35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 3 | 20230825 | 202700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20230825 | 202600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20230825 | 202500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20230825 | 202400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20230825 | 202300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20230825 | 202200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20230825 | 202100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20230825 | 202000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20230825 | 201900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20230825 | 201800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20230825 | 201700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20230825 | 201600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20230825 | 201500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20230825 | 201400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20230825 | 201300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20230825 | 201200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20230825 | 201100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20230825 | 201000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20230825 | 200900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20230825 | 200800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20230825 | 200700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20230825 | 200600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20230825 | 200500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20230825 | 200400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20230825 | 200300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20230825 | 200200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20230825 | 200100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20230825 | 200000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20230825 | 195900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20230825 | 195800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 33 | 20230825 | 195700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20230825 | 195600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20230825 | 195500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20230825 | 195400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20230825 | 195300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20230825 | 195200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20230825 | 195100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20230825 | 195000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20230825 | 194900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20230825 | 194800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20230825 | 194700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20230825 | 194600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20230825 | 194500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20230825 | 194400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20230825 | 194300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20230825 | 194200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20230825 | 194100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20230825 | 194000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20230825 | 193900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20230825 | 193800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20230825 | 193700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20230825 | 193600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20230825 | 193500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20230825 | 193400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20230825 | 193300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20230825 | 193200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20230825 | 193100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20230825 | 193000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20230825 | 192900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20230825 | 192800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 63 | 20230825 | 192700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20230825 | 192600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20230825 | 192500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20230825 | 192400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20230825 | 192300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20230825 | 192200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20230825 | 192100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20230825 | 192000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20230825 | 191900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20230825 | 191800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20230825 | 191700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20230825 | 191600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20230825 | 191500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20230825 | 191400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20230825 | 191300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20230825 | 191200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20230825 | 191100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20230825 | 191000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20230825 | 190900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20230825 | 190800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20230825 | 190700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20230825 | 190600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20230825 | 190500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20230825 | 190400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20230825 | 190300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20230825 | 190200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20230825 | 190100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20230825 | 190000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20230825 | 185900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20230825 | 