35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 3 | 20230814 | 203300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230814 | 203200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230814 | 203100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230814 | 203000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230814 | 202900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230814 | 202800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230814 | 202700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230814 | 202600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230814 | 202500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230814 | 202400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230814 | 202300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230814 | 202200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230814 | 202100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230814 | 202000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230814 | 201900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230814 | 201800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230814 | 201700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230814 | 201600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230814 | 201500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230814 | 201400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230814 | 201300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230814 | 201200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230814 | 201100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230814 | 201000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230814 | 200900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230814 | 200800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230814 | 200700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230814 | 200600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230814 | 200500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230814 | 200400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 33 | 20230814 | 200300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230814 | 200200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230814 | 200100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230814 | 200000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230814 | 195900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230814 | 195800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230814 | 195700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230814 | 195600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230814 | 195500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230814 | 195400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230814 | 195300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230814 | 195200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230814 | 195100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230814 | 195000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230814 | 194900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230814 | 194800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230814 | 194700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230814 | 194600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230814 | 194500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230814 | 194400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230814 | 194300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230814 | 194200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230814 | 194100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230814 | 194000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230814 | 193900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230814 | 193800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230814 | 193700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230814 | 193600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230814 | 193500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230814 | 193400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 63 | 20230814 | 193300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230814 | 193200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230814 | 193100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230814 | 193000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230814 | 192900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230814 | 192800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230814 | 192700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230814 | 192600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230814 | 192500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230814 | 192400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230814 | 192300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230814 | 192200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230814 | 192100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230814 | 192000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230814 | 191900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230814 | 191800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230814 | 191700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230814 | 191600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230814 | 191500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230814 | 191400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230814 | 191300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230814 | 191200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230814 | 191100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230814 | 191000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230814 | 190900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230814 | 190800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230814 | 190700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230814 | 190600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230814 | 190500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230814 | 190400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 93 | 20230814 | 190300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230814 | 190200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230814 | 