35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 3 | 20230808 | 203200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230808 | 203100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230808 | 203000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230808 | 202900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230808 | 202800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230808 | 202700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230808 | 202600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230808 | 202500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230808 | 202400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230808 | 202300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230808 | 202200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230808 | 202100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230808 | 202000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230808 | 201900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230808 | 201800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230808 | 201700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230808 | 201600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230808 | 201500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230808 | 201400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230808 | 201300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230808 | 201200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230808 | 201100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230808 | 201000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230808 | 200900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230808 | 200800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230808 | 200700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230808 | 200600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230808 | 200500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230808 | 200400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230808 | 200300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 33 | 20230808 | 200200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230808 | 200100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230808 | 200000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230808 | 195900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230808 | 195800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230808 | 195700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230808 | 195600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230808 | 195500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230808 | 195400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230808 | 195300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230808 | 195200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230808 | 195100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230808 | 195000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230808 | 194900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230808 | 194800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230808 | 194700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230808 | 194600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230808 | 194500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230808 | 194400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230808 | 194300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230808 | 194200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230808 | 194100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230808 | 194000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230808 | 193900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230808 | 193800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230808 | 193700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230808 | 193600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230808 | 193500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230808 | 193400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230808 | 193300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 63 | 20230808 | 193200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230808 | 193100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230808 | 193000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230808 | 192900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230808 | 192800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230808 | 192700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230808 | 192600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230808 | 192500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230808 | 192400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230808 | 192300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230808 | 192200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230808 | 192100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230808 | 192000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230808 | 191900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230808 | 191800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230808 | 191700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230808 | 191600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230808 | 191500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230808 | 191400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230808 | 191300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230808 | 191200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230808 | 191100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230808 | 191000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230808 | 190900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230808 | 190800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230808 | 190700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230808 | 190600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230808 | 190500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230808 | 190400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230808 | 190300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 93 | 20230808 | 190200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230808 | 190100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230808 | 