185800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 93 | 20230825 | 185700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20230825 | 185600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20230825 | 185500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20230825 | 185400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20230825 | 185300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20230825 | 185200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20230825 | 185100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20230825 | 185000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20230825 | 184900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20230825 | 184800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20230825 | 184700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20230825 | 184600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20230825 | 184500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20230825 | 184400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20230825 | 184300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20230825 | 184200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20230825 | 184100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20230825 | 184000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20230825 | 183900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20230825 | 183800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20230825 | 183700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20230825 | 183600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20230825 | 183500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20230825 | 183400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20230825 | 183300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20230825 | 183200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20230825 | 183100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20230825 | 183000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20230825 | 182900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20230825 | 182800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 123 | 20230825 | 182700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20230825 | 182600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20230825 | 182500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20230825 | 182400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20230825 | 182300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20230825 | 182200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20230825 | 182100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20230825 | 182000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20230825 | 181900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20230825 | 181800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20230825 | 181700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20230825 | 181600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20230825 | 181500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20230825 | 181400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20230825 | 181300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20230825 | 181200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20230825 | 181100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20230825 | 181000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20230825 | 180900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20230825 | 180800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20230825 | 180700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20230825 | 180600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20230825 | 180500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20230825 | 180400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20230825 | 180300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20230825 | 180200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20230825 | 180100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20230825 | 180000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20230825 | 175900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20230825 | 175800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 153 | 20230825 | 175700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20230825 | 175600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20230825 | 175500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20230825 | 175400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20230825 | 175300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20230825 | 175200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20230825 | 175100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20230825 | 175000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20230825 | 174900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20230825 | 174800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20230825 | 174700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20230825 | 174600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20230825 | 174500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20230825 | 174400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20230825 | 174300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20230825 | 174200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20230825 | 174100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20230825 | 174000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20230825 | 173900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20230825 | 173800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20230825 | 173700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20230825 | 173600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20230825 | 173500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20230825 | 173400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20230825 | 173300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20230825 | 173200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20230825 | 173100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20230825 | 173000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20230825 | 172900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20230825 | 172800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 