190100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230814 | 190000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230814 | 185900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230814 | 185800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230814 | 185700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230814 | 185600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230814 | 185500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230814 | 185400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230814 | 185300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230814 | 185200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230814 | 185100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230814 | 185000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230814 | 184900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230814 | 184800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230814 | 184700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230814 | 184600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230814 | 184500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230814 | 184400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230814 | 184300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230814 | 184200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230814 | 184100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230814 | 184000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230814 | 183900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230814 | 183800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230814 | 183700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230814 | 183600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230814 | 183500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230814 | 183400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 123 | 20230814 | 183300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230814 | 183200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230814 | 183100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230814 | 183000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230814 | 182900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230814 | 182800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230814 | 182700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230814 | 182600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230814 | 182500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230814 | 182400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230814 | 182300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230814 | 182200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230814 | 182100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230814 | 182000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230814 | 181900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230814 | 181800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230814 | 181700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230814 | 181600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230814 | 181500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230814 | 181400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230814 | 181300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230814 | 181200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230814 | 181100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230814 | 181000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230814 | 180900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230814 | 180800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230814 | 180700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230814 | 180600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230814 | 180500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230814 | 180400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 153 | 20230814 | 180300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230814 | 180200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230814 | 180100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230814 | 180000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230814 | 175900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230814 | 175800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230814 | 175700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230814 | 175600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230814 | 175500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230814 | 175400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230814 | 175300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230814 | 175200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230814 | 175100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230814 | 175000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230814 | 174900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230814 | 174800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230814 | 174700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230814 | 174600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230814 | 174500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230814 | 174400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230814 | 174300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230814 | 174200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230814 | 174100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230814 | 174000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230814 | 173900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230814 | 173800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230814 | 173700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230814 | 173600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230814 | 173500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230814 | 173400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 183 | 20230814 | 173300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230814 | 173200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230814 | 173100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230814 | 173000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230814 | 172900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230814 | 172800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230814 | 172700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230814 | 172600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230814 | 172500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230814 | 172400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230814 | 172300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230814 | 172200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230814 | 172100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230814 | 172000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230814 | 171900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230814 | 171800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230814 | 171700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230814 | 171600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230814 | 171500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230814 | 171400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230814 | 171300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230814 | 171200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230814 | 171100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230814 | 171000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230814 | 170900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230814 | 170800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230814 | 170700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230814 | 170600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230814 | 170500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230814 | 170400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 213 | 20230814 | 170300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230814 | 170200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230814 | 170100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230814 | 170000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230814 | 165900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230814 | 165800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230814 | 165700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230814 | 165600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230814 | 165500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230814 | 165400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230814 | 165300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230814 | 165200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230814 | 165100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230814 | 165000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230814 | 164900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230814 | 164800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230814 | 164700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230814 | 164600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230814 | 164500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230814 | 164400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230814 | 164300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230814 | 164200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230814 | 164100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230814 | 164000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230814 | 163900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230814 | 163800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230814 | 163700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230814 | 163600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230814 | 163500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230814 | 163400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 243 | 20230814 | 163300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230814 | 163200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230814 | 163100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230814 | 163000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230814 | 162900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230814 | 162800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230814 | 162700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230814 | 162600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230814 | 162500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230814 | 162400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230814 | 162300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230814 | 162200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230814 | 162100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230814 | 162000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230814 | 161900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230814 | 161800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230814 | 161700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230814 | 161600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230814 | 161500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230814 | 161400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230814 | 161300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230814 | 161200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230814 | 161100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230814 | 161000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230814 | 160900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230814 | 160800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230814 | 160700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230814 | 160600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230814 | 160500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230814 | 160400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 273 | 20230814 | 160300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230814 | 160200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230814 | 160100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230814 | 160000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230814 | 155900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230814 | 155800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230814 | 155700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230814 | 155600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230814 | 155500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230814 | 155400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230814 | 155300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230814 | 155200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230814 | 155100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230814 | 155000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230814 | 154900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230814 | 154800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230814 | 154700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230814 | 154600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230814 | 154500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230814 | 154400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230814 | 154300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20230814 | 154200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20230814 | 154100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20230814 | 154000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20230814 | 153900 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20230814 | 153800 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20230814 | 153700 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20230814 | 153600 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20230814 | 153500 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20230814 | 153400 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 303 | 20230814 | 153300 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20230814 | 153200 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20230814 | 153100 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20230814 | 153000 | 66314569250 | 6600 | 6600 | 6600 | 6600 | 73816 |
| 307 | 20230814 | 152900 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20230814 | 152800 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20230814 | 152700 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20230814 | 152600 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20230814 | 152500 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20230814 | 152400 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20230814 | 152300 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20230814 | 152200 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20230814 | 152100 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20230814 | 152000 | 65827383650 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20230814 | 151900 | 65827383650 | 6610 | 6640 | 6640 | 6610 | 11889 |
| 318 | 20230814 | 151800 | 65748686120 | 6640 | 6630 | 6640 | 6620 | 8665 |
| 319 | 20230814 | 151700 | 65691233120 | 6630 | 6610 | 6630 | 6610 | 6427 |
| 320 | 20230814 | 151600 | 65648678210 | 6620 | 6610 | 6630 | 6600 | 3513 |
| 321 | 20230814 | 151500 | 65625465380 | 6610 | 6630 | 6640 | 6600 | 21310 |
| 322 | 20230814 | 151400 | 65484530460 | 6630 | 6610 | 6630 | 6610 | 2341 |
| 323 | 20230814 | 151300 | 65469037000 | 6620 | 6630 | 6640 | 6620 | 5242 |
| 324 | 20230814 | 151200 | 65434299990 | 6630 | 6650 | 6650 | 6610 | 39352 |
| 325 | 20230814 | 151100 | 65173678350 | 6650 | 6660 | 6670 | 6650 | 6223 |
| 326 | 20230814 | 151000 | 65132275340 | 6660 | 6670 | 6670 | 6650 | 4429 |
| 327 | 20230814 | 150900 | 65102783350 | 6660 | 6660 | 6690 | 6650 | 12252 |
| 328 | 20230814 | 150800 | 65021111230 | 6660 | 6680 | 6680 | 6650 | 11700 |
| 329 | 20230814 | 150700 | 64943198180 | 6680 | 6640 | 6680 | 6630 | 10576 |
| 330 | 20230814 | 150600 | 64872841940 | 6640 | 6630 | 6640 | 6620 | 3219 |
| 331 | 20230814 | 150500 | 64851502150 | 6620 | 6640 | 6640 | 6620 | 3170 |
| 332 | 20230814 | 150400 | 64830480760 | 6640 | 6640 | 6640 | 6630 | 2844 |
| 333 | 20230814 | 150300 | 64811609970 | 6630 | 6640 | 6640 | 6620 | 2880 |
| 334 | 20230814 | 150200 | 64792512870 | 6630 | 6640 | 6640 | 6630 | 1917 |
| 335 | 20230814 | 150100 | 64779793600 | 6640 | 6650 | 6660 | 6640 | 3138 |
| 336 | 20230814 | 150000 | 64758934780 | 6650 | 6640 | 6650 | 6630 | 4737 |
| 337 | 20230814 | 145900 | 64727484230 | 6640 | 6630 | 6640 | 6620 | 6513 |
| 338 | 20230814 | 145800 | 64684325570 | 6640 | 6630 | 6640 | 6620 | 1855 |
| 339 | 20230814 | 145700 | 64672032820 | 6640 | 6630 | 6640 | 6620 | 2477 |
| 340 | 20230814 | 145600 | 64655625980 | 6640 | 6650 | 6650 | 6620 | 2825 |
| 341 | 20230814 | 145500 | 64636870820 | 6650 | 6620 | 6650 | 6620 | 1419 |
| 342 | 20230814 | 145400 | 64627446600 | 6620 | 6610 | 6640 | 6610 | 282 |
| 343 | 20230814 | 145300 | 64625580860 | 6610 | 6650 | 6650 | 6610 | 8254 |
| 344 | 20230814 | 145200 | 64570780930 | 6660 | 6650 | 6660 | 6650 | 2331 |
| 345 | 20230814 | 145100 | 64555279170 | 6650 | 6650 | 6670 | 6650 | 927 |
| 346 | 20230814 | 145000 | 64549107320 | 6660 | 6660 | 6690 | 6650 | 14957 |
| 347 | 20230814 | 144900 | 64449360240 | 6650 | 6620 | 6660 | 6600 | 6576 |
| 348 | 20230814 | 144800 | 64405700390 | 6600 | 6600 | 6630 | 6600 | 12817 |
| 349 | 20230814 | 144700 | 64321056510 | 6600 | 6630 | 6630 | 6600 | 11089 |
| 350 | 20230814 | 144600 | 64247723510 | 6620 | 6630 | 6640 | 6620 | 2682 |
| 351 | 20230814 | 144500 | 64229947270 | 6630 | 6630 | 6650 | 6620 | 4712 |
| 352 | 20230814 | 144400 | 64198714610 | 6620 | 6640 | 6640 | 6620 | 3465 |
| 353 | 20230814 | 144300 | 64175732260 | 6640 | 6650 | 6650 | 6640 | 1467 |
| 354 | 20230814 | 144200 | 64165988320 | 6640 | 6640 | 6650 | 6630 | 3589 |
| 355 | 20230814 | 144100 | 64142160630 | 6630 | 6630 | 6640 | 6630 | 4893 |
| 356 | 20230814 | 144000 | 64109716220 | 6630 | 6630 | 6640 | 6620 | 963 |
| 357 | 20230814 | 143900 | 64103332610 | 6630 | 6650 | 6650 | 6630 | 1427 |
| 358 | 20230814 | 143800 | 64093853660 | 6640 | 6610 | 6650 | 6610 | 4434 |
| 359 | 20230814 | 143700 | 64064433570 | 6610 | 6660 | 6660 | 6610 | 8316 |
| 360 | 20230814 | 143600 | 64009298170 | 6650 | 6650 | 6660 | 6640 | 399 |
| 361 | 20230814 | 143500 | 64006646070 | 6650 | 6660 | 6660 | 6640 | 3780 |
| 362 | 20230814 | 143400 | 63981520900 | 6660 | 6660 | 6670 | 6650 | 1460 |
| 363 | 20230814 | 143300 | 63971796870 | 6670 | 6660 | 6670 | 6650 | 2296 |
| 364 | 20230814 | 143200 | 63956506850 | 6660 | 6660 | 6660 | 6650 | 1726 |
| 365 | 20230814 | 143100 | 63945025840 | 6640 | 6640 | 6660 | 6630 | 2827 |
| 366 | 20230814 | 143000 | 63926252970 | 6640 | 6670 | 6670 | 6640 | 2914 |
| 367 | 20230814 | 142900 | 63906882710 | 6670 | 6670 | 6670 | 6650 | 1685 |