190000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230808 | 185900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230808 | 185800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230808 | 185700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230808 | 185600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230808 | 185500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230808 | 185400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230808 | 185300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230808 | 185200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230808 | 185100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230808 | 185000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230808 | 184900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230808 | 184800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230808 | 184700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230808 | 184600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230808 | 184500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230808 | 184400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230808 | 184300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230808 | 184200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230808 | 184100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230808 | 184000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230808 | 183900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230808 | 183800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230808 | 183700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230808 | 183600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230808 | 183500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230808 | 183400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230808 | 183300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 123 | 20230808 | 183200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230808 | 183100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230808 | 183000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230808 | 182900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230808 | 182800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230808 | 182700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230808 | 182600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230808 | 182500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230808 | 182400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230808 | 182300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230808 | 182200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230808 | 182100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230808 | 182000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230808 | 181900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230808 | 181800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230808 | 181700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230808 | 181600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230808 | 181500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230808 | 181400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230808 | 181300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230808 | 181200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230808 | 181100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230808 | 181000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230808 | 180900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230808 | 180800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230808 | 180700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230808 | 180600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230808 | 180500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230808 | 180400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230808 | 180300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 153 | 20230808 | 180200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230808 | 180100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230808 | 180000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230808 | 175900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230808 | 175800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230808 | 175700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230808 | 175600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230808 | 175500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230808 | 175400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230808 | 175300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230808 | 175200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230808 | 175100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230808 | 175000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230808 | 174900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230808 | 174800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230808 | 174700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230808 | 174600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230808 | 174500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230808 | 174400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230808 | 174300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230808 | 174200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230808 | 174100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230808 | 174000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230808 | 173900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230808 | 173800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230808 | 173700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230808 | 173600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230808 | 173500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230808 | 173400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230808 | 173300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 183 | 20230808 | 173200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230808 | 173100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230808 | 173000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230808 | 172900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230808 | 172800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230808 | 172700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230808 | 172600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230808 | 172500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230808 | 172400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230808 | 172300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230808 | 172200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230808 | 172100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230808 | 172000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230808 | 171900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230808 | 171800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230808 | 171700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230808 | 171600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230808 | 171500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230808 | 171400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230808 | 171300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230808 | 171200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230808 | 171100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230808 | 171000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230808 | 170900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230808 | 170800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230808 | 170700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230808 | 170600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230808 | 170500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230808 | 170400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230808 | 170300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 213 | 20230808 | 170200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230808 | 170100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230808 | 170000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230808 | 165900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230808 | 165800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230808 | 165700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230808 | 165600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230808 | 165500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230808 | 165400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230808 | 165300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230808 | 165200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230808 | 165100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230808 | 165000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230808 | 164900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230808 | 164800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230808 | 164700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230808 | 164600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230808 | 164500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230808 | 164400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230808 | 164300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230808 | 164200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230808 | 164100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230808 | 164000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230808 | 163900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230808 | 163800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230808 | 163700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230808 | 163600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20230808 | 163500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20230808 | 163400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20230808 | 163300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 243 | 20230808 | 163200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20230808 | 163100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20230808 | 163000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20230808 | 162900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20230808 | 162800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20230808 | 162700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20230808 | 162600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20230808 | 162500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20230808 | 162400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20230808 | 162300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20230808 | 162200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20230808 | 162100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20230808 | 162000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20230808 | 161900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20230808 | 161800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230808 | 161700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20230808 | 161600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20230808 | 161500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20230808 | 161400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20230808 | 161300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230808 | 161200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20230808 | 161100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20230808 | 161000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20230808 | 160900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20230808 | 160800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20230808 | 160700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230808 | 160600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230808 | 160500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230808 | 160400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20230808 | 160300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 273 | 20230808 | 160200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20230808 | 160100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20230808 | 160000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230808 | 155900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20230808 | 155800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20230808 | 155700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20230808 | 155600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20230808 | 155500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20230808 | 155400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20230808 | 155300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20230808 | 155200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20230808 | 155100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20230808 | 155000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20230808 | 154900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20230808 | 154800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20230808 | 154700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20230808 | 154600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20230808 | 154500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20230808 | 154400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20230808 | 154300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20230808 | 154200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20230808 | 154100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20230808 | 154000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20230808 | 153900 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20230808 | 153800 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20230808 | 153700 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20230808 | 153600 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20230808 | 153500 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20230808 | 153400 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20230808 | 153300 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 303 | 20230808 | 153200 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20230808 | 153100 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 305 | 20230808 | 153000 | 39963116840 | 5580 | 5580 | 5580 | 5580 | 74935 |
| 306 | 20230808 | 152900 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230808 | 152800 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20230808 | 152700 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20230808 | 152600 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20230808 | 152500 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20230808 | 152400 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20230808 | 152300 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20230808 | 152200 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20230808 | 152100 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20230808 | 152000 | 39544979540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20230808 | 151900 | 39544979540 | 5600 | 5660 | 5660 | 5550 | 42577 |
| 317 | 20230808 | 151800 | 39306363460 | 5660 | 5670 | 5680 | 5630 | 16428 |
| 318 | 20230808 | 151700 | 39213559850 | 5680 | 5690 | 5700 | 5670 | 5743 |
| 319 | 20230808 | 151600 | 39180890760 | 5690 | 5710 | 5730 | 5650 | 32801 |
| 320 | 20230808 | 151500 | 38994205860 | 5710 | 5740 | 5740 | 5650 | 27502 |
| 321 | 20230808 | 151400 | 38837583690 | 5740 | 5780 | 5780 | 5640 | 33364 |
| 322 | 20230808 | 151300 | 38647302740 | 5740 | 5720 | 5850 | 5710 | 95732 |
| 323 | 20230808 | 151200 | 38093015950 | 5720 | 5640 | 5770 | 5640 | 58099 |
| 324 | 20230808 | 151100 | 37760955770 | 5640 | 5650 | 5650 | 5620 | 6395 |
| 325 | 20230808 | 151000 | 37724929620 | 5630 | 5640 | 5650 | 5630 | 5111 |
| 326 | 20230808 | 150900 | 37696091800 | 5640 | 5620 | 5650 | 5620 | 5678 |
| 327 | 20230808 | 150800 | 37664062750 | 5620 | 5600 | 5640 | 5600 | 5821 |
| 328 | 20230808 | 150700 | 37631349780 | 5620 | 5620 | 5620 | 5590 | 7242 |
| 329 | 20230808 | 150600 | 37590760220 | 5620 | 5660 | 5660 | 5620 | 12343 |
| 330 | 20230808 | 150500 | 37521163630 | 5660 | 5670 | 5690 | 5660 | 18753 |
| 331 | 20230808 | 150400 | 37414766330 | 5660 | 5670 | 5680 | 5650 | 14227 |
| 332 | 20230808 | 150300 | 37334181670 | 5670 | 5650 | 5670 | 5640 | 12942 |
| 333 | 20230808 | 150200 | 37261030410 | 5650 | 5650 | 5660 | 5640 | 6228 |
| 334 | 20230808 | 150100 | 37225846140 | 5630 | 5630 | 5650 | 5620 | 11488 |
| 335 | 20230808 | 150000 | 37161147730 | 5630 | 5640 | 5650 | 5620 | 8840 |
| 336 | 20230808 | 145900 | 37111300690 | 5640 | 5680 | 5680 | 5610 | 14465 |
| 337 | 20230808 | 145800 | 37029629570 | 5680 | 5580 | 5680 | 5580 | 46157 |
| 338 | 20230808 | 145700 | 36769809560 | 5580 | 5580 | 5590 | 5570 | 3832 |
| 339 | 20230808 | 145600 | 36748426520 | 5580 | 5580 | 5580 | 5560 | 3617 |
| 340 | 20230808 | 145500 | 36728270040 | 5570 | 5550 | 5580 | 5550 | 1802 |
| 341 | 20230808 | 145400 | 36718253250 | 5550 | 5560 | 5580 | 5550 | 4009 |
| 342 | 20230808 | 145300 | 36695966570 | 5560 | 5570 | 5580 | 5560 | 2847 |
| 343 | 20230808 | 145200 | 36680111830 | 5570 | 5580 | 5580 | 5570 | 1583 |
| 344 | 20230808 | 145100 | 36671282300 | 5580 | 5570 | 5590 | 5570 | 7185 |
| 345 | 20230808 | 145000 | 36631198410 | 5570 | 5590 | 5590 | 5570 | 5160 |
| 346 | 20230808 | 144900 | 36602439740 | 5590 | 5580 | 5600 | 5580 | 6877 |
| 347 | 20230808 | 144800 | 36564014220 | 5570 | 5570 | 5580 | 5570 | 1705 |
| 348 | 20230808 | 144700 | 36554511080 | 5550 | 5570 | 5570 | 5550 | 3705 |
| 349 | 20230808 | 144600 | 36533925690 | 5570 | 5550 | 5580 | 5550 | 4519 |
| 350 | 20230808 | 144500 | 36508774260 | 5550 | 5570 | 5570 | 5550 | 1760 |
| 351 | 20230808 | 144400 | 36498998940 | 5570 | 5560 | 5570 | 5550 | 1704 |
| 352 | 20230808 | 144300 | 36489525490 | 5550 | 5570 | 5570 | 5550 | 3232 |
| 353 | 20230808 | 144200 | 36471547860 | 5560 | 5560 | 5570 | 5540 | 2537 |
| 354 | 20230808 | 144100 | 36457433290 | 5560 | 5550 | 5570 | 5540 | 1394 |
| 355 | 20230808 | 144000 | 36449702690 | 5550 | 5580 | 5600 | 5550 | 7148 |
| 356 | 20230808 | 143900 | 36409822820 | 5580 | 5590 | 5590 | 5570 | 6994 |
| 357 | 20230808 | 143800 | 36370792730 | 5590 | 5580 | 5600 | 5560 | 6047 |
| 358 | 20230808 | 143700 | 36337036070 | 5580 | 5570 | 5590 | 5570 | 11402 |
| 359 | 20230808 | 143600 | 36273441580 | 5570 | 5550 | 5570 | 5540 | 6428 |
| 360 | 20230808 | 143500 | 36237711600 | 5550 | 5530 | 5550 | 5530 | 7304 |
| 361 | 20230808 | 143400 | 36197237600 | 5530 | 5510 | 5530 | 5510 | 9307 |
| 362 | 20230808 | 143300 | 36145945130 | 5510 | 5520 | 5520 | 5510 | 2108 |
| 363 | 20230808 | 143200 | 36134328180 | 5520 | 5540 | 5540 | 5510 | 3423 |
| 364 | 20230808 | 143100 | 36115418810 | 5540 | 5530 | 5540 | 5530 | 1435 |
| 365 | 20230808 | 143000 | 36107482010 | 5530 | 5540 | 5550 | 5530 | 6077 |