183 | 20230825 | 172700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20230825 | 172600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20230825 | 172500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20230825 | 172400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20230825 | 172300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20230825 | 172200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20230825 | 172100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20230825 | 172000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20230825 | 171900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20230825 | 171800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20230825 | 171700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20230825 | 171600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20230825 | 171500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20230825 | 171400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20230825 | 171300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20230825 | 171200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20230825 | 171100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20230825 | 171000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20230825 | 170900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20230825 | 170800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20230825 | 170700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20230825 | 170600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20230825 | 170500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20230825 | 170400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20230825 | 170300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20230825 | 170200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20230825 | 170100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20230825 | 170000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20230825 | 165900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20230825 | 165800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 213 | 20230825 | 165700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20230825 | 165600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20230825 | 165500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20230825 | 165400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20230825 | 165300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20230825 | 165200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20230825 | 165100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20230825 | 165000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20230825 | 164900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20230825 | 164800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20230825 | 164700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20230825 | 164600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20230825 | 164500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20230825 | 164400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20230825 | 164300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20230825 | 164200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20230825 | 164100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20230825 | 164000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20230825 | 163900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20230825 | 163800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20230825 | 163700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20230825 | 163600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20230825 | 163500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20230825 | 163400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20230825 | 163300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20230825 | 163200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20230825 | 163100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20230825 | 163000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20230825 | 162900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20230825 | 162800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 243 | 20230825 | 162700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20230825 | 162600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20230825 | 162500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20230825 | 162400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20230825 | 162300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20230825 | 162200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20230825 | 162100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20230825 | 162000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20230825 | 161900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20230825 | 161800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20230825 | 161700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20230825 | 161600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20230825 | 161500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20230825 | 161400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20230825 | 161300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20230825 | 161200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20230825 | 161100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20230825 | 161000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20230825 | 160900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20230825 | 160800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20230825 | 160700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20230825 | 160600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20230825 | 160500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20230825 | 160400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20230825 | 160300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20230825 | 160200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20230825 | 160100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20230825 | 160000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20230825 | 155900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20230825 | 155800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 