| 368 | 20230814 | 142800 | 63895659350 | 6670 | 6630 | 6670 | 6620 | 8228 |
| 369 | 20230814 | 142700 | 63841111840 | 6620 | 6640 | 6650 | 6620 | 2982 |
| 370 | 20230814 | 142600 | 63821332940 | 6620 | 6620 | 6630 | 6600 | 8517 |
| 371 | 20230814 | 142500 | 63765042400 | 6630 | 6640 | 6640 | 6610 | 3318 |
| 372 | 20230814 | 142400 | 63743095430 | 6640 | 6660 | 6660 | 6610 | 10879 |
| 373 | 20230814 | 142300 | 63671082820 | 6630 | 6630 | 6650 | 6620 | 5735 |
| 374 | 20230814 | 142200 | 63633074920 | 6630 | 6650 | 6660 | 6630 | 10533 |
| 375 | 20230814 | 142100 | 63563156140 | 6650 | 6670 | 6670 | 6650 | 2401 |
| 376 | 20230814 | 142000 | 63547164250 | 6660 | 6680 | 6690 | 6660 | 3809 |
| 377 | 20230814 | 141900 | 63521754850 | 6680 | 6660 | 6690 | 6660 | 7529 |
| 378 | 20230814 | 141800 | 63471568990 | 6660 | 6650 | 6660 | 6640 | 1558 |
| 379 | 20230814 | 141700 | 63461218660 | 6650 | 6670 | 6670 | 6650 | 5561 |
| 380 | 20230814 | 141600 | 63424232870 | 6650 | 6660 | 6680 | 6650 | 3701 |
| 381 | 20230814 | 141500 | 63399573570 | 6660 | 6670 | 6690 | 6660 | 1106 |
| 382 | 20230814 | 141400 | 63392200340 | 6660 | 6690 | 6690 | 6650 | 11355 |
| 383 | 20230814 | 141300 | 63316495880 | 6690 | 6690 | 6700 | 6690 | 1528 |
| 384 | 20230814 | 141200 | 63306270770 | 6700 | 6690 | 6710 | 6680 | 2826 |
| 385 | 20230814 | 141100 | 63287355740 | 6690 | 6710 | 6710 | 6690 | 4752 |
| 386 | 20230814 | 141000 | 63255527050 | 6710 | 6730 | 6730 | 6710 | 1601 |
| 387 | 20230814 | 140900 | 63244768940 | 6710 | 6700 | 6730 | 6690 | 6169 |
| 388 | 20230814 | 140800 | 63203357150 | 6710 | 6700 | 6710 | 6700 | 3083 |
| 389 | 20230814 | 140700 | 63182683560 | 6710 | 6710 | 6720 | 6700 | 126 |
| 390 | 20230814 | 140600 | 63181837910 | 6720 | 6700 | 6730 | 6690 | 3769 |
| 391 | 20230814 | 140500 | 63156550480 | 6700 | 6670 | 6700 | 6670 | 730 |
| 392 | 20230814 | 140400 | 63151672550 | 6670 | 6690 | 6690 | 6660 | 5018 |
| 393 | 20230814 | 140300 | 63118184780 | 6690 | 6680 | 6690 | 6680 | 1065 |
| 394 | 20230814 | 140200 | 63111070270 | 6690 | 6710 | 6710 | 6680 | 3071 |
| 395 | 20230814 | 140100 | 63090489260 | 6720 | 6710 | 6730 | 6710 | 4387 |
| 396 | 20230814 | 140000 | 63061017070 | 6720 | 6700 | 6730 | 6700 | 1748 |
| 397 | 20230814 | 135900 | 63049268420 | 6720 | 6690 | 6720 | 6690 | 4486 |
| 398 | 20230814 | 135800 | 63019204610 | 6700 | 6680 | 6700 | 6680 | 1020 |
| 399 | 20230814 | 135700 | 63012380050 | 6680 | 6690 | 6690 | 6670 | 779 |
| 400 | 20230814 | 135600 | 63007178600 | 6690 | 6670 | 6690 | 6670 | 1920 |
| 401 | 20230814 | 135500 | 62994363900 | 6670 | 6670 | 6670 | 6660 | 823 |
| 402 | 20230814 | 135400 | 62988879460 | 6670 | 6690 | 6690 | 6660 | 2630 |
| 403 | 20230814 | 135300 | 62971341150 | 6680 | 6680 | 6680 | 6660 | 7310 |
| 404 | 20230814 | 135200 | 62922604870 | 6680 | 6690 | 6690 | 6670 | 1903 |
| 405 | 20230814 | 135100 | 62909903020 | 6690 | 6680 | 6690 | 6670 | 1050 |
| 406 | 20230814 | 135000 | 62902894010 | 6670 | 6690 | 6690 | 6670 | 3623 |
| 407 | 20230814 | 134900 | 62878703260 | 6680 | 6700 | 6700 | 6680 | 2072 |
| 408 | 20230814 | 134800 | 62864851260 | 6700 | 6700 | 6710 | 6680 | 2000 |
| 409 | 20230814 | 134700 | 62851464560 | 6690 | 6690 | 6710 | 6690 | 3048 |
| 410 | 20230814 | 134600 | 62831073200 | 6690 | 6700 | 6720 | 6690 | 4064 |
| 411 | 20230814 | 134500 | 62803854700 | 6700 | 6700 | 6710 | 6690 | 558 |
| 412 | 20230814 | 134400 | 62800115610 | 6700 | 6690 | 6710 | 6680 | 3543 |
| 413 | 20230814 | 134300 | 62776420630 | 6690 | 6710 | 6710 | 6690 | 3931 |
| 414 | 20230814 | 134200 | 62750080990 | 6720 | 6720 | 6730 | 6700 | 3771 |
| 415 | 20230814 | 134100 | 62724738980 | 6720 | 6700 | 6720 | 6700 | 2023 |
| 416 | 20230814 | 134000 | 62711174710 | 6700 | 6720 | 6720 | 6700 | 7486 |
| 417 | 20230814 | 133900 | 62660933750 | 6720 | 6710 | 6730 | 6700 | 4037 |
| 418 | 20230814 | 133800 | 62633818110 | 6710 | 6690 | 6730 | 6680 | 11334 |
| 419 | 20230814 | 133700 | 62557780880 | 6690 | 6700 | 6700 | 6670 | 8285 |
| 420 | 20230814 | 133600 | 62502397830 | 6700 | 6750 | 6750 | 6690 | 9530 |
| 421 | 20230814 | 133500 | 62438429660 | 6750 | 6740 | 6760 | 6720 | 21942 |
| 422 | 20230814 | 133400 | 62290559200 | 6730 | 6700 | 6790 | 6690 | 62993 |
| 423 | 20230814 | 133300 | 61865309500 | 6690 | 6660 | 6700 | 6650 | 6764 |
| 424 | 20230814 | 133200 | 61820133270 | 6650 | 6620 | 6680 | 6620 | 11331 |
| 425 | 20230814 | 133100 | 61744774380 | 6620 | 6640 | 6640 | 6620 | 1364 |
| 426 | 20230814 | 133000 | 61735738350 | 6640 | 6660 | 6660 | 6630 | 3279 |
| 427 | 20230814 | 132900 | 61713964170 | 6650 | 6630 | 6660 | 6620 | 4165 |
| 428 | 20230814 | 132800 | 61686319100 | 6630 | 6630 | 6630 | 6610 | 2238 |
| 429 | 20230814 | 132700 | 61671509860 | 6630 | 6630 | 6630 | 6610 | 867 |
| 430 | 20230814 | 132600 | 61665772140 | 6630 | 6630 | 6630 | 6620 | 1646 |
| 431 | 20230814 | 132500 | 61654864900 | 6630 | 6640 | 6640 | 6610 | 1340 |
| 432 | 20230814 | 132400 | 61645972250 | 6630 | 6610 | 6630 | 6580 | 12570 |
| 433 | 20230814 | 132300 | 61562952990 | 6590 | 6600 | 6620 | 6590 | 7333 |
| 434 | 20230814 | 132200 | 61514519610 | 6600 | 6610 | 6610 | 6600 | 650 |
| 435 | 20230814 | 132100 | 61510224010 | 6610 | 6610 | 6610 | 6600 | 1055 |
| 436 | 20230814 | 132000 | 61503252330 | 6610 | 6610 | 6620 | 6600 | 3027 |
| 437 | 20230814 | 131900 | 61483245430 | 6600 | 6610 | 6610 | 6590 | 5570 |
| 438 | 20230814 | 131800 | 61446487270 | 6620 | 6630 | 6630 | 6590 | 6104 |
| 439 | 20230814 | 131700 | 61406162410 | 6630 | 6610 | 6630 | 6610 | 158 |
| 440 | 20230814 | 131600 | 61405116570 | 6640 | 6640 | 6640 | 6610 | 326 |
| 441 | 20230814 | 131500 | 61402958390 | 6640 | 6610 | 6640 | 6610 | 2706 |
| 442 | 20230814 | 131400 | 61385044810 | 6620 | 6610 | 6620 | 6600 | 5333 |
| 443 | 20230814 | 131300 | 61349806110 | 6600 | 6600 | 6610 | 6580 | 12870 |
| 444 | 20230814 | 131200 | 61264981160 | 6600 | 6620 | 6620 | 6600 | 3782 |
| 445 | 20230814 | 131100 | 61239970980 | 6620 | 6640 | 6640 | 6610 | 2788 |
| 446 | 20230814 | 131000 | 61221518500 | 6620 | 6650 | 6650 | 6620 | 367 |
| 447 | 20230814 | 130900 | 61219079710 | 6650 | 6620 | 6650 | 6590 | 41579 |
| 448 | 20230814 | 130800 | 60944439420 | 6620 | 6620 | 6620 | 6620 | 7078 |
| 449 | 20230814 | 130700 | 60897583060 | 6620 | 6640 | 6660 | 6620 | 7321 |