| 366 | 20230808 | 142900 | 36073851820 | 5530 | 5550 | 5550 | 5530 | 8241 |
| 367 | 20230808 | 142800 | 36028202920 | 5550 | 5480 | 5550 | 5480 | 11160 |
| 368 | 20230808 | 142700 | 35966588180 | 5480 | 5500 | 5500 | 5470 | 1963 |
| 369 | 20230808 | 142600 | 35955834950 | 5490 | 5450 | 5500 | 5450 | 3759 |
| 370 | 20230808 | 142500 | 35935230890 | 5470 | 5440 | 5470 | 5440 | 3534 |
| 371 | 20230808 | 142400 | 35915973420 | 5450 | 5450 | 5450 | 5440 | 1487 |
| 372 | 20230808 | 142300 | 35907873290 | 5450 | 5440 | 5470 | 5440 | 1107 |
| 373 | 20230808 | 142200 | 35901835060 | 5440 | 5440 | 5450 | 5440 | 1814 |
| 374 | 20230808 | 142100 | 35891964400 | 5450 | 5450 | 5460 | 5450 | 2724 |
| 375 | 20230808 | 142000 | 35877117220 | 5450 | 5470 | 5470 | 5450 | 2647 |
| 376 | 20230808 | 141900 | 35862670300 | 5470 | 5470 | 5480 | 5460 | 1770 |
| 377 | 20230808 | 141800 | 35852994380 | 5460 | 5450 | 5470 | 5440 | 5274 |
| 378 | 20230808 | 141700 | 35824229750 | 5450 | 5440 | 5450 | 5410 | 6444 |
| 379 | 20230808 | 141600 | 35789283570 | 5430 | 5440 | 5440 | 5410 | 7042 |
| 380 | 20230808 | 141500 | 35751086180 | 5440 | 5410 | 5440 | 5410 | 12334 |
| 381 | 20230808 | 141400 | 35684315970 | 5410 | 5410 | 5410 | 5410 | 0 |
| 382 | 20230808 | 141300 | 35684315970 | 5410 | 5480 | 5480 | 5410 | 24440 |
| 383 | 20230808 | 141200 | 35551346240 | 5470 | 5500 | 5510 | 5470 | 8152 |
| 384 | 20230808 | 141100 | 35506686870 | 5510 | 5520 | 5530 | 5500 | 9395 |
| 385 | 20230808 | 141000 | 35454942240 | 5510 | 5540 | 5540 | 5510 | 2843 |
| 386 | 20230808 | 140900 | 35439255920 | 5520 | 5520 | 5520 | 5510 | 4093 |
| 387 | 20230808 | 140800 | 35416684930 | 5530 | 5530 | 5530 | 5520 | 4610 |
| 388 | 20230808 | 140700 | 35391213360 | 5530 | 5550 | 5560 | 5530 | 2294 |
| 389 | 20230808 | 140600 | 35378507030 | 5550 | 5560 | 5560 | 5540 | 2676 |
| 390 | 20230808 | 140500 | 35363648080 | 5560 | 5570 | 5570 | 5540 | 1355 |
| 391 | 20230808 | 140400 | 35356126290 | 5550 | 5550 | 5570 | 5540 | 2505 |
| 392 | 20230808 | 140300 | 35342229180 | 5550 | 5550 | 5570 | 5540 | 431 |
| 393 | 20230808 | 140200 | 35339840750 | 5550 | 5540 | 5580 | 5540 | 2853 |
| 394 | 20230808 | 140100 | 35324021750 | 5540 | 5570 | 5580 | 5540 | 6107 |
| 395 | 20230808 | 140000 | 35290104340 | 5570 | 5560 | 5570 | 5550 | 1182 |
| 396 | 20230808 | 135900 | 35283532490 | 5560 | 5560 | 5570 | 5550 | 2099 |
| 397 | 20230808 | 135800 | 35271864140 | 5570 | 5570 | 5570 | 5560 | 2027 |
| 398 | 20230808 | 135700 | 35260578760 | 5570 | 5570 | 5580 | 5560 | 1135 |
| 399 | 20230808 | 135600 | 35254256790 | 5560 | 5570 | 5580 | 5560 | 2469 |
| 400 | 20230808 | 135500 | 35240508750 | 5570 | 5580 | 5580 | 5570 | 968 |
| 401 | 20230808 | 135400 | 35235114900 | 5590 | 5590 | 5590 | 5570 | 2664 |
| 402 | 20230808 | 135300 | 35220260730 | 5590 | 5590 | 5590 | 5580 | 448 |
| 403 | 20230808 | 135200 | 35217760690 | 5590 | 5590 | 5590 | 5570 | 1363 |
| 404 | 20230808 | 135100 | 35210161900 | 5580 | 5580 | 5590 | 5580 | 2217 |
| 405 | 20230808 | 135000 | 35197775450 | 5580 | 5580 | 5580 | 5560 | 159 |
| 406 | 20230808 | 134900 | 35196888550 | 5560 | 5570 | 5570 | 5560 | 3478 |
| 407 | 20230808 | 134800 | 35177534500 | 5570 | 5580 | 5590 | 5570 | 4686 |
| 408 | 20230808 | 134700 | 35151386910 | 5580 | 5580 | 5590 | 5580 | 6410 |
| 409 | 20230808 | 134600 | 35115600990 | 5590 | 5590 | 5600 | 5580 | 2709 |
| 410 | 20230808 | 134500 | 35100468260 | 5590 | 5590 | 5600 | 5580 | 3504 |
| 411 | 20230808 | 134400 | 35080895010 | 5590 | 5580 | 5610 | 5580 | 11706 |
| 412 | 20230808 | 134300 | 35015447450 | 5570 | 5550 | 5580 | 5550 | 4361 |
| 413 | 20230808 | 134200 | 34991182660 | 5550 | 5550 | 5550 | 5540 | 1406 |
| 414 | 20230808 | 134100 | 34983384180 | 5550 | 5540 | 5550 | 5540 | 1126 |
| 415 | 20230808 | 134000 | 34977137410 | 5550 | 5530 | 5550 | 5530 | 1594 |
| 416 | 20230808 | 133900 | 34968308690 | 5530 | 5530 | 5530 | 5520 | 248 |
| 417 | 20230808 | 133800 | 34966937740 | 5530 | 5530 | 5530 | 5520 | 235 |
| 418 | 20230808 | 133700 | 34965638230 | 5530 | 5520 | 5530 | 5510 | 1746 |
| 419 | 20230808 | 133600 | 34955996170 | 5510 | 5510 | 5520 | 5500 | 3672 |
| 420 | 20230808 | 133500 | 34935768410 | 5510 | 5500 | 5520 | 5500 | 5676 |
| 421 | 20230808 | 133400 | 34904501850 | 5500 | 5540 | 5540 | 5500 | 7020 |
| 422 | 20230808 | 133300 | 34865836880 | 5540 | 5520 | 5540 | 5510 | 5015 |
| 423 | 20230808 | 133200 | 34838139710 | 5520 | 5540 | 5550 | 5510 | 8254 |
| 424 | 20230808 | 133100 | 34792582060 | 5520 | 5550 | 5550 | 5510 | 3332 |
| 425 | 20230808 | 133000 | 34774189600 | 5550 | 5520 | 5550 | 5510 | 5536 |
| 426 | 20230808 | 132900 | 34743656090 | 5530 | 5530 | 5540 | 5520 | 2728 |
| 427 | 20230808 | 132800 | 34728586750 | 5530 | 5550 | 5560 | 5530 | 9653 |
| 428 | 20230808 | 132700 | 34675137960 | 5550 | 5580 | 5580 | 5540 | 5304 |
| 429 | 20230808 | 132600 | 34645705000 | 5580 | 5590 | 5590 | 5580 | 65 |
| 430 | 20230808 | 132500 | 34645341700 | 5590 | 5570 | 5590 | 5560 | 4747 |
| 431 | 20230808 | 132400 | 34618937520 | 5570 | 5560 | 5570 | 5550 | 6338 |
| 432 | 20230808 | 132300 | 34583719890 | 5560 | 5560 | 5570 | 5550 | 2413 |
| 433 | 20230808 | 132200 | 34570316490 | 5560 | 5570 | 5570 | 5560 | 2491 |
| 434 | 20230808 | 132100 | 34556448170 | 5570 | 5570 | 5570 | 5550 | 1462 |
| 435 | 20230808 | 132000 | 34548319770 | 5570 | 5560 | 5570 | 5560 | 755 |
| 436 | 20230808 | 131900 | 34544120800 | 5560 | 5570 | 5580 | 5560 | 4374 |
| 437 | 20230808 | 131800 | 34519779500 | 5580 | 5590 | 5600 | 5580 | 2488 |
| 438 | 20230808 | 131700 | 34505883230 | 5590 | 5600 | 5600 | 5590 | 865 |
| 439 | 20230808 | 131600 | 34501041760 | 5600 | 5590 | 5610 | 5590 | 2487 |
| 440 | 20230808 | 131500 | 34487114700 | 5600 | 5600 | 5600 | 5580 | 588 |
| 441 | 20230808 | 131400 | 34483824800 | 5580 | 5570 | 5590 | 5570 | 863 |
| 442 | 20230808 | 131300 | 34479005870 | 5570 | 5570 | 5580 | 5560 | 5158 |
| 443 | 20230808 | 131200 | 34450306430 | 5580 | 5570 | 5590 | 5560 | 1802 |
| 444 | 20230808 | 131100 | 34440277900 | 5600 | 5600 | 5600 | 5550 | 6917 |
| 445 | 20230808 | 131000 | 34401792530 | 5600 | 5570 | 5600 | 5570 | 2703 |
| 446 | 20230808 | 130900 | 34386700140 | 5580 | 5580 | 5590 | 5570 | 1571 |
| 447 | 20230808 | 130800 | 34377944110 | 5590 | 5580 | 5600 | 5580 | 1491 |
| 448 | 20230808 | 130700 | 34369619020 | 5600 | 5580 | 5600 | 5570 | 1515 |