273 | 20230825 | 155700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20230825 | 155600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20230825 | 155500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20230825 | 155400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20230825 | 155300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20230825 | 155200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20230825 | 155100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20230825 | 155000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20230825 | 154900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20230825 | 154800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20230825 | 154700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20230825 | 154600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20230825 | 154500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20230825 | 154400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20230825 | 154300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20230825 | 154200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20230825 | 154100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20230825 | 154000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20230825 | 153900 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20230825 | 153800 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20230825 | 153700 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20230825 | 153600 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20230825 | 153500 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20230825 | 153400 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20230825 | 153300 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20230825 | 153200 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20230825 | 153100 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20230825 | 153000 | 23333176080 | 5660 | 5660 | 5660 | 5660 | 23351 |
| 301 | 20230825 | 152900 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20230825 | 152800 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 303 | 20230825 | 152700 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20230825 | 152600 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20230825 | 152500 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20230825 | 152400 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20230825 | 152300 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20230825 | 152200 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20230825 | 152100 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20230825 | 152000 | 23201009420 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20230825 | 151900 | 23201009420 | 5680 | 5660 | 5700 | 5660 | 6584 |
| 312 | 20230825 | 151800 | 23163624830 | 5670 | 5630 | 5670 | 5630 | 4018 |
| 313 | 20230825 | 151700 | 23140886720 | 5630 | 5660 | 5660 | 5620 | 1964 |
| 314 | 20230825 | 151600 | 23129795330 | 5660 | 5640 | 5660 | 5610 | 7441 |
| 315 | 20230825 | 151500 | 23087876280 | 5640 | 5650 | 5650 | 5640 | 2460 |
| 316 | 20230825 | 151400 | 23074001860 | 5640 | 5650 | 5650 | 5640 | 1348 |
| 317 | 20230825 | 151300 | 23066392290 | 5650 | 5650 | 5660 | 5640 | 2574 |
| 318 | 20230825 | 151200 | 23051847990 | 5650 | 5650 | 5660 | 5640 | 1947 |
| 319 | 20230825 | 151100 | 23040842130 | 5650 | 5660 | 5660 | 5640 | 3479 |
| 320 | 20230825 | 151000 | 23021182780 | 5650 | 5670 | 5670 | 5640 | 1100 |
| 321 | 20230825 | 150900 | 23014966480 | 5640 | 5670 | 5680 | 5640 | 6005 |
| 322 | 20230825 | 150800 | 22980998870 | 5670 | 5650 | 5670 | 5650 | 1090 |
| 323 | 20230825 | 150700 | 22974823530 | 5650 | 5670 | 5670 | 5640 | 2113 |
| 324 | 20230825 | 150600 | 22962900380 | 5670 | 5650 | 5670 | 5640 | 910 |
| 325 | 20230825 | 150500 | 22957758810 | 5650 | 5630 | 5650 | 5630 | 3818 |
| 326 | 20230825 | 150400 | 22936193240 | 5630 | 5640 | 5650 | 5630 | 2968 |
| 327 | 20230825 | 150300 | 22919471860 | 5640 | 5660 | 5660 | 5640 | 1245 |
| 328 | 20230825 | 150200 | 22912449970 | 5660 | 5670 | 5670 | 5640 | 2893 |
| 329 | 20230825 | 150100 | 22896123210 | 5670 | 5680 | 5680 | 5660 | 1700 |
| 330 | 20230825 | 150000 | 22886480520 | 5680 | 5660 | 5680 | 5660 | 2638 |
| 331 | 20230825 | 145900 | 22871515330 | 5670 | 5660 | 5680 | 5650 | 2539 |
| 332 | 20230825 | 145800 | 22857139910 | 5670 | 5640 | 5670 | 5640 | 2878 |
| 333 | 20230825 | 145700 | 22840887790 | 5640 | 5650 | 5660 | 5630 | 2456 |
| 334 | 20230825 | 145600 | 22827042050 | 5660 | 5660 | 5660 | 5650 | 755 |
| 335 | 20230825 | 145500 | 22822770780 | 5660 | 5640 | 5660 | 5630 | 1405 |
| 336 | 20230825 | 145400 | 22814837090 | 5640 | 5650 | 5650 | 5640 | 2075 |
| 337 | 20230825 | 145300 | 22803128700 | 5660 | 5660 | 5660 | 5660 | 1315 |
| 338 | 20230825 | 145200 | 22795685800 | 5650 | 5650 | 5660 | 5650 | 3582 |
| 339 | 20230825 | 145100 | 22775435910 | 5640 | 5640 | 5650 | 5640 | 3152 |
| 340 | 20230825 | 145000 | 22757632380 | 5630 | 5640 | 5650 | 5620 | 4509 |
| 341 | 20230825 | 144900 | 22732205440 | 5620 | 5630 | 5640 | 5610 | 9956 |
| 342 | 20230825 | 144800 | 22676217810 | 5630 | 5640 | 5640 | 5630 | 1180 |
| 343 | 20230825 | 144700 | 22669564510 | 5630 | 5640 | 5660 | 5630 | 3540 |
| 344 | 20230825 | 144600 | 22649596470 | 5660 | 5620 | 5660 | 5620 | 3405 |
| 345 | 20230825 | 144500 | 22630413550 | 5630 | 5670 | 5670 | 5630 | 8778 |
| 346 | 20230825 | 144400 | 22580896350 | 5680 | 5680 | 5680 | 5670 | 1890 |
| 347 | 20230825 | 144300 | 22570161160 | 5680 | 5670 | 5680 | 5670 | 769 |
| 348 | 20230825 | 144200 | 22565793250 | 5670 | 5670 | 5680 | 5660 | 131 |
| 349 | 20230825 | 144100 | 22565050460 | 5670 | 5700 | 5700 | 5670 | 2908 |
| 350 | 20230825 | 144000 | 22548555900 | 5700 | 5690 | 5700 | 5690 | 1164 |
| 351 | 20230825 | 143900 | 22541925480 | 5680 | 5670 | 5680 | 5670 | 668 |
| 352 | 20230825 | 143800 | 22538134630 | 5680 | 5660 | 5680 | 5640 | 2446 |
| 353 | 20230825 | 143700 | 22524305730 | 5660 | 5680 | 5680 | 5660 | 3828 |
| 354 | 20230825 | 143600 | 22502602560 | 5690 | 5700 | 5710 | 5680 | 5306 |
| 355 | 20230825 | 143500 | 22472376110 | 5700 | 5660 | 5700 | 5660 | 5109 |
| 356 | 20230825 | 143400 | 22443317150 | 5670 | 5650 | 5680 | 5650 | 3274 |
| 357 | 20230825 | 143300 | 22424764000 | 5660 | 5640 | 5660 | 5640 | 6172 |