| 450 | 20230814 | 130600 | 60849048650 | 6640 | 6640 | 6660 | 6640 | 2369 |
| 451 | 20230814 | 130500 | 60833314820 | 6660 | 6650 | 6670 | 6640 | 4805 |
| 452 | 20230814 | 130400 | 60801384920 | 6650 | 6660 | 6670 | 6650 | 1800 |
| 453 | 20230814 | 130300 | 60789407920 | 6660 | 6680 | 6680 | 6660 | 1776 |
| 454 | 20230814 | 130200 | 60777563620 | 6670 | 6670 | 6690 | 6670 | 3027 |
| 455 | 20230814 | 130100 | 60757371640 | 6670 | 6700 | 6700 | 6670 | 932 |
| 456 | 20230814 | 130000 | 60751142930 | 6690 | 6690 | 6700 | 6670 | 1357 |
| 457 | 20230814 | 125900 | 60742078630 | 6670 | 6690 | 6690 | 6670 | 3587 |
| 458 | 20230814 | 125800 | 60718124280 | 6690 | 6670 | 6690 | 6660 | 480 |
| 459 | 20230814 | 125700 | 60714920610 | 6660 | 6640 | 6660 | 6630 | 5170 |
| 460 | 20230814 | 125600 | 60680617840 | 6630 | 6650 | 6650 | 6630 | 4328 |
| 461 | 20230814 | 125500 | 60651902820 | 6650 | 6650 | 6660 | 6640 | 769 |
| 462 | 20230814 | 125400 | 60646791090 | 6660 | 6660 | 6660 | 6640 | 1642 |
| 463 | 20230814 | 125300 | 60635871970 | 6650 | 6640 | 6660 | 6640 | 1118 |
| 464 | 20230814 | 125200 | 60628446900 | 6640 | 6640 | 6650 | 6640 | 6233 |
| 465 | 20230814 | 125100 | 60587008040 | 6640 | 6650 | 6650 | 6640 | 5191 |
| 466 | 20230814 | 125000 | 60552524940 | 6650 | 6670 | 6670 | 6650 | 2824 |
| 467 | 20230814 | 124900 | 60533739260 | 6660 | 6660 | 6670 | 6650 | 2069 |
| 468 | 20230814 | 124800 | 60519961940 | 6660 | 6670 | 6670 | 6660 | 717 |
| 469 | 20230814 | 124700 | 60515185340 | 6670 | 6660 | 6670 | 6650 | 1847 |
| 470 | 20230814 | 124600 | 60502890290 | 6660 | 6650 | 6660 | 6640 | 5380 |
| 471 | 20230814 | 124500 | 60467113320 | 6650 | 6660 | 6670 | 6650 | 7467 |
| 472 | 20230814 | 124400 | 60417415470 | 6660 | 6680 | 6680 | 6660 | 3563 |
| 473 | 20230814 | 124300 | 60393654810 | 6680 | 6680 | 6680 | 6670 | 1524 |
| 474 | 20230814 | 124200 | 60383483700 | 6670 | 6670 | 6700 | 6670 | 3069 |
| 475 | 20230814 | 124100 | 60363007900 | 6670 | 6660 | 6700 | 6660 | 2297 |
| 476 | 20230814 | 124000 | 60347670920 | 6660 | 6680 | 6690 | 6650 | 13218 |
| 477 | 20230814 | 123900 | 60259560930 | 6680 | 6680 | 6690 | 6680 | 5020 |
| 478 | 20230814 | 123800 | 60226026730 | 6690 | 6710 | 6710 | 6690 | 4612 |
| 479 | 20230814 | 123700 | 60195152110 | 6710 | 6710 | 6710 | 6700 | 4621 |
| 480 | 20230814 | 123600 | 60164178170 | 6710 | 6740 | 6740 | 6710 | 9617 |
| 481 | 20230814 | 123500 | 60099555550 | 6730 | 6730 | 6740 | 6720 | 6554 |
| 482 | 20230814 | 123400 | 60055442480 | 6730 | 6780 | 6780 | 6720 | 25698 |
| 483 | 20230814 | 123300 | 59881909990 | 6770 | 6730 | 6780 | 6720 | 22986 |
| 484 | 20230814 | 123200 | 59726494480 | 6720 | 6740 | 6770 | 6720 | 49846 |
| 485 | 20230814 | 123100 | 59389945240 | 6750 | 6710 | 6750 | 6710 | 13950 |
| 486 | 20230814 | 123000 | 59295959150 | 6720 | 6710 | 6720 | 6700 | 2567 |
| 487 | 20230814 | 122900 | 59278748300 | 6700 | 6710 | 6710 | 6700 | 4793 |
| 488 | 20230814 | 122800 | 59246605450 | 6700 | 6690 | 6710 | 6690 | 5026 |
| 489 | 20230814 | 122700 | 59212940070 | 6700 | 6710 | 6710 | 6680 | 8749 |
| 490 | 20230814 | 122600 | 59154327070 | 6700 | 6730 | 6730 | 6700 | 12648 |
| 491 | 20230814 | 122500 | 59069424890 | 6720 | 6720 | 6730 | 6700 | 12425 |
| 492 | 20230814 | 122400 | 58985946780 | 6720 | 6700 | 6730 | 6700 | 13719 |
| 493 | 20230814 | 122300 | 58893774490 | 6710 | 6710 | 6720 | 6700 | 5745 |
| 494 | 20230814 | 122200 | 58855230230 | 6720 | 6690 | 6720 | 6680 | 11888 |
| 495 | 20230814 | 122100 | 58775565750 | 6690 | 6680 | 6690 | 6660 | 2735 |
| 496 | 20230814 | 122000 | 58757307410 | 6680 | 6680 | 6680 | 6670 | 2425 |
| 497 | 20230814 | 121900 | 58741132450 | 6670 | 6680 | 6690 | 6670 | 1007 |
| 498 | 20230814 | 121800 | 58734408250 | 6690 | 6680 | 6690 | 6680 | 599 |
| 499 | 20230814 | 121700 | 58730406890 | 6680 | 6690 | 6690 | 6670 | 857 |
| 500 | 20230814 | 121600 | 58724686140 | 6700 | 6680 | 6700 | 6670 | 4246 |
| 501 | 20230814 | 121500 | 58696323270 | 6680 | 6670 | 6680 | 6670 | 2046 |
| 502 | 20230814 | 121400 | 58682674280 | 6680 | 6690 | 6690 | 6670 | 2041 |
| 503 | 20230814 | 121300 | 58669049250 | 6690 | 6690 | 6700 | 6680 | 1311 |
| 504 | 20230814 | 121200 | 58660288270 | 6690 | 6700 | 6700 | 6680 | 3940 |
| 505 | 20230814 | 121100 | 58633934190 | 6700 | 6690 | 6700 | 6690 | 1821 |
| 506 | 20230814 | 121000 | 58621739980 | 6690 | 6690 | 6700 | 6680 | 7584 |
| 507 | 20230814 | 120900 | 58570983240 | 6690 | 6670 | 6700 | 6660 | 4100 |
| 508 | 20230814 | 120800 | 58543576740 | 6670 | 6670 | 6670 | 6650 | 1791 |
| 509 | 20230814 | 120700 | 58531649800 | 6670 | 6640 | 6690 | 6640 | 7477 |
| 510 | 20230814 | 120600 | 58481808910 | 6640 | 6650 | 6650 | 6640 | 1702 |
| 511 | 20230814 | 120500 | 58470502890 | 6650 | 6650 | 6650 | 6640 | 1573 |
| 512 | 20230814 | 120400 | 58460056230 | 6650 | 6650 | 6650 | 6630 | 2307 |
| 513 | 20230814 | 120300 | 58444734650 | 6650 | 6640 | 6650 | 6630 | 1581 |
| 514 | 20230814 | 120200 | 58434241680 | 6650 | 6610 | 6650 | 6610 | 2971 |
| 515 | 20230814 | 120100 | 58414555020 | 6610 | 6620 | 6630 | 6610 | 8619 |
| 516 | 20230814 | 120000 | 58357555900 | 6620 | 6630 | 6640 | 6620 | 3741 |
| 517 | 20230814 | 115900 | 58332775360 | 6640 | 6650 | 6650 | 6630 | 3196 |
| 518 | 20230814 | 115800 | 58311559210 | 6660 | 6630 | 6660 | 6620 | 2862 |
| 519 | 20230814 | 115700 | 58292579760 | 6630 | 6620 | 6630 | 6620 | 2553 |
| 520 | 20230814 | 115600 | 58275667860 | 6630 | 6630 | 6640 | 6620 | 2274 |
| 521 | 20230814 | 115500 | 58260594220 | 6630 | 6630 | 6650 | 6630 | 3173 |
| 522 | 20230814 | 115400 | 58239539890 | 6640 | 6630 | 6640 | 6620 | 4612 |
| 523 | 20230814 | 115300 | 58208970240 | 6640 | 6640 | 6640 | 6620 | 4484 |
| 524 | 20230814 | 115200 | 58179231870 | 6640 | 6640 | 6640 | 6620 | 5707 |
| 525 | 20230814 | 115100 | 58141402920 | 6640 | 6650 | 6650 | 6630 | 1893 |
| 526 | 20230814 | 115000 | 58128833690 | 6650 | 6660 | 6670 | 6620 | 9362 |
| 527 | 20230814 | 114900 | 58066707470 | 6660 | 6690 | 6710 | 6660 | 8176 |
| 528 | 20230814 | 114800 | 58012009580 | 6690 | 6670 | 6690 | 6650 | 1488 |
| 529 | 20230814 | 114700 | 58002086240 | 6670 | 6660 | 6670 | 6640 | 2952 |
| 530 | 20230814 | 114600 | 57982456370 | 6660 | 6660 | 6660 | 6640 | 820 |
| 531 | 20230814 | 114500 | 57977002140 | 6660 | 6650 | 6660 | 6630 | 5595 |
| 532 | 20230814 | 114400 | 57939852250 | 6660 | 6660 | 6660 | 6650 | 2025 |