| 449 | 20230808 | 130600 | 34361166500 | 5580 | 5560 | 5590 | 5560 | 1212 |
| 450 | 20230808 | 130500 | 34354412050 | 5570 | 5550 | 5570 | 5550 | 1523 |
| 451 | 20230808 | 130400 | 34345945050 | 5540 | 5570 | 5570 | 5540 | 3104 |
| 452 | 20230808 | 130300 | 34328727090 | 5570 | 5570 | 5580 | 5540 | 16751 |
| 453 | 20230808 | 130200 | 34235654300 | 5570 | 5600 | 5600 | 5560 | 10968 |
| 454 | 20230808 | 130100 | 34174514090 | 5600 | 5600 | 5610 | 5590 | 3209 |
| 455 | 20230808 | 130000 | 34156548400 | 5600 | 5640 | 5640 | 5600 | 4386 |
| 456 | 20230808 | 125900 | 34131916820 | 5620 | 5630 | 5650 | 5620 | 4652 |
| 457 | 20230808 | 125800 | 34105699050 | 5630 | 5640 | 5640 | 5610 | 5142 |
| 458 | 20230808 | 125700 | 34076780350 | 5630 | 5680 | 5700 | 5630 | 25253 |
| 459 | 20230808 | 125600 | 33933356170 | 5690 | 5640 | 5690 | 5620 | 14862 |
| 460 | 20230808 | 125500 | 33849037530 | 5620 | 5640 | 5640 | 5610 | 7564 |
| 461 | 20230808 | 125400 | 33806480490 | 5630 | 5660 | 5660 | 5630 | 7332 |
| 462 | 20230808 | 125300 | 33765065400 | 5650 | 5650 | 5680 | 5640 | 29260 |
| 463 | 20230808 | 125200 | 33599389890 | 5640 | 5600 | 5650 | 5590 | 9857 |
| 464 | 20230808 | 125100 | 33543987140 | 5590 | 5580 | 5600 | 5580 | 826 |
| 465 | 20230808 | 125000 | 33539370270 | 5590 | 5600 | 5600 | 5580 | 4067 |
| 466 | 20230808 | 124900 | 33516643760 | 5590 | 5600 | 5600 | 5590 | 2606 |
| 467 | 20230808 | 124800 | 33502058690 | 5590 | 5580 | 5600 | 5580 | 2519 |
| 468 | 20230808 | 124700 | 33487966340 | 5590 | 5610 | 5620 | 5580 | 10692 |
| 469 | 20230808 | 124600 | 33428134760 | 5620 | 5630 | 5630 | 5600 | 4004 |
| 470 | 20230808 | 124500 | 33405645140 | 5620 | 5630 | 5640 | 5610 | 6469 |
| 471 | 20230808 | 124400 | 33369260120 | 5640 | 5620 | 5640 | 5620 | 3210 |
| 472 | 20230808 | 124300 | 33351192260 | 5630 | 5650 | 5650 | 5600 | 13990 |
| 473 | 20230808 | 124200 | 33272421170 | 5640 | 5640 | 5650 | 5620 | 7130 |
| 474 | 20230808 | 124100 | 33232228160 | 5630 | 5640 | 5650 | 5620 | 9635 |
| 475 | 20230808 | 124000 | 33177955570 | 5650 | 5630 | 5650 | 5620 | 15330 |
| 476 | 20230808 | 123900 | 33091540190 | 5630 | 5580 | 5630 | 5580 | 9029 |
| 477 | 20230808 | 123800 | 33040915180 | 5580 | 5560 | 5580 | 5560 | 1667 |
| 478 | 20230808 | 123700 | 33031622530 | 5570 | 5570 | 5570 | 5560 | 1151 |
| 479 | 20230808 | 123600 | 33025212410 | 5570 | 5560 | 5570 | 5550 | 2702 |
| 480 | 20230808 | 123500 | 33010189280 | 5560 | 5570 | 5570 | 5560 | 644 |
| 481 | 20230808 | 123400 | 33006605110 | 5570 | 5550 | 5570 | 5550 | 1038 |
| 482 | 20230808 | 123300 | 33000830360 | 5560 | 5550 | 5560 | 5550 | 670 |
| 483 | 20230808 | 123200 | 32997105900 | 5560 | 5560 | 5570 | 5550 | 1052 |
| 484 | 20230808 | 123100 | 32991257070 | 5550 | 5530 | 5550 | 5530 | 1755 |
| 485 | 20230808 | 123000 | 32981542980 | 5530 | 5550 | 5550 | 5520 | 8537 |
| 486 | 20230808 | 122900 | 32934250930 | 5550 | 5560 | 5570 | 5550 | 1734 |
| 487 | 20230808 | 122800 | 32924612430 | 5570 | 5570 | 5570 | 5560 | 688 |
| 488 | 20230808 | 122700 | 32920785280 | 5570 | 5580 | 5580 | 5560 | 766 |
| 489 | 20230808 | 122600 | 32916520040 | 5580 | 5540 | 5590 | 5540 | 6931 |
| 490 | 20230808 | 122500 | 32877958610 | 5560 | 5550 | 5560 | 5540 | 2285 |
| 491 | 20230808 | 122400 | 32865289160 | 5540 | 5520 | 5550 | 5520 | 2468 |
| 492 | 20230808 | 122300 | 32851638150 | 5520 | 5540 | 5540 | 5510 | 10965 |
| 493 | 20230808 | 122200 | 32791113770 | 5550 | 5550 | 5550 | 5530 | 3229 |
| 494 | 20230808 | 122100 | 32773226660 | 5540 | 5550 | 5560 | 5540 | 3861 |
| 495 | 20230808 | 122000 | 32751817150 | 5550 | 5540 | 5560 | 5540 | 2010 |
| 496 | 20230808 | 121900 | 32740672690 | 5550 | 5560 | 5570 | 5520 | 6278 |
| 497 | 20230808 | 121800 | 32705917750 | 5560 | 5580 | 5580 | 5530 | 12189 |
| 498 | 20230808 | 121700 | 32638242780 | 5590 | 5600 | 5600 | 5560 | 5226 |
| 499 | 20230808 | 121600 | 32609129690 | 5580 | 5610 | 5630 | 5580 | 3879 |
| 500 | 20230808 | 121500 | 32587390930 | 5620 | 5600 | 5630 | 5600 | 5845 |
| 501 | 20230808 | 121400 | 32554585600 | 5590 | 5630 | 5640 | 5560 | 14174 |
| 502 | 20230808 | 121300 | 32475143460 | 5640 | 5680 | 5680 | 5630 | 11439 |
| 503 | 20230808 | 121200 | 32410605900 | 5660 | 5660 | 5700 | 5640 | 37685 |
| 504 | 20230808 | 121100 | 32196338280 | 5650 | 5620 | 5650 | 5600 | 9341 |
| 505 | 20230808 | 121000 | 32143788000 | 5630 | 5640 | 5640 | 5620 | 7906 |
| 506 | 20230808 | 120900 | 32099275710 | 5630 | 5660 | 5670 | 5620 | 16837 |
| 507 | 20230808 | 120800 | 32004187520 | 5650 | 5660 | 5680 | 5620 | 28981 |
| 508 | 20230808 | 120700 | 31840583950 | 5650 | 5560 | 5690 | 5560 | 46272 |
| 509 | 20230808 | 120600 | 31579543520 | 5570 | 5560 | 5580 | 5550 | 7267 |
| 510 | 20230808 | 120500 | 31539111600 | 5550 | 5520 | 5580 | 5510 | 14172 |
| 511 | 20230808 | 120400 | 31460603450 | 5530 | 5530 | 5540 | 5520 | 3170 |
| 512 | 20230808 | 120300 | 31443076360 | 5520 | 5530 | 5540 | 5520 | 4385 |
| 513 | 20230808 | 120200 | 31418858200 | 5540 | 5530 | 5550 | 5530 | 876 |
| 514 | 20230808 | 120100 | 31414013400 | 5530 | 5570 | 5570 | 5530 | 653 |
| 515 | 20230808 | 120000 | 31410393140 | 5570 | 5560 | 5570 | 5540 | 963 |
| 516 | 20230808 | 115900 | 31405048910 | 5570 | 5550 | 5570 | 5540 | 2097 |
| 517 | 20230808 | 115800 | 31393402260 | 5550 | 5520 | 5550 | 5510 | 3118 |
| 518 | 20230808 | 115700 | 31376142950 | 5520 | 5520 | 5540 | 5510 | 9096 |
| 519 | 20230808 | 115600 | 31325978770 | 5510 | 5540 | 5540 | 5510 | 5955 |
| 520 | 20230808 | 115500 | 31293050690 | 5540 | 5570 | 5570 | 5530 | 1836 |
| 521 | 20230808 | 115400 | 31282864630 | 5570 | 5570 | 5580 | 5540 | 5256 |
| 522 | 20230808 | 115300 | 31253602890 | 5560 | 5540 | 5570 | 5530 | 2352 |
| 523 | 20230808 | 115200 | 31240551540 | 5530 | 5550 | 5570 | 5510 | 24064 |
| 524 | 20230808 | 115100 | 31107259120 | 5550 | 5570 | 5580 | 5550 | 7736 |
| 525 | 20230808 | 115000 | 31064221640 | 5570 | 5580 | 5580 | 5560 | 6921 |
| 526 | 20230808 | 114900 | 31025703050 | 5580 | 5580 | 5590 | 5560 | 5113 |
| 527 | 20230808 | 114800 | 30997212610 | 5590 | 5620 | 5620 | 5560 | 23843 |
| 528 | 20230808 | 114700 | 30864123150 | 5620 | 5670 | 5700 | 5620 | 42498 |
| 529 | 20230808 | 114600 | 30623568790 | 5670 | 5620 | 5680 | 5610 | 66991 |
| 530 | 20230808 | 114500 | 30245338550 | 5610 | 5590 | 5620 | 5580 | 9284 |