| 358 | 20230825 | 143200 | 22389911040 | 5640 | 5640 | 5640 | 5640 | 0 |
| 359 | 20230825 | 143100 | 22389911040 | 5640 | 5640 | 5640 | 5640 | 0 |
| 360 | 20230825 | 143000 | 22389911040 | 5640 | 5660 | 5660 | 5640 | 15223 |
| 361 | 20230825 | 142900 | 22303933980 | 5660 | 5680 | 5680 | 5660 | 2740 |
| 362 | 20230825 | 142800 | 22288400400 | 5670 | 5690 | 5690 | 5670 | 2694 |
| 363 | 20230825 | 142700 | 22273100270 | 5680 | 5680 | 5690 | 5680 | 542 |
| 364 | 20230825 | 142600 | 22270020840 | 5680 | 5690 | 5700 | 5680 | 223 |
| 365 | 20230825 | 142500 | 22268752320 | 5690 | 5700 | 5710 | 5680 | 1938 |
| 366 | 20230825 | 142400 | 22257716780 | 5700 | 5700 | 5710 | 5700 | 231 |
| 367 | 20230825 | 142300 | 22256399680 | 5710 | 5720 | 5720 | 5690 | 6940 |
| 368 | 20230825 | 142200 | 22216810930 | 5710 | 5700 | 5710 | 5690 | 565 |
| 369 | 20230825 | 142100 | 22213587770 | 5690 | 5680 | 5690 | 5670 | 2767 |
| 370 | 20230825 | 142000 | 22197868160 | 5670 | 5680 | 5680 | 5670 | 1058 |
| 371 | 20230825 | 141900 | 22191863310 | 5680 | 5670 | 5680 | 5660 | 448 |
| 372 | 20230825 | 141800 | 22189323210 | 5690 | 5670 | 5690 | 5660 | 745 |
| 373 | 20230825 | 141700 | 22185104880 | 5670 | 5670 | 5690 | 5660 | 915 |
| 374 | 20230825 | 141600 | 22179920160 | 5670 | 5670 | 5680 | 5660 | 1059 |
| 375 | 20230825 | 141500 | 22173911080 | 5680 | 5680 | 5680 | 5670 | 1891 |
| 376 | 20230825 | 141400 | 22163188120 | 5670 | 5680 | 5680 | 5670 | 711 |
| 377 | 20230825 | 141300 | 22159149680 | 5680 | 5680 | 5700 | 5680 | 259 |
| 378 | 20230825 | 141200 | 22157678370 | 5680 | 5680 | 5680 | 5680 | 282 |
| 379 | 20230825 | 141100 | 22156076610 | 5680 | 5670 | 5680 | 5670 | 1491 |
| 380 | 20230825 | 141000 | 22147619410 | 5680 | 5680 | 5690 | 5680 | 612 |
| 381 | 20230825 | 140900 | 22144143200 | 5680 | 5690 | 5690 | 5680 | 496 |
| 382 | 20230825 | 140800 | 22141322920 | 5690 | 5710 | 5710 | 5690 | 132 |
| 383 | 20230825 | 140700 | 22140571440 | 5710 | 5700 | 5710 | 5690 | 385 |
| 384 | 20230825 | 140600 | 22138376800 | 5700 | 5680 | 5700 | 5670 | 2393 |
| 385 | 20230825 | 140500 | 22124785140 | 5680 | 5670 | 5680 | 5660 | 1265 |
| 386 | 20230825 | 140400 | 22117609180 | 5660 | 5670 | 5680 | 5660 | 3357 |
| 387 | 20230825 | 140300 | 22098587950 | 5670 | 5680 | 5680 | 5670 | 1757 |
| 388 | 20230825 | 140200 | 22088623230 | 5680 | 5670 | 5690 | 5670 | 1170 |
| 389 | 20230825 | 140100 | 22081982670 | 5680 | 5690 | 5690 | 5680 | 1022 |
| 390 | 20230825 | 140000 | 22076176440 | 5690 | 5680 | 5690 | 5680 | 1053 |
| 391 | 20230825 | 135900 | 22070194550 | 5680 | 5690 | 5730 | 5680 | 311 |
| 392 | 20230825 | 135800 | 22068423990 | 5690 | 5690 | 5690 | 5690 | 116 |
| 393 | 20230825 | 135700 | 22067763950 | 5710 | 5720 | 5720 | 5680 | 3292 |
| 394 | 20230825 | 135600 | 22049000650 | 5680 | 5700 | 5730 | 5670 | 3904 |
| 395 | 20230825 | 135500 | 22026810200 | 5730 | 5720 | 5730 | 5680 | 1914 |
| 396 | 20230825 | 135400 | 22015867290 | 5720 | 5710 | 5720 | 5670 | 1812 |
| 397 | 20230825 | 135300 | 22005575780 | 5670 | 5710 | 5720 | 5670 | 6886 |
| 398 | 20230825 | 135200 | 21966390050 | 5710 | 5700 | 5740 | 5700 | 3227 |
| 399 | 20230825 | 135100 | 21947938870 | 5700 | 5700 | 5700 | 5700 | 150 |
| 400 | 20230825 | 135000 | 21947083870 | 5710 | 5700 | 5720 | 5690 | 892 |
| 401 | 20230825 | 134900 | 21941991550 | 5680 | 5680 | 5700 | 5680 | 2703 |
| 402 | 20230825 | 134800 | 21926620750 | 5680 | 5680 | 5700 | 5670 | 15832 |
| 403 | 20230825 | 134700 | 21836758300 | 5680 | 5700 | 5710 | 5680 | 4478 |
| 404 | 20230825 | 134600 | 21811279500 | 5700 | 5720 | 5720 | 5700 | 2371 |
| 405 | 20230825 | 134500 | 21797748440 | 5710 | 5720 | 5720 | 5700 | 3203 |
| 406 | 20230825 | 134400 | 21779473970 | 5720 | 5710 | 5720 | 5700 | 800 |
| 407 | 20230825 | 134300 | 21774909110 | 5720 | 5720 | 5740 | 5720 | 2471 |
| 408 | 20230825 | 134200 | 21760751070 | 5740 | 5730 | 5740 | 5730 | 1134 |
| 409 | 20230825 | 134100 | 21754243910 | 5740 | 5690 | 5740 | 5690 | 1454 |
| 410 | 20230825 | 134000 | 21745931680 | 5690 | 5700 | 5700 | 5680 | 7372 |
| 411 | 20230825 | 133900 | 21703993330 | 5700 | 5710 | 5710 | 5700 | 2246 |
| 412 | 20230825 | 133800 | 21691183940 | 5710 | 5700 | 5710 | 5700 | 2831 |
| 413 | 20230825 | 133700 | 21675042190 | 5710 | 5740 | 5740 | 5710 | 5291 |
| 414 | 20230825 | 133600 | 21644805380 | 5730 | 5740 | 5740 | 5730 | 199 |
| 415 | 20230825 | 133500 | 21643664920 | 5730 | 5750 | 5750 | 5720 | 302 |
| 416 | 20230825 | 133400 | 21641933030 | 5750 | 5720 | 5750 | 5720 | 936 |
| 417 | 20230825 | 133300 | 21636573020 | 5730 | 5730 | 5750 | 5720 | 2226 |
| 418 | 20230825 | 133200 | 21623822490 | 5730 | 5740 | 5750 | 5730 | 2401 |
| 419 | 20230825 | 133100 | 21610057220 | 5740 | 5740 | 5740 | 5720 | 2500 |
| 420 | 20230825 | 133000 | 21595747900 | 5730 | 5730 | 5730 | 5730 | 836 |
| 421 | 20230825 | 132900 | 21590957620 | 5750 | 5730 | 5750 | 5730 | 1252 |
| 422 | 20230825 | 132800 | 21583781940 | 5730 | 5760 | 5760 | 5730 | 2070 |
| 423 | 20230825 | 132700 | 21571900650 | 5740 | 5740 | 5770 | 5740 | 253 |
| 424 | 20230825 | 132600 | 21570446680 | 5770 | 5740 | 5770 | 5730 | 1437 |
| 425 | 20230825 | 132500 | 21562198850 | 5740 | 5740 | 5740 | 5730 | 360 |
| 426 | 20230825 | 132400 | 21560133780 | 5740 | 5730 | 5740 | 5720 | 1832 |
| 427 | 20230825 | 132300 | 21549645880 | 5730 | 5740 | 5750 | 5730 | 2493 |
| 428 | 20230825 | 132200 | 21535356480 | 5750 | 5750 | 5750 | 5730 | 5328 |
| 429 | 20230825 | 132100 | 21504761850 | 5770 | 5770 | 5780 | 5760 | 1537 |
| 430 | 20230825 | 132000 | 21495904640 | 5760 | 5750 | 5760 | 5750 | 1715 |
| 431 | 20230825 | 131900 | 21486036640 | 5760 | 5790 | 5790 | 5760 | 1086 |
| 432 | 20230825 | 131800 | 21479781250 | 5790 | 5780 | 5790 | 5770 | 1070 |
| 433 | 20230825 | 131700 | 21473595660 | 5780 | 5770 | 5780 | 5760 | 1364 |
| 434 | 20230825 | 131600 | 21465728030 | 5760 | 5770 | 5780 | 5750 | 3714 |
| 435 | 20230825 | 131500 | 21444336960 | 5790 | 5790 | 5800 | 5770 | 3663 |
| 436 | 20230825 | 131400 | 21423168380 | 5810 | 5810 | 5820 | 5810 | 337 |
| 437 | 20230825 | 131300 | 21421209970 | 5810 | 5810 | 5810 | 5780 | 365 |
| 438 | 20230825 | 131200 | 21419097000 | 5780 | 5790 | 5810 | 5780 | 1617 |
| 439 | 20230825 | 131100 | 21409747720 | 5800 | 5810 | 5820 | 5800 | 2723 |
| 440 | 20230825 | 131000 | 21393937920 | 5810 | 5820 | 5830 | 5810 | 960 |