| 533 | 20230814 | 114300 | 57926383280 | 6630 | 6640 | 6660 | 6630 | 14770 |
| 534 | 20230814 | 114200 | 57828388170 | 6640 | 6660 | 6670 | 6640 | 10521 |
| 535 | 20230814 | 114100 | 57758479350 | 6680 | 6690 | 6700 | 6650 | 4481 |
| 536 | 20230814 | 114000 | 57728577350 | 6690 | 6650 | 6690 | 6640 | 9747 |
| 537 | 20230814 | 113900 | 57663809580 | 6650 | 6690 | 6690 | 6650 | 6485 |
| 538 | 20230814 | 113800 | 57620613290 | 6680 | 6680 | 6700 | 6670 | 9733 |
| 539 | 20230814 | 113700 | 57555645560 | 6690 | 6710 | 6720 | 6680 | 4571 |
| 540 | 20230814 | 113600 | 57525030870 | 6720 | 6690 | 6720 | 6690 | 2669 |
| 541 | 20230814 | 113500 | 57507146710 | 6680 | 6690 | 6690 | 6670 | 2208 |
| 542 | 20230814 | 113400 | 57492411860 | 6670 | 6690 | 6700 | 6670 | 5302 |
| 543 | 20230814 | 113300 | 57457012690 | 6680 | 6690 | 6700 | 6680 | 1487 |
| 544 | 20230814 | 113200 | 57447076080 | 6690 | 6700 | 6710 | 6680 | 3356 |
| 545 | 20230814 | 113100 | 57424594170 | 6700 | 6680 | 6700 | 6670 | 2181 |
| 546 | 20230814 | 113000 | 57410020340 | 6680 | 6670 | 6690 | 6650 | 7753 |
| 547 | 20230814 | 112900 | 57358379690 | 6650 | 6660 | 6670 | 6650 | 7582 |
| 548 | 20230814 | 112800 | 57307951040 | 6660 | 6670 | 6680 | 6650 | 13935 |
| 549 | 20230814 | 112700 | 57215169620 | 6680 | 6670 | 6680 | 6660 | 7657 |
| 550 | 20230814 | 112600 | 57164096780 | 6680 | 6690 | 6710 | 6650 | 29628 |
| 551 | 20230814 | 112500 | 56966570410 | 6690 | 6720 | 6720 | 6680 | 7744 |
| 552 | 20230814 | 112400 | 56914783160 | 6700 | 6710 | 6730 | 6700 | 8357 |
| 553 | 20230814 | 112300 | 56858763520 | 6700 | 6710 | 6740 | 6700 | 9013 |
| 554 | 20230814 | 112200 | 56798342270 | 6730 | 6730 | 6740 | 6710 | 3738 |
| 555 | 20230814 | 112100 | 56773202670 | 6720 | 6740 | 6750 | 6700 | 6606 |
| 556 | 20230814 | 112000 | 56728776050 | 6740 | 6700 | 6740 | 6680 | 7722 |
| 557 | 20230814 | 111900 | 56677010260 | 6700 | 6690 | 6710 | 6680 | 6097 |
| 558 | 20230814 | 111800 | 56636215260 | 6690 | 6720 | 6720 | 6690 | 12985 |
| 559 | 20230814 | 111700 | 56549214840 | 6710 | 6730 | 6730 | 6710 | 11006 |
| 560 | 20230814 | 111600 | 56475259680 | 6720 | 6730 | 6730 | 6710 | 4880 |
| 561 | 20230814 | 111500 | 56442469840 | 6720 | 6740 | 6750 | 6710 | 9043 |
| 562 | 20230814 | 111400 | 56381672080 | 6740 | 6720 | 6760 | 6710 | 20216 |
| 563 | 20230814 | 111300 | 56245398510 | 6720 | 6690 | 6720 | 6660 | 14234 |
| 564 | 20230814 | 111200 | 56150052630 | 6660 | 6690 | 6710 | 6650 | 47091 |
| 565 | 20230814 | 111100 | 55835848190 | 6700 | 6700 | 6740 | 6690 | 12085 |
| 566 | 20230814 | 111000 | 55754765160 | 6690 | 6730 | 6740 | 6660 | 79691 |
| 567 | 20230814 | 110900 | 55221251100 | 6740 | 6730 | 6750 | 6720 | 8160 |
| 568 | 20230814 | 110800 | 55166282780 | 6720 | 6740 | 6750 | 6720 | 31914 |
| 569 | 20230814 | 110700 | 54951606310 | 6750 | 6740 | 6760 | 6730 | 13009 |
| 570 | 20230814 | 110600 | 54863916460 | 6740 | 6750 | 6770 | 6730 | 18943 |
| 571 | 20230814 | 110500 | 54736301420 | 6760 | 6750 | 6780 | 6720 | 25892 |
| 572 | 20230814 | 110400 | 54561695990 | 6740 | 6740 | 6760 | 6710 | 47141 |
| 573 | 20230814 | 110300 | 54244477750 | 6740 | 6730 | 6780 | 6730 | 40158 |
| 574 | 20230814 | 110200 | 53973226610 | 6740 | 6770 | 6800 | 6730 | 119731 |
| 575 | 20230814 | 110100 | 53164339660 | 6760 | 6850 | 6850 | 6760 | 89249 |
| 576 | 20230814 | 110000 | 52557762780 | 6850 | 6910 | 6930 | 6780 | 140410 |
| 577 | 20230814 | 105900 | 51596799090 | 6910 | 6940 | 6990 | 6860 | 97940 |
| 578 | 20230814 | 105800 | 50919512150 | 6940 | 6980 | 7010 | 6900 | 100883 |
| 579 | 20230814 | 105700 | 50218736660 | 6980 | 7040 | 7050 | 6960 | 125245 |
| 580 | 20230814 | 105600 | 49342367050 | 7040 | 7190 | 7250 | 6950 | 327044 |
| 581 | 20230814 | 105500 | 47012052800 | 7200 | 6920 | 7250 | 6880 | 415639 |
| 582 | 20230814 | 105400 | 44056369880 | 6930 | 6970 | 7010 | 6900 | 147676 |
| 583 | 20230814 | 105300 | 43032127740 | 6970 | 7000 | 7090 | 6950 | 174180 |
| 584 | 20230814 | 105200 | 41810687990 | 7000 | 7070 | 7120 | 6920 | 288285 |
| 585 | 20230814 | 105100 | 39785395600 | 7060 | 7010 | 7130 | 6930 | 379839 |
| 586 | 20230814 | 105000 | 37106550180 | 7000 | 6850 | 7070 | 6830 | 497826 |
| 587 | 20230814 | 104900 | 33631932560 | 6850 | 6780 | 6890 | 6780 | 70340 |
| 588 | 20230814 | 104800 | 33149499150 | 6790 | 6780 | 6800 | 6750 | 15684 |
| 589 | 20230814 | 104700 | 33043182200 | 6790 | 6740 | 6790 | 6740 | 5799 |
| 590 | 20230814 | 104600 | 33003933630 | 6750 | 6800 | 6820 | 6710 | 33801 |
| 591 | 20230814 | 104500 | 32775638090 | 6820 | 6790 | 6820 | 6780 | 32819 |
| 592 | 20230814 | 104400 | 32552113740 | 6790 | 6770 | 6830 | 6720 | 40181 |
| 593 | 20230814 | 104300 | 32279968760 | 6760 | 6830 | 6830 | 6750 | 55785 |
| 594 | 20230814 | 104200 | 31901238550 | 6830 | 6820 | 6850 | 6760 | 57934 |
| 595 | 20230814 | 104100 | 31507150070 | 6810 | 6780 | 6900 | 6770 | 180684 |
| 596 | 20230814 | 104000 | 30273003540 | 6780 | 6770 | 6800 | 6760 | 55692 |
| 597 | 20230814 | 103900 | 29894977400 | 6760 | 6750 | 6780 | 6750 | 24680 |
| 598 | 20230814 | 103800 | 29727988280 | 6760 | 6700 | 6800 | 6700 | 52924 |
| 599 | 20230814 | 103700 | 29370193390 | 6700 | 6720 | 6720 | 6690 | 4492 |
| 600 | 20230814 | 103600 | 29340047660 | 6720 | 6730 | 6740 | 6690 | 12443 |
| 601 | 20230814 | 103500 | 29256449990 | 6730 | 6710 | 6730 | 6700 | 15841 |
| 602 | 20230814 | 103400 | 29149931360 | 6710 | 6710 | 6740 | 6690 | 11494 |
| 603 | 20230814 | 103300 | 29072697410 | 6710 | 6700 | 6730 | 6680 | 15463 |
| 604 | 20230814 | 103200 | 28968885480 | 6690 | 6670 | 6720 | 6660 | 19406 |
| 605 | 20230814 | 103100 | 28838807080 | 6670 | 6670 | 6700 | 6660 | 2998 |
| 606 | 20230814 | 103000 | 28818788490 | 6640 | 6620 | 6680 | 6620 | 5624 |
| 607 | 20230814 | 102900 | 28781454880 | 6610 | 6630 | 6640 | 6600 | 4483 |
| 608 | 20230814 | 102800 | 28751754320 | 6600 | 6590 | 6620 | 6580 | 9527 |
| 609 | 20230814 | 102700 | 28688920930 | 6590 | 6620 | 6630 | 6590 | 12273 |
| 610 | 20230814 | 102600 | 28607850610 | 6610 | 6620 | 6640 | 6610 | 6281 |
| 611 | 20230814 | 102500 | 28566293180 | 6620 | 6630 | 6660 | 6610 | 5430 |
| 612 | 20230814 | 102400 | 28530317910 | 6610 | 6690 | 6690 | 6590 | 44945 |
| 613 | 20230814 | 102300 | 28232399030 | 6680 | 6690 | 6700 | 6660 | 11220 |
| 614 | 20230814 | 102200 | 28157462020 | 6700 | 6700 | 6730 | 6670 | 38728 |