| 531 | 20230808 | 114400 | 30193341050 | 5600 | 5600 | 5600 | 5580 | 8595 |
| 532 | 20230808 | 114300 | 30145251040 | 5590 | 5610 | 5610 | 5580 | 12522 |
| 533 | 20230808 | 114200 | 30075141560 | 5600 | 5590 | 5620 | 5580 | 22839 |
| 534 | 20230808 | 114100 | 29947168130 | 5600 | 5550 | 5600 | 5540 | 10144 |
| 535 | 20230808 | 114000 | 29890604080 | 5550 | 5580 | 5580 | 5540 | 4002 |
| 536 | 20230808 | 113900 | 29868348920 | 5570 | 5570 | 5580 | 5560 | 5984 |
| 537 | 20230808 | 113800 | 29835034240 | 5570 | 5610 | 5620 | 5540 | 19157 |
| 538 | 20230808 | 113700 | 29728052490 | 5620 | 5590 | 5620 | 5580 | 28402 |
| 539 | 20230808 | 113600 | 29568831030 | 5580 | 5560 | 5590 | 5550 | 10076 |
| 540 | 20230808 | 113500 | 29512715280 | 5550 | 5540 | 5560 | 5540 | 2964 |
| 541 | 20230808 | 113400 | 29496259730 | 5550 | 5540 | 5550 | 5540 | 3009 |
| 542 | 20230808 | 113300 | 29479572320 | 5550 | 5550 | 5560 | 5530 | 3138 |
| 543 | 20230808 | 113200 | 29462171580 | 5530 | 5520 | 5560 | 5510 | 4355 |
| 544 | 20230808 | 113100 | 29438097840 | 5510 | 5540 | 5550 | 5510 | 5871 |
| 545 | 20230808 | 113000 | 29405631090 | 5550 | 5550 | 5560 | 5530 | 3004 |
| 546 | 20230808 | 112900 | 29388964670 | 5530 | 5580 | 5580 | 5530 | 8070 |
| 547 | 20230808 | 112800 | 29344183560 | 5570 | 5520 | 5580 | 5500 | 13722 |
| 548 | 20230808 | 112700 | 29267957870 | 5500 | 5500 | 5520 | 5480 | 7403 |
| 549 | 20230808 | 112600 | 29227279220 | 5500 | 5510 | 5510 | 5490 | 3156 |
| 550 | 20230808 | 112500 | 29209934860 | 5500 | 5510 | 5510 | 5500 | 5638 |
| 551 | 20230808 | 112400 | 29178909490 | 5520 | 5510 | 5520 | 5510 | 1352 |
| 552 | 20230808 | 112300 | 29171459160 | 5510 | 5500 | 5520 | 5500 | 6395 |
| 553 | 20230808 | 112200 | 29136279790 | 5510 | 5510 | 5510 | 5500 | 2342 |
| 554 | 20230808 | 112100 | 29123394180 | 5510 | 5490 | 5520 | 5490 | 1364 |
| 555 | 20230808 | 112000 | 29115892240 | 5490 | 5490 | 5540 | 5480 | 10878 |
| 556 | 20230808 | 111900 | 29056027870 | 5480 | 5530 | 5540 | 5480 | 12429 |
| 557 | 20230808 | 111800 | 28987617590 | 5530 | 5550 | 5550 | 5530 | 1624 |
| 558 | 20230808 | 111700 | 28978626610 | 5540 | 5520 | 5560 | 5520 | 6976 |
| 559 | 20230808 | 111600 | 28940014770 | 5530 | 5530 | 5530 | 5510 | 4119 |
| 560 | 20230808 | 111500 | 28917271920 | 5520 | 5550 | 5550 | 5520 | 5691 |
| 561 | 20230808 | 111400 | 28885794510 | 5550 | 5530 | 5550 | 5520 | 8174 |
| 562 | 20230808 | 111300 | 28840613760 | 5530 | 5590 | 5600 | 5520 | 19914 |
| 563 | 20230808 | 111200 | 28729781820 | 5600 | 5570 | 5600 | 5550 | 19846 |
| 564 | 20230808 | 111100 | 28619022640 | 5570 | 5580 | 5600 | 5560 | 44736 |
| 565 | 20230808 | 111000 | 28369297290 | 5580 | 5530 | 5580 | 5520 | 18423 |
| 566 | 20230808 | 110900 | 28267155660 | 5530 | 5500 | 5530 | 5500 | 12290 |
| 567 | 20230808 | 110800 | 28199417680 | 5520 | 5480 | 5520 | 5470 | 5716 |
| 568 | 20230808 | 110700 | 28168058010 | 5480 | 5510 | 5510 | 5470 | 5525 |
| 569 | 20230808 | 110600 | 28137734990 | 5490 | 5510 | 5520 | 5490 | 1699 |
| 570 | 20230808 | 110500 | 28128391470 | 5510 | 5520 | 5520 | 5490 | 5549 |
| 571 | 20230808 | 110400 | 28097839190 | 5520 | 5490 | 5520 | 5490 | 4423 |
| 572 | 20230808 | 110300 | 28073478850 | 5500 | 5500 | 5500 | 5470 | 4838 |
| 573 | 20230808 | 110200 | 28046984400 | 5500 | 5500 | 5510 | 5470 | 6037 |
| 574 | 20230808 | 110100 | 28013843320 | 5500 | 5480 | 5500 | 5470 | 2034 |
| 575 | 20230808 | 110000 | 28002690450 | 5490 | 5500 | 5500 | 5470 | 4455 |
| 576 | 20230808 | 105900 | 27978266730 | 5490 | 5490 | 5510 | 5490 | 2862 |
| 577 | 20230808 | 105800 | 27962541140 | 5490 | 5490 | 5500 | 5480 | 1382 |
| 578 | 20230808 | 105700 | 27954955840 | 5490 | 5500 | 5500 | 5480 | 851 |
| 579 | 20230808 | 105600 | 27950285810 | 5500 | 5500 | 5520 | 5480 | 5097 |
| 580 | 20230808 | 105500 | 27922285550 | 5500 | 5480 | 5500 | 5470 | 6649 |
| 581 | 20230808 | 105400 | 27885822080 | 5490 | 5500 | 5500 | 5470 | 5313 |
| 582 | 20230808 | 105300 | 27856677620 | 5500 | 5480 | 5500 | 5470 | 6712 |
| 583 | 20230808 | 105200 | 27819897650 | 5480 | 5500 | 5500 | 5480 | 6086 |
| 584 | 20230808 | 105100 | 27786509400 | 5470 | 5480 | 5490 | 5450 | 13640 |
| 585 | 20230808 | 105000 | 27711865250 | 5480 | 5500 | 5510 | 5480 | 9499 |
| 586 | 20230808 | 104900 | 27659707620 | 5520 | 5530 | 5540 | 5500 | 2880 |
| 587 | 20230808 | 104800 | 27643840160 | 5530 | 5480 | 5530 | 5480 | 9143 |
| 588 | 20230808 | 104700 | 27593451640 | 5480 | 5500 | 5510 | 5470 | 20013 |
| 589 | 20230808 | 104600 | 27483547020 | 5510 | 5530 | 5530 | 5500 | 8805 |
| 590 | 20230808 | 104500 | 27434996880 | 5520 | 5510 | 5530 | 5510 | 8798 |
| 591 | 20230808 | 104400 | 27386510010 | 5510 | 5530 | 5550 | 5510 | 8186 |
| 592 | 20230808 | 104300 | 27341282430 | 5530 | 5570 | 5590 | 5530 | 6876 |
| 593 | 20230808 | 104200 | 27303122820 | 5590 | 5580 | 5590 | 5570 | 4308 |
| 594 | 20230808 | 104100 | 27279086670 | 5590 | 5590 | 5600 | 5580 | 2874 |
| 595 | 20230808 | 104000 | 27263030070 | 5590 | 5580 | 5590 | 5580 | 1994 |
| 596 | 20230808 | 103900 | 27251891250 | 5580 | 5560 | 5580 | 5540 | 6772 |
| 597 | 20230808 | 103800 | 27214255700 | 5560 | 5570 | 5580 | 5560 | 3146 |
| 598 | 20230808 | 103700 | 27196739090 | 5560 | 5570 | 5580 | 5560 | 8280 |
| 599 | 20230808 | 103600 | 27150612570 | 5570 | 5550 | 5580 | 5540 | 8252 |
| 600 | 20230808 | 103500 | 27104678730 | 5550 | 5550 | 5550 | 5530 | 6191 |
| 601 | 20230808 | 103400 | 27070362050 | 5550 | 5530 | 5560 | 5510 | 8935 |
| 602 | 20230808 | 103300 | 27020953180 | 5520 | 5590 | 5600 | 5510 | 29760 |
| 603 | 20230808 | 103200 | 26855495100 | 5600 | 5570 | 5600 | 5570 | 12063 |
| 604 | 20230808 | 103100 | 26788068860 | 5580 | 5560 | 5590 | 5550 | 8128 |
| 605 | 20230808 | 103000 | 26742762430 | 5550 | 5570 | 5580 | 5530 | 7426 |
| 606 | 20230808 | 102900 | 26701560550 | 5570 | 5530 | 5570 | 5520 | 5806 |
| 607 | 20230808 | 102800 | 26669393530 | 5530 | 5530 | 5530 | 5500 | 12739 |
| 608 | 20230808 | 102700 | 26599143890 | 5520 | 5530 | 5550 | 5520 | 8121 |
| 609 | 20230808 | 102600 | 26554261310 | 5520 | 5570 | 5570 | 5500 | 13529 |
| 610 | 20230808 | 102500 | 26479464350 | 5570 | 5570 | 5600 | 5560 | 18631 |
| 611 | 20230808 | 102400 | 26375519930 | 5580 | 5560 | 5590 | 5540 | 16978 |
| 612 | 20230808 | 102300 | 26280902540 | 5560 | 5500 | 5560 | 5480 | 48077 |
| 613 | 20230808 | 102200 | 26016006990 | 5500 | 5540 | 5550 | 5500 | 41063 |