| 441 | 20230825 | 130900 | 21388353540 | 5820 | 5810 | 5820 | 5810 | 796 |
| 442 | 20230825 | 130800 | 21383725970 | 5810 | 5820 | 5820 | 5800 | 1227 |
| 443 | 20230825 | 130700 | 21376596510 | 5810 | 5810 | 5820 | 5800 | 848 |
| 444 | 20230825 | 130600 | 21371666320 | 5810 | 5810 | 5810 | 5800 | 1045 |
| 445 | 20230825 | 130500 | 21365594880 | 5800 | 5800 | 5800 | 5780 | 2729 |
| 446 | 20230825 | 130400 | 21349768350 | 5790 | 5760 | 5790 | 5760 | 4100 |
| 447 | 20230825 | 130300 | 21326088820 | 5770 | 5770 | 5780 | 5770 | 454 |
| 448 | 20230825 | 130200 | 21323468840 | 5770 | 5770 | 5770 | 5760 | 43 |
| 449 | 20230825 | 130100 | 21323220850 | 5770 | 5740 | 5770 | 5740 | 3659 |
| 450 | 20230825 | 130000 | 21302175480 | 5750 | 5760 | 5760 | 5740 | 211 |
| 451 | 20230825 | 125900 | 21300962230 | 5750 | 5750 | 5750 | 5740 | 466 |
| 452 | 20230825 | 125800 | 21298284800 | 5750 | 5750 | 5750 | 5750 | 578 |
| 453 | 20230825 | 125700 | 21294961300 | 5750 | 5760 | 5760 | 5750 | 422 |
| 454 | 20230825 | 125600 | 21292533580 | 5760 | 5760 | 5770 | 5760 | 498 |
| 455 | 20230825 | 125500 | 21289664390 | 5750 | 5750 | 5760 | 5750 | 866 |
| 456 | 20230825 | 125400 | 21284684680 | 5750 | 5750 | 5770 | 5750 | 1598 |
| 457 | 20230825 | 125300 | 21275477170 | 5750 | 5740 | 5750 | 5740 | 1309 |
| 458 | 20230825 | 125200 | 21267950640 | 5750 | 5740 | 5750 | 5740 | 1523 |
| 459 | 20230825 | 125100 | 21259205030 | 5740 | 5740 | 5740 | 5710 | 4664 |
| 460 | 20230825 | 125000 | 21232489000 | 5750 | 5740 | 5750 | 5730 | 2604 |
| 461 | 20230825 | 124900 | 21217549200 | 5740 | 5770 | 5770 | 5740 | 1660 |
| 462 | 20230825 | 124800 | 21208006610 | 5750 | 5740 | 5770 | 5740 | 1800 |
| 463 | 20230825 | 124700 | 21197644750 | 5740 | 5760 | 5760 | 5740 | 1702 |
| 464 | 20230825 | 124600 | 21187862920 | 5750 | 5760 | 5760 | 5750 | 2234 |
| 465 | 20230825 | 124500 | 21175014280 | 5770 | 5780 | 5780 | 5760 | 1675 |
| 466 | 20230825 | 124400 | 21165350040 | 5780 | 5780 | 5780 | 5770 | 1179 |
| 467 | 20230825 | 124300 | 21158539250 | 5790 | 5760 | 5790 | 5750 | 2318 |
| 468 | 20230825 | 124200 | 21145149110 | 5760 | 5760 | 5760 | 5750 | 669 |
| 469 | 20230825 | 124100 | 21141302150 | 5760 | 5740 | 5760 | 5730 | 4777 |
| 470 | 20230825 | 124000 | 21113893190 | 5740 | 5760 | 5760 | 5740 | 2333 |
| 471 | 20230825 | 123900 | 21100484090 | 5760 | 5770 | 5770 | 5750 | 422 |
| 472 | 20230825 | 123800 | 21098053050 | 5770 | 5770 | 5800 | 5760 | 2849 |
| 473 | 20230825 | 123700 | 21081622560 | 5770 | 5800 | 5810 | 5770 | 1620 |
| 474 | 20230825 | 123600 | 21072237010 | 5800 | 5780 | 5800 | 5780 | 2863 |
| 475 | 20230825 | 123500 | 21055651130 | 5790 | 5780 | 5790 | 5780 | 1478 |
| 476 | 20230825 | 123400 | 21047108110 | 5780 | 5770 | 5780 | 5770 | 1288 |
| 477 | 20230825 | 123300 | 21039666630 | 5770 | 5770 | 5770 | 5770 | 31 |
| 478 | 20230825 | 123200 | 21039487760 | 5760 | 5770 | 5770 | 5750 | 1489 |
| 479 | 20230825 | 123100 | 21030915610 | 5780 | 5770 | 5780 | 5760 | 352 |
| 480 | 20230825 | 123000 | 21028883310 | 5770 | 5770 | 5780 | 5770 | 937 |
| 481 | 20230825 | 122900 | 21023473460 | 5770 | 5770 | 5770 | 5770 | 432 |
| 482 | 20230825 | 122800 | 21020980820 | 5760 | 5770 | 5770 | 5760 | 874 |
| 483 | 20230825 | 122700 | 21015938640 | 5770 | 5770 | 5770 | 5760 | 379 |
| 484 | 20230825 | 122600 | 21013754310 | 5760 | 5760 | 5770 | 5740 | 808 |
| 485 | 20230825 | 122500 | 21009106330 | 5770 | 5740 | 5770 | 5730 | 1937 |
| 486 | 20230825 | 122400 | 20997989040 | 5740 | 5760 | 5770 | 5730 | 2342 |
| 487 | 20230825 | 122300 | 20984541440 | 5760 | 5760 | 5760 | 5760 | 349 |
| 488 | 20230825 | 122200 | 20982531200 | 5770 | 5780 | 5780 | 5740 | 9334 |
| 489 | 20230825 | 122100 | 20928904770 | 5780 | 5790 | 5790 | 5770 | 556 |
| 490 | 20230825 | 122000 | 20925693400 | 5790 | 5780 | 5790 | 5740 | 4304 |
| 491 | 20230825 | 121900 | 20900921720 | 5780 | 5770 | 5780 | 5770 | 1326 |
| 492 | 20230825 | 121800 | 20893270570 | 5780 | 5760 | 5780 | 5760 | 752 |
| 493 | 20230825 | 121700 | 20888924860 | 5780 | 5770 | 5780 | 5760 | 1075 |
| 494 | 20230825 | 121600 | 20882731140 | 5780 | 5780 | 5790 | 5760 | 1902 |
| 495 | 20230825 | 121500 | 20871736510 | 5780 | 5770 | 5780 | 5760 | 865 |
| 496 | 20230825 | 121400 | 20866740750 | 5770 | 5780 | 5780 | 5750 | 2551 |
| 497 | 20230825 | 121300 | 20852052730 | 5780 | 5750 | 5790 | 5740 | 6620 |
| 498 | 20230825 | 121200 | 20813967720 | 5750 | 5790 | 5790 | 5740 | 17048 |
| 499 | 20230825 | 121100 | 20715833330 | 5790 | 5790 | 5810 | 5770 | 2486 |
| 500 | 20230825 | 121000 | 20701440280 | 5800 | 5780 | 5820 | 5770 | 13088 |
| 501 | 20230825 | 120900 | 20625749090 | 5780 | 5800 | 5810 | 5760 | 19779 |
| 502 | 20230825 | 120800 | 20511415380 | 5820 | 5830 | 5850 | 5810 | 6001 |
| 503 | 20230825 | 120700 | 20476505610 | 5850 | 5830 | 5850 | 5830 | 122 |
| 504 | 20230825 | 120600 | 20475794310 | 5850 | 5850 | 5850 | 5830 | 2182 |
| 505 | 20230825 | 120500 | 20463042260 | 5860 | 5830 | 5860 | 5830 | 2292 |
| 506 | 20230825 | 120400 | 20449668170 | 5830 | 5830 | 5830 | 5820 | 672 |
| 507 | 20230825 | 120300 | 20445753090 | 5830 | 5820 | 5830 | 5820 | 1085 |
| 508 | 20230825 | 120200 | 20439429390 | 5820 | 5830 | 5840 | 5820 | 1206 |
| 509 | 20230825 | 120100 | 20432399150 | 5850 | 5850 | 5850 | 5830 | 254 |
| 510 | 20230825 | 120000 | 20430914460 | 5830 | 5850 | 5860 | 5830 | 557 |
| 511 | 20230825 | 115900 | 20427657670 | 5850 | 5830 | 5850 | 5820 | 4564 |
| 512 | 20230825 | 115800 | 20401020800 | 5830 | 5820 | 5830 | 5810 | 1454 |
| 513 | 20230825 | 115700 | 20392569910 | 5820 | 5820 | 5830 | 5810 | 2388 |
| 514 | 20230825 | 115600 | 20378683450 | 5830 | 5820 | 5830 | 5810 | 1513 |
| 515 | 20230825 | 115500 | 20369892540 | 5840 | 5850 | 5850 | 5810 | 5358 |
| 516 | 20230825 | 115400 | 20338663170 | 5860 | 5860 | 5860 | 5850 | 74 |
| 517 | 20230825 | 115300 | 20338230230 | 5840 | 5860 | 5860 | 5840 | 747 |
| 518 | 20230825 | 115200 | 20333861380 | 5860 | 5850 | 5860 | 5850 | 905 |
| 519 | 20230825 | 115100 | 20328560130 | 5850 | 5850 | 5860 | 5840 | 1650 |
| 520 | 20230825 | 115000 | 20318919070 | 5860 | 5860 | 5860 | 5840 | 3145 |
| 521 | 20230825 | 114900 | 20300508970 | 5850 | 5860 | 5860 | 5850 | 146 |
| 522 | 20230825 | 114800 | 20299653450 | 5860 | 5850 | 5860 | 5850 | 405 |
