | 149 |
| 682 | 20240822 | 093600 | 633226250 | 39650 | 39600 | 39650 | 39600 | 239 |
| 683 | 20240822 | 093500 | 623757800 | 39550 | 39550 | 39550 | 39500 | 329 |
| 684 | 20240822 | 093400 | 610747050 | 39550 | 39500 | 39550 | 39500 | 12 |
| 685 | 20240822 | 093300 | 610273000 | 39550 | 39550 | 39550 | 39500 | 48 |
| 686 | 20240822 | 093200 | 608375300 | 39550 | 39500 | 39550 | 39500 | 566 |
| 687 | 20240822 | 093100 | 585991250 | 39500 | 39550 | 39550 | 39500 | 227 |
| 688 | 20240822 | 093000 | 577023700 | 39550 | 39700 | 39700 | 39550 | 1055 |
| 689 | 20240822 | 092900 | 535189850 | 39700 | 39700 | 39750 | 39700 | 40 |
| 690 | 20240822 | 092800 | 533601800 | 39750 | 39750 | 39750 | 39750 | 176 |
| 691 | 20240822 | 092700 | 526605800 | 39750 | 39800 | 39800 | 39700 | 342 |
| 692 | 20240822 | 092600 | 513014400 | 39800 | 39950 | 39950 | 39800 | 285 |
| 693 | 20240822 | 092500 | 501646000 | 40000 | 40150 | 40150 | 40000 | 950 |
| 694 | 20240822 | 092400 | 463604900 | 40150 | 40200 | 40250 | 40150 | 55 |
| 695 | 20240822 | 092300 | 461394850 | 40200 | 40250 | 40350 | 40200 | 670 |
| 696 | 20240822 | 092200 | 434442000 | 40250 | 40350 | 40350 | 40250 | 531 |
| 697 | 20240822 | 092100 | 413068750 | 40250 | 40250 | 40350 | 40250 | 70 |
| 698 | 20240822 | 092000 | 410248150 | 40250 | 40350 | 40350 | 40250 | 1053 |
| 699 | 20240822 | 091900 | 367816450 | 40300 | 40250 | 40300 | 40250 | 287 |
| 700 | 20240822 | 091800 | 356251400 | 40300 | 40300 | 40300 | 40250 | 117 |
| 701 | 20240822 | 091700 | 351538800 | 40300 | 40300 | 40350 | 40250 | 297 |
| 702 | 20240822 | 091600 | 339572050 | 40300 | 40300 | 40350 | 40300 | 63 |
| 703 | 20240822 | 091500 | 337033100 | 40300 | 40350 | 40350 | 40300 | 151 |
| 704 | 20240822 | 091400 | 330946800 | 40300 | 40250 | 40300 | 40250 | 63 |
| 705 | 20240822 | 091300 | 328408750 | 40300 | 40250 | 40300 | 40200 | 68 |
| 706 | 20240822 | 091200 | 325672600 | 40250 | 40250 | 40250 | 40200 | 84 |
| 707 | 20240822 | 091100 | 322293400 | 40250 | 40250 | 40250 | 40100 | 65 |
| 708 | 20240822 | 091000 | 319679700 | 40250 | 40000 | 40250 | 40000 | 253 |
| 709 | 20240822 | 090900 | 309534200 | 40000 | 40050 | 40050 | 40000 | 136 |
| 710 | 20240822 | 090800 | 304090750 | 40050 | 40150 | 40150 | 40050 | 1732 |
| 711 | 20240822 | 090700 | 234649500 | 40250 | 40150 | 40250 | 40150 | 164 |
| 712 | 20240822 | 090600 | 228064600 | 40200 | 40250 | 40250 | 40200 | 422 |
| 713 | 20240822 | 090500 | 211087400 | 40250 | 40250 | 40250 | 40250 | 265 |
| 714 | 20240822 | 090400 | 200421150 | 40250 | 40250 | 40250 | 40250 | 291 |
| 715 | 20240822 | 090300 | 188708400 | 40250 | 40400 | 40400 | 40200 | 648 |
| 716 | 20240822 | 090200 | 162615750 | 40450 | 40650 | 40650 | 40400 | 484 |
| 717 | 20240822 | 090100 | 143022600 | 40650 | 40650 | 40700 | 40600 | 333 |
| 718 | 20240822 | 090000 | 129483400 | 40650 | 40500 | 40650 | 40400 | 3195 |