| 614 | 20230808 | 102100 | 25789622700 | 5550 | 5550 | 5560 | 5520 | 20035 |
| 615 | 20230808 | 102000 | 25678639020 | 5550 | 5590 | 5600 | 5550 | 14651 |
| 616 | 20230808 | 101900 | 25596939570 | 5590 | 5550 | 5590 | 5540 | 11263 |
| 617 | 20230808 | 101800 | 25534321950 | 5560 | 5590 | 5600 | 5530 | 35507 |
| 618 | 20230808 | 101700 | 25336968080 | 5590 | 5590 | 5600 | 5580 | 11535 |
| 619 | 20230808 | 101600 | 25272518870 | 5590 | 5630 | 5650 | 5590 | 36576 |
| 620 | 20230808 | 101500 | 25066782830 | 5620 | 5610 | 5640 | 5600 | 30549 |
| 621 | 20230808 | 101400 | 24895120500 | 5610 | 5580 | 5610 | 5550 | 35628 |
| 622 | 20230808 | 101300 | 24696357500 | 5590 | 5620 | 5640 | 5550 | 98959 |
| 623 | 20230808 | 101200 | 24143163750 | 5620 | 5700 | 5730 | 5620 | 68420 |
| 624 | 20230808 | 101100 | 23755768540 | 5690 | 5680 | 5710 | 5670 | 37288 |
| 625 | 20230808 | 101000 | 23543682240 | 5680 | 5800 | 5800 | 5660 | 94448 |
| 626 | 20230808 | 100900 | 23002597580 | 5800 | 5780 | 5840 | 5770 | 51239 |
| 627 | 20230808 | 100800 | 22704900440 | 5770 | 5740 | 5790 | 5720 | 55831 |
| 628 | 20230808 | 100700 | 22383535160 | 5740 | 5760 | 5790 | 5740 | 48789 |
| 629 | 20230808 | 100600 | 22102462880 | 5740 | 5790 | 5850 | 5730 | 91751 |
| 630 | 20230808 | 100500 | 21571690520 | 5790 | 5890 | 5900 | 5780 | 102004 |
| 631 | 20230808 | 100400 | 20977802030 | 5890 | 5970 | 5980 | 5820 | 164664 |
| 632 | 20230808 | 100300 | 20010926750 | 5980 | 6080 | 6110 | 5940 | 171622 |
| 633 | 20230808 | 100200 | 18976134070 | 6070 | 5970 | 6130 | 5960 | 283741 |
| 634 | 20230808 | 100100 | 17253776700 | 5960 | 6000 | 6080 | 5960 | 346339 |
| 635 | 20230808 | 100000 | 15167668530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 636 | 20230808 | 095900 | 15167668530 | 5980 | 5960 | 5980 | 5940 | 97361 |
| 637 | 20230808 | 095800 | 14586467890 | 5950 | 5860 | 5960 | 5840 | 126290 |
| 638 | 20230808 | 095700 | 13839163510 | 5860 | 5880 | 5890 | 5810 | 48082 |
| 639 | 20230808 | 095600 | 13558180090 | 5890 | 5870 | 5920 | 5800 | 115069 |
| 640 | 20230808 | 095500 | 12884778410 | 5860 | 5900 | 5910 | 5860 | 110898 |
| 641 | 20230808 | 095400 | 12232076550 | 5900 | 5680 | 5940 | 5680 | 363667 |
| 642 | 20230808 | 095300 | 10103337480 | 5690 | 5710 | 5730 | 5650 | 76966 |
| 643 | 20230808 | 095200 | 9664265160 | 5710 | 5600 | 5780 | 5580 | 170842 |
| 644 | 20230808 | 095100 | 8687651730 | 5590 | 5540 | 5600 | 5500 | 24796 |
| 645 | 20230808 | 095000 | 8550161310 | 5530 | 5560 | 5590 | 5530 | 19351 |
| 646 | 20230808 | 094900 | 8442651150 | 5570 | 5570 | 5600 | 5560 | 34779 |
| 647 | 20230808 | 094800 | 8248481380 | 5580 | 5560 | 5580 | 5520 | 26651 |
| 648 | 20230808 | 094700 | 8100487590 | 5570 | 5510 | 5570 | 5490 | 15721 |
| 649 | 20230808 | 094600 | 8013503840 | 5490 | 5490 | 5520 | 5490 | 12559 |
| 650 | 20230808 | 094500 | 7944357480 | 5510 | 5490 | 5510 | 5480 | 8524 |
| 651 | 20230808 | 094400 | 7897529620 | 5480 | 5470 | 5510 | 5470 | 9377 |
| 652 | 20230808 | 094300 | 7846085710 | 5490 | 5420 | 5500 | 5410 | 12906 |
| 653 | 20230808 | 094200 | 7775602040 | 5420 | 5480 | 5480 | 5390 | 37311 |
| 654 | 20230808 | 094100 | 7573428120 | 5480 | 5500 | 5510 | 5460 | 7457 |
| 655 | 20230808 | 094000 | 7532554120 | 5500 | 5530 | 5530 | 5500 | 7036 |
| 656 | 20230808 | 093900 | 7493784030 | 5520 | 5600 | 5600 | 5500 | 18780 |
| 657 | 20230808 | 093800 | 7389634460 | 5600 | 5510 | 5600 | 5470 | 53092 |
| 658 | 20230808 | 093700 | 7093614390 | 5470 | 5460 | 5510 | 5450 | 8046 |
| 659 | 20230808 | 093600 | 7049542290 | 5460 | 5460 | 5470 | 5450 | 4083 |
| 660 | 20230808 | 093500 | 7027246280 | 5460 | 5470 | 5470 | 5450 | 3755 |
| 661 | 20230808 | 093400 | 7006749000 | 5460 | 5460 | 5460 | 5440 | 2905 |
| 662 | 20230808 | 093300 | 6990896680 | 5440 | 5440 | 5470 | 5420 | 8013 |
| 663 | 20230808 | 093200 | 6947309130 | 5430 | 5470 | 5470 | 5420 | 19045 |
| 664 | 20230808 | 093100 | 6843896660 | 5430 | 5470 | 5490 | 5430 | 21657 |
| 665 | 20230808 | 093000 | 6725721610 | 5470 | 5490 | 5510 | 5470 | 13777 |
| 666 | 20230808 | 092900 | 6650080660 | 5490 | 5500 | 5510 | 5490 | 5610 |
| 667 | 20230808 | 092800 | 6619236000 | 5490 | 5480 | 5500 | 5480 | 19444 |
| 668 | 20230808 | 092700 | 6512543170 | 5500 | 5540 | 5550 | 5480 | 26414 |
| 669 | 20230808 | 092600 | 6366738060 | 5550 | 5520 | 5550 | 5520 | 11161 |
| 670 | 20230808 | 092500 | 6304955510 | 5530 | 5520 | 5540 | 5480 | 22242 |
| 671 | 20230808 | 092400 | 6182502060 | 5500 | 5490 | 5540 | 5480 | 20188 |
| 672 | 20230808 | 092300 | 6071115150 | 5480 | 5490 | 5570 | 5480 | 37802 |
| 673 | 20230808 | 092200 | 5862281650 | 5490 | 5530 | 5540 | 5420 | 52426 |
| 674 | 20230808 | 092100 | 5575077230 | 5530 | 5560 | 5570 | 5520 | 39469 |
| 675 | 20230808 | 092000 | 5356225170 | 5570 | 5640 | 5640 | 5550 | 36340 |
| 676 | 20230808 | 091900 | 5153667190 | 5580 | 5660 | 5680 | 5500 | 124330 |
| 677 | 20230808 | 091800 | 4460690000 | 5660 | 5500 | 5670 | 5480 | 152728 |
| 678 | 20230808 | 091700 | 3608434600 | 5520 | 5390 | 5540 | 5390 | 80740 |
| 679 | 20230808 | 091600 | 3166916140 | 5440 | 5390 | 5440 | 5370 | 27610 |
| 680 | 20230808 | 091500 | 3017496870 | 5390 | 5400 | 5400 | 5370 | 9509 |
| 681 | 20230808 | 091400 | 2966269630 | 5400 | 5410 | 5410 | 5370 | 8892 |
| 682 | 20230808 | 091300 | 2918409040 | 5400 | 5390 | 5410 | 5390 | 5633 |
| 683 | 20230808 | 091200 | 2888009930 | 5380 | 5390 | 5400 | 5370 | 8813 |
| 684 | 20230808 | 091100 | 2840530770 | 5390 | 5390 | 5400 | 5380 | 7850 |
| 685 | 20230808 | 091000 | 2798198990 | 5390 | 5370 | 5450 | 5370 | 16762 |
| 686 | 20230808 | 090900 | 2707543590 | 5400 | 5400 | 5410 | 5360 | 16932 |
| 687 | 20230808 | 090800 | 2616375220 | 5400 | 5470 | 5490 | 5390 | 29748 |
| 688 | 20230808 | 090700 | 2454937770 | 5470 | 5340 | 5470 | 5330 | 35051 |
| 689 | 20230808 | 090600 | 2265167080 | 5320 | 5310 | 5370 | 5300 | 22421 |
| 690 | 20230808 | 090500 | 2146013180 | 5310 | 5360 | 5370 | 5300 | 28043 |
| 691 | 20230808 | 090400 | 1997025520 | 5360 | 5430 | 5430 | 5320 | 20669 |
| 692 | 20230808 | 090300 | 1886095120 | 5430 | 5340 | 5450 | 5330 | 23342 |
| 693 | 20230808 | 090200 | 1760038920 | 5350 | 5350 | 5370 | 5310 | 26754 |
| 694 | 20230808 | 090100 | 1617453290 | 5350 | 5370 | 5390 | 5320 | 42028 |
| 695 | 20230808 | 090000 | 1392801390 | 5360 | 5440 | 5550 | 5300 | 255934 |