| 523 | 20230825 | 114700 | 20297282120 | 5860 | 5850 | 5860 | 5840 | 728 |
| 524 | 20230825 | 114600 | 20293023450 | 5860 | 5850 | 5860 | 5850 | 829 |
| 525 | 20230825 | 114500 | 20288168880 | 5860 | 5860 | 5860 | 5850 | 831 |
| 526 | 20230825 | 114400 | 20283305850 | 5860 | 5860 | 5860 | 5840 | 1689 |
| 527 | 20230825 | 114300 | 20273429490 | 5860 | 5870 | 5870 | 5840 | 1876 |
| 528 | 20230825 | 114200 | 20262461160 | 5870 | 5840 | 5870 | 5840 | 529 |
| 529 | 20230825 | 114100 | 20259363900 | 5860 | 5860 | 5870 | 5850 | 2245 |
| 530 | 20230825 | 114000 | 20246208320 | 5860 | 5860 | 5870 | 5860 | 1537 |
| 531 | 20230825 | 113900 | 20237201410 | 5860 | 5850 | 5860 | 5830 | 1185 |
| 532 | 20230825 | 113800 | 20230288580 | 5860 | 5850 | 5860 | 5830 | 1954 |
| 533 | 20230825 | 113700 | 20218868640 | 5850 | 5850 | 5850 | 5840 | 1201 |
| 534 | 20230825 | 113600 | 20211853620 | 5850 | 5860 | 5860 | 5850 | 435 |
| 535 | 20230825 | 113500 | 20209308700 | 5860 | 5870 | 5870 | 5850 | 415 |
| 536 | 20230825 | 113400 | 20206877820 | 5870 | 5870 | 5870 | 5870 | 138 |
| 537 | 20230825 | 113300 | 20206067760 | 5870 | 5880 | 5880 | 5830 | 3002 |
| 538 | 20230825 | 113200 | 20188541770 | 5880 | 5890 | 5890 | 5830 | 4889 |
| 539 | 20230825 | 113100 | 20159931640 | 5870 | 5890 | 5890 | 5870 | 1511 |
| 540 | 20230825 | 113000 | 20151050910 | 5890 | 5860 | 5900 | 5830 | 4907 |
| 541 | 20230825 | 112900 | 20122231910 | 5850 | 5860 | 5870 | 5850 | 1079 |
| 542 | 20230825 | 112800 | 20115916570 | 5860 | 5870 | 5880 | 5850 | 6936 |
| 543 | 20230825 | 112700 | 20075274800 | 5880 | 5830 | 5900 | 5830 | 8513 |
| 544 | 20230825 | 112600 | 20025400200 | 5830 | 5800 | 5840 | 5800 | 1764 |
| 545 | 20230825 | 112500 | 20015114720 | 5830 | 5830 | 5830 | 5800 | 4376 |
| 546 | 20230825 | 112400 | 19989705910 | 5830 | 5830 | 5830 | 5800 | 2475 |
| 547 | 20230825 | 112300 | 19975306250 | 5830 | 5820 | 5830 | 5810 | 482 |
| 548 | 20230825 | 112200 | 19972502340 | 5830 | 5830 | 5830 | 5810 | 703 |
| 549 | 20230825 | 112100 | 19968411130 | 5820 | 5820 | 5840 | 5820 | 2477 |
| 550 | 20230825 | 112000 | 19953972770 | 5820 | 5820 | 5820 | 5800 | 3241 |
| 551 | 20230825 | 111900 | 19935154620 | 5820 | 5810 | 5820 | 5790 | 11111 |
| 552 | 20230825 | 111800 | 19870711220 | 5810 | 5830 | 5830 | 5780 | 18590 |
| 553 | 20230825 | 111700 | 19762874790 | 5840 | 5820 | 5840 | 5810 | 4002 |
| 554 | 20230825 | 111600 | 19739571530 | 5830 | 5840 | 5860 | 5820 | 8876 |
| 555 | 20230825 | 111500 | 19687873910 | 5860 | 5860 | 5880 | 5830 | 10295 |
| 556 | 20230825 | 111400 | 19627736160 | 5880 | 5910 | 5910 | 5860 | 6015 |
| 557 | 20230825 | 111300 | 19592457440 | 5910 | 5880 | 5910 | 5870 | 1025 |
| 558 | 20230825 | 111200 | 19586434720 | 5900 | 5890 | 5910 | 5880 | 1869 |
| 559 | 20230825 | 111100 | 19575432670 | 5890 | 5890 | 5900 | 5870 | 943 |
| 560 | 20230825 | 111000 | 19569885700 | 5890 | 5890 | 5910 | 5870 | 1037 |
| 561 | 20230825 | 110900 | 19563779110 | 5880 | 5890 | 5890 | 5880 | 835 |
| 562 | 20230825 | 110800 | 19558867140 | 5900 | 5900 | 5900 | 5870 | 538 |
| 563 | 20230825 | 110700 | 19555695940 | 5900 | 5900 | 5900 | 5870 | 3082 |
| 564 | 20230825 | 110600 | 19537565230 | 5880 | 5900 | 5900 | 5880 | 860 |
| 565 | 20230825 | 110500 | 19532500830 | 5900 | 5890 | 5900 | 5870 | 2972 |
| 566 | 20230825 | 110400 | 19515034080 | 5890 | 5890 | 5890 | 5870 | 294 |
| 567 | 20230825 | 110300 | 19513305060 | 5890 | 5900 | 5900 | 5870 | 2634 |
| 568 | 20230825 | 110200 | 19497806590 | 5900 | 5890 | 5900 | 5870 | 636 |
| 569 | 20230825 | 110100 | 19494064520 | 5890 | 5880 | 5890 | 5870 | 1426 |
| 570 | 20230825 | 110000 | 19485679820 | 5890 | 5850 | 5890 | 5850 | 2109 |
| 571 | 20230825 | 105900 | 19473291260 | 5870 | 5870 | 5870 | 5850 | 1462 |
| 572 | 20230825 | 105800 | 19464725260 | 5880 | 5880 | 5880 | 5850 | 1970 |
| 573 | 20230825 | 105700 | 19453181170 | 5880 | 5890 | 5890 | 5850 | 647 |
| 574 | 20230825 | 105600 | 19449375570 | 5890 | 5900 | 5910 | 5850 | 5232 |
| 575 | 20230825 | 105500 | 19418662810 | 5900 | 5880 | 5900 | 5880 | 1012 |
| 576 | 20230825 | 105400 | 19412704990 | 5880 | 5870 | 5880 | 5860 | 3565 |
| 577 | 20230825 | 105300 | 19391780750 | 5870 | 5880 | 5880 | 5840 | 12074 |
| 578 | 20230825 | 105200 | 19321045270 | 5870 | 5870 | 5900 | 5870 | 5530 |
| 579 | 20230825 | 105100 | 19288541750 | 5870 | 5910 | 5920 | 5870 | 7769 |
| 580 | 20230825 | 105000 | 19242791330 | 5920 | 5930 | 5930 | 5920 | 1614 |
| 581 | 20230825 | 104900 | 19233225960 | 5930 | 5920 | 5930 | 5900 | 862 |
| 582 | 20230825 | 104800 | 19228128300 | 5920 | 5910 | 5930 | 5890 | 8913 |
| 583 | 20230825 | 104700 | 19175535880 | 5900 | 5900 | 5920 | 5900 | 3282 |
| 584 | 20230825 | 104600 | 19156150120 | 5900 | 5890 | 5910 | 5880 | 5090 |
| 585 | 20230825 | 104500 | 19126144980 | 5880 | 5910 | 5910 | 5880 | 16411 |
| 586 | 20230825 | 104400 | 19029463800 | 5910 | 5920 | 5920 | 5900 | 6846 |
| 587 | 20230825 | 104300 | 18989021660 | 5930 | 5920 | 5940 | 5910 | 3161 |
| 588 | 20230825 | 104200 | 18970318840 | 5940 | 5920 | 5940 | 5900 | 8916 |
| 589 | 20230825 | 104100 | 18917551830 | 5920 | 5940 | 5940 | 5900 | 17413 |
| 590 | 20230825 | 104000 | 18814579350 | 5950 | 5950 | 5950 | 5930 | 2715 |
| 591 | 20230825 | 103900 | 18798450740 | 5950 | 5960 | 5970 | 5930 | 10473 |
| 592 | 20230825 | 103800 | 18736234530 | 5970 | 5980 | 5980 | 5950 | 3577 |
| 593 | 20230825 | 103700 | 18714885080 | 5970 | 5970 | 5980 | 5970 | 564 |
| 594 | 20230825 | 103600 | 18711517540 | 5980 | 5950 | 5980 | 5940 | 11191 |
| 595 | 20230825 | 103500 | 18644909000 | 5960 | 5970 | 5970 | 5950 | 4503 |
| 596 | 20230825 | 103400 | 18618077060 | 5970 | 5970 | 5990 | 5960 | 5590 |
| 597 | 20230825 | 103300 | 18584701900 | 5970 | 6010 | 6010 | 5970 | 12518 |
| 598 | 20230825 | 103200 | 18509740180 | 6030 | 6050 | 6050 | 6000 | 4576 |
| 599 | 20230825 | 103100 | 18482216170 | 6030 | 6060 | 6080 | 6030 | 9773 |
| 600 | 20230825 | 103000 | 18422942880 | 6070 | 6070 | 6090 | 6050 | 13332 |
| 601 | 20230825 | 102900 | 18342075030 | 6070 | 6060 | 6080 | 6050 | 3743 |
| 602 | 20230825 | 102800 | 18319370050 | 6050 | 6040 | 6060 | 6030 | 3901 |
| 603 | 20230825 | 102700 | 18295777870 | 6040 | 6040 | 6050 | 6030 | 2021 |
| 604 | 20230825 | 102600 | 18283565250 | 6040 | 6040 | 6040 | 6010 | 2012 |
| 605 | 20230825 | 102500 | 18271462560 | 6020 | 6020 | 6030 | 6010 | 1665 |