| 615 | 20230814 | 102100 | 27898049410 | 6710 | 6700 | 6730 | 6690 | 33424 |
| 616 | 20230814 | 102000 | 27673788230 | 6690 | 6650 | 6700 | 6650 | 10652 |
| 617 | 20230814 | 101900 | 27602570150 | 6670 | 6700 | 6700 | 6650 | 33690 |
| 618 | 20230814 | 101800 | 27377141390 | 6700 | 6660 | 6700 | 6660 | 11261 |
| 619 | 20230814 | 101700 | 27301930200 | 6650 | 6670 | 6670 | 6630 | 2610 |
| 620 | 20230814 | 101600 | 27284586910 | 6640 | 6640 | 6670 | 6640 | 7666 |
| 621 | 20230814 | 101500 | 27233571110 | 6640 | 6650 | 6660 | 6630 | 1138 |
| 622 | 20230814 | 101400 | 27226015240 | 6640 | 6660 | 6660 | 6640 | 6278 |
| 623 | 20230814 | 101300 | 27184267470 | 6660 | 6660 | 6670 | 6650 | 6393 |
| 624 | 20230814 | 101200 | 27141701470 | 6660 | 6640 | 6670 | 6640 | 4224 |
| 625 | 20230814 | 101100 | 27113581900 | 6650 | 6660 | 6670 | 6640 | 4075 |
| 626 | 20230814 | 101000 | 27086491390 | 6660 | 6680 | 6680 | 6650 | 4205 |
| 627 | 20230814 | 100900 | 27058490990 | 6680 | 6640 | 6680 | 6620 | 6538 |
| 628 | 20230814 | 100800 | 27015056600 | 6640 | 6630 | 6660 | 6620 | 6058 |
| 629 | 20230814 | 100700 | 26974855590 | 6640 | 6660 | 6670 | 6630 | 3803 |
| 630 | 20230814 | 100600 | 26949589380 | 6660 | 6620 | 6660 | 6610 | 4608 |
| 631 | 20230814 | 100500 | 26919009370 | 6620 | 6590 | 6650 | 6580 | 7114 |
| 632 | 20230814 | 100400 | 26872031410 | 6590 | 6620 | 6640 | 6580 | 7312 |
| 633 | 20230814 | 100300 | 26823782660 | 6620 | 6620 | 6650 | 6610 | 6731 |
| 634 | 20230814 | 100200 | 26779269890 | 6620 | 6690 | 6690 | 6610 | 8327 |
| 635 | 20230814 | 100100 | 26723997530 | 6660 | 6660 | 6720 | 6640 | 28653 |
| 636 | 20230814 | 100000 | 26532519140 | 6650 | 6650 | 6740 | 6610 | 19773 |
| 637 | 20230814 | 095900 | 26400480200 | 6660 | 6570 | 6740 | 6570 | 31822 |
| 638 | 20230814 | 095800 | 26188992100 | 6570 | 6590 | 6600 | 6530 | 59165 |
| 639 | 20230814 | 095700 | 25801054800 | 6590 | 6640 | 6680 | 6580 | 9577 |
| 640 | 20230814 | 095600 | 25737766530 | 6620 | 6640 | 6730 | 6580 | 32494 |
| 641 | 20230814 | 095500 | 25521957170 | 6610 | 6600 | 6640 | 6560 | 30767 |
| 642 | 20230814 | 095400 | 25319302360 | 6590 | 6600 | 6690 | 6550 | 73305 |
| 643 | 20230814 | 095300 | 24835612310 | 6600 | 6670 | 6700 | 6600 | 90860 |
| 644 | 20230814 | 095200 | 24232159480 | 6670 | 6710 | 6730 | 6670 | 18482 |
| 645 | 20230814 | 095100 | 24108446650 | 6670 | 6730 | 6740 | 6660 | 76479 |
| 646 | 20230814 | 095000 | 23596537930 | 6730 | 6750 | 6760 | 6730 | 14453 |
| 647 | 20230814 | 094900 | 23499090180 | 6770 | 6760 | 6770 | 6750 | 5236 |
| 648 | 20230814 | 094800 | 23463695460 | 6770 | 6770 | 6790 | 6730 | 20982 |
| 649 | 20230814 | 094700 | 23322019650 | 6770 | 6770 | 6790 | 6760 | 9953 |
| 650 | 20230814 | 094600 | 23254594180 | 6770 | 6750 | 6790 | 6740 | 9383 |
| 651 | 20230814 | 094500 | 23191238250 | 6740 | 6760 | 6770 | 6720 | 23939 |
| 652 | 20230814 | 094400 | 23029856360 | 6770 | 6800 | 6830 | 6760 | 31161 |
| 653 | 20230814 | 094300 | 22818205850 | 6820 | 6770 | 6880 | 6760 | 53493 |
| 654 | 20230814 | 094200 | 22452780170 | 6760 | 6760 | 6800 | 6750 | 17282 |
| 655 | 20230814 | 094100 | 22335597400 | 6750 | 6740 | 6760 | 6720 | 18189 |
| 656 | 20230814 | 094000 | 22213058010 | 6740 | 6730 | 6750 | 6720 | 14170 |
| 657 | 20230814 | 093900 | 22117726630 | 6730 | 6740 | 6780 | 6720 | 11322 |
| 658 | 20230814 | 093800 | 22041527620 | 6740 | 6750 | 6780 | 6720 | 11788 |
| 659 | 20230814 | 093700 | 21962051410 | 6750 | 6770 | 6770 | 6730 | 9600 |
| 660 | 20230814 | 093600 | 21897309140 | 6760 | 6750 | 6770 | 6730 | 16568 |
| 661 | 20230814 | 093500 | 21785692130 | 6740 | 6760 | 6770 | 6710 | 32466 |
| 662 | 20230814 | 093400 | 21566899830 | 6760 | 6780 | 6790 | 6740 | 17956 |
| 663 | 20230814 | 093300 | 21445667060 | 6770 | 6800 | 6810 | 6740 | 15318 |
| 664 | 20230814 | 093200 | 21342057140 | 6800 | 6810 | 6820 | 6770 | 27495 |
| 665 | 20230814 | 093100 | 21155336500 | 6820 | 6870 | 6890 | 6800 | 58429 |
| 666 | 20230814 | 093000 | 20755121970 | 6870 | 6800 | 6900 | 6780 | 72116 |
| 667 | 20230814 | 092900 | 20260086920 | 6800 | 6780 | 6870 | 6760 | 45685 |
| 668 | 20230814 | 092800 | 19948834120 | 6780 | 6760 | 6800 | 6750 | 16773 |
| 669 | 20230814 | 092700 | 19835206890 | 6770 | 6760 | 6780 | 6740 | 20546 |
| 670 | 20230814 | 092600 | 19696462840 | 6770 | 6730 | 6790 | 6710 | 27829 |
| 671 | 20230814 | 092500 | 19508649800 | 6730 | 6710 | 6750 | 6710 | 24352 |
| 672 | 20230814 | 092400 | 19344791260 | 6720 | 6750 | 6810 | 6710 | 61133 |
| 673 | 20230814 | 092300 | 18932345190 | 6750 | 6700 | 6770 | 6700 | 45961 |
| 674 | 20230814 | 092200 | 18622676390 | 6720 | 6800 | 6840 | 6690 | 139591 |
| 675 | 20230814 | 092100 | 17680479410 | 6800 | 6870 | 7140 | 6680 | 481246 |
| 676 | 20230814 | 092000 | 14335943420 | 6870 | 6750 | 6900 | 6740 | 85971 |
| 677 | 20230814 | 091900 | 13747945960 | 6750 | 6770 | 6780 | 6730 | 21417 |
| 678 | 20230814 | 091800 | 13603348750 | 6780 | 6760 | 6790 | 6740 | 32180 |
| 679 | 20230814 | 091700 | 13385490490 | 6760 | 6730 | 6780 | 6710 | 25105 |
| 680 | 20230814 | 091600 | 13216192800 | 6720 | 6720 | 6750 | 6700 | 18959 |
| 681 | 20230814 | 091500 | 13088671690 | 6700 | 6680 | 6750 | 6670 | 20566 |
| 682 | 20230814 | 091400 | 12950671180 | 6680 | 6710 | 6720 | 6650 | 72151 |
| 683 | 20230814 | 091300 | 12469413560 | 6710 | 6750 | 6760 | 6710 | 23619 |
| 684 | 20230814 | 091200 | 12310327590 | 6750 | 6760 | 6770 | 6730 | 42159 |
| 685 | 20230814 | 091100 | 12026130220 | 6760 | 6790 | 6810 | 6740 | 51015 |
| 686 | 20230814 | 091000 | 11680888790 | 6790 | 6860 | 6860 | 6790 | 36626 |
| 687 | 20230814 | 090900 | 11430972480 | 6860 | 6820 | 6930 | 6800 | 86884 |
| 688 | 20230814 | 090800 | 10833919690 | 6830 | 6700 | 6880 | 6690 | 61467 |
| 689 | 20230814 | 090700 | 10415576810 | 6710 | 6820 | 6820 | 6680 | 77412 |
| 690 | 20230814 | 090600 | 9894488890 | 6810 | 6860 | 6890 | 6750 | 81034 |
| 691 | 20230814 | 090500 | 9341118060 | 6860 | 6820 | 6920 | 6810 | 73888 |
| 692 | 20230814 | 090400 | 8833374010 | 6840 | 6760 | 6970 | 6680 | 195623 |
| 693 | 20230814 | 090300 | 7497144710 | 6750 | 6730 | 6840 | 6700 | 99978 |
| 694 | 20230814 | 090200 | 6820813970 | 6730 | 6980 | 7100 | 6720 | 370849 |
| 695 | 20230814 | 090100 | 4255926590 | 6980 | 6800 | 6980 | 6720 | 287328 |
| 696 | 20230814 | 090000 | 2280875300 | 6800 | 6850 | 6880 | 6630 | 335581 |