| 606 | 20230825 | 102400 | 18261442620 | 6020 | 6010 | 6050 | 6010 | 4225 |
| 607 | 20230825 | 102300 | 18235998910 | 6010 | 6030 | 6080 | 6010 | 12591 |
| 608 | 20230825 | 102200 | 18159842010 | 6030 | 6020 | 6030 | 6010 | 4719 |
| 609 | 20230825 | 102100 | 18131424560 | 6020 | 5990 | 6020 | 5990 | 2984 |
| 610 | 20230825 | 102000 | 18113494380 | 5990 | 5980 | 6000 | 5960 | 1300 |
| 611 | 20230825 | 101900 | 18105725650 | 5980 | 5960 | 6000 | 5950 | 6024 |
| 612 | 20230825 | 101800 | 18069696620 | 5970 | 5950 | 5970 | 5930 | 7864 |
| 613 | 20230825 | 101700 | 18022922980 | 5960 | 5970 | 5970 | 5950 | 5213 |
| 614 | 20230825 | 101600 | 17991883830 | 5960 | 5980 | 5980 | 5960 | 3198 |
| 615 | 20230825 | 101500 | 17972777610 | 5980 | 5970 | 6000 | 5960 | 7868 |
| 616 | 20230825 | 101400 | 17925728470 | 5970 | 5980 | 5990 | 5950 | 9927 |
| 617 | 20230825 | 101300 | 17866478690 | 5960 | 6000 | 6010 | 5930 | 50714 |
| 618 | 20230825 | 101200 | 17563627350 | 6000 | 6020 | 6020 | 6000 | 4203 |
| 619 | 20230825 | 101100 | 17538388740 | 6020 | 6020 | 6030 | 6010 | 3607 |
| 620 | 20230825 | 101000 | 17516688730 | 6030 | 6030 | 6040 | 6000 | 3683 |
| 621 | 20230825 | 100900 | 17494523760 | 6030 | 6010 | 6030 | 6000 | 8258 |
| 622 | 20230825 | 100800 | 17444873620 | 6020 | 6030 | 6030 | 6000 | 19268 |
| 623 | 20230825 | 100700 | 17329002080 | 6030 | 6070 | 6070 | 6030 | 7975 |
| 624 | 20230825 | 100600 | 17280837070 | 6070 | 6050 | 6080 | 6040 | 12312 |
| 625 | 20230825 | 100500 | 17206254600 | 6040 | 6050 | 6080 | 6030 | 8818 |
| 626 | 20230825 | 100400 | 17152925010 | 6060 | 6080 | 6090 | 6050 | 4633 |
| 627 | 20230825 | 100300 | 17124810650 | 6090 | 6080 | 6090 | 6080 | 3822 |
| 628 | 20230825 | 100200 | 17101566120 | 6090 | 6080 | 6100 | 6080 | 1900 |
| 629 | 20230825 | 100100 | 17090013580 | 6070 | 6120 | 6120 | 6070 | 3642 |
| 630 | 20230825 | 100000 | 17067829750 | 6120 | 6100 | 6120 | 6080 | 4904 |
| 631 | 20230825 | 095900 | 17037884790 | 6110 | 6100 | 6110 | 6060 | 3317 |
| 632 | 20230825 | 095800 | 17017698840 | 6100 | 6120 | 6130 | 6070 | 9283 |
| 633 | 20230825 | 095700 | 16961053740 | 6120 | 6090 | 6120 | 6070 | 6986 |
| 634 | 20230825 | 095600 | 16918503590 | 6090 | 6050 | 6100 | 6030 | 5529 |
| 635 | 20230825 | 095500 | 16885010140 | 6050 | 6040 | 6050 | 6030 | 11095 |
| 636 | 20230825 | 095400 | 16818030930 | 6040 | 6070 | 6080 | 6030 | 10007 |
| 637 | 20230825 | 095300 | 16757530120 | 6060 | 6050 | 6070 | 6040 | 7215 |
| 638 | 20230825 | 095200 | 16713838910 | 6080 | 6050 | 6080 | 6030 | 13366 |
| 639 | 20230825 | 095100 | 16633039180 | 6040 | 6100 | 6110 | 6040 | 13553 |
| 640 | 20230825 | 095000 | 16550772540 | 6100 | 6130 | 6130 | 6070 | 19951 |
| 641 | 20230825 | 094900 | 16428776920 | 6120 | 6070 | 6140 | 6070 | 17536 |
| 642 | 20230825 | 094800 | 16321448540 | 6080 | 6090 | 6100 | 6070 | 9639 |
| 643 | 20230825 | 094700 | 16262803480 | 6100 | 6100 | 6110 | 6050 | 10763 |
| 644 | 20230825 | 094600 | 16197325460 | 6060 | 6080 | 6120 | 6050 | 12704 |
| 645 | 20230825 | 094500 | 16120023810 | 6080 | 6070 | 6100 | 6060 | 15787 |
| 646 | 20230825 | 094400 | 16023929690 | 6070 | 6090 | 6100 | 6000 | 89052 |
| 647 | 20230825 | 094300 | 15485878100 | 6070 | 6180 | 6190 | 6070 | 39341 |
| 648 | 20230825 | 094200 | 15244441380 | 6170 | 6130 | 6180 | 6130 | 11142 |
| 649 | 20230825 | 094100 | 15175850420 | 6130 | 6160 | 6170 | 6060 | 64124 |
| 650 | 20230825 | 094000 | 14783511240 | 6170 | 6210 | 6220 | 6170 | 19436 |
| 651 | 20230825 | 093900 | 14663269400 | 6220 | 6200 | 6230 | 6150 | 47986 |
| 652 | 20230825 | 093800 | 14366734590 | 6200 | 6200 | 6240 | 6200 | 23446 |
| 653 | 20230825 | 093700 | 14220983370 | 6200 | 6280 | 6300 | 6180 | 75265 |
| 654 | 20230825 | 093600 | 13750518200 | 6280 | 6260 | 6290 | 6240 | 37949 |
| 655 | 20230825 | 093500 | 13512754320 | 6270 | 6300 | 6310 | 6240 | 51383 |
| 656 | 20230825 | 093400 | 13190370500 | 6300 | 6410 | 6410 | 6240 | 106564 |
| 657 | 20230825 | 093300 | 12516411430 | 6400 | 6440 | 6450 | 6340 | 79359 |
| 658 | 20230825 | 093200 | 12009663330 | 6440 | 6360 | 6450 | 6330 | 118400 |
| 659 | 20230825 | 093100 | 11253072610 | 6360 | 6270 | 6400 | 6230 | 115469 |
| 660 | 20230825 | 093000 | 10522347210 | 6270 | 6160 | 6350 | 6140 | 111127 |
| 661 | 20230825 | 092900 | 9825974890 | 6170 | 6200 | 6200 | 6140 | 29103 |
| 662 | 20230825 | 092800 | 9645965550 | 6200 | 6130 | 6210 | 6120 | 46519 |
| 663 | 20230825 | 092700 | 9358215900 | 6130 | 6100 | 6130 | 6070 | 23161 |
| 664 | 20230825 | 092600 | 9217066580 | 6110 | 6190 | 6190 | 6100 | 23141 |
| 665 | 20230825 | 092500 | 9075092440 | 6180 | 6140 | 6180 | 6110 | 25376 |
| 666 | 20230825 | 092400 | 8919315620 | 6150 | 6060 | 6220 | 6050 | 67758 |
| 667 | 20230825 | 092300 | 8502064770 | 6090 | 6120 | 6170 | 6050 | 50639 |
| 668 | 20230825 | 092200 | 8192366450 | 6110 | 6240 | 6240 | 6050 | 98688 |
| 669 | 20230825 | 092100 | 7587294070 | 6230 | 6240 | 6260 | 6140 | 81042 |
| 670 | 20230825 | 092000 | 7086407410 | 6240 | 6270 | 6290 | 6170 | 127729 |
| 671 | 20230825 | 091900 | 6288285960 | 6280 | 6260 | 6280 | 6250 | 51032 |
| 672 | 20230825 | 091800 | 5968793390 | 6250 | 6250 | 6250 | 6250 | 0 |
| 673 | 20230825 | 091700 | 5968793390 | 6250 | 6180 | 6250 | 6160 | 117734 |
| 674 | 20230825 | 091600 | 5237452510 | 6170 | 6050 | 6170 | 6040 | 62816 |
| 675 | 20230825 | 091500 | 4852848020 | 6070 | 6050 | 6090 | 6020 | 26915 |
| 676 | 20230825 | 091400 | 4689804630 | 6050 | 6040 | 6060 | 6020 | 44246 |
| 677 | 20230825 | 091300 | 4422495340 | 6040 | 6070 | 6100 | 6020 | 68751 |
| 678 | 20230825 | 091200 | 4004842930 | 6070 | 6000 | 6090 | 6000 | 80853 |
| 679 | 20230825 | 091100 | 3515274760 | 6000 | 5900 | 6070 | 5880 | 96790 |
| 680 | 20230825 | 091000 | 2933862050 | 5900 | 5900 | 5900 | 5850 | 30733 |
| 681 | 20230825 | 090900 | 2753433250 | 5900 | 5830 | 5990 | 5820 | 107175 |
| 682 | 20230825 | 090800 | 2119814420 | 5830 | 5850 | 5890 | 5800 | 66706 |
| 683 | 20230825 | 090700 | 1729624690 | 5850 | 5770 | 5850 | 5760 | 60949 |
| 684 | 20230825 | 090600 | 1376571060 | 5770 | 5710 | 5770 | 5700 | 34626 |
| 685 | 20230825 | 090500 | 1178040520 | 5710 | 5640 | 5730 | 5630 | 29940 |
| 686 | 20230825 | 090400 | 1007782010 | 5630 | 5600 | 5640 | 5590 | 6675 |
| 687 | 20230825 | 090300 | 970268440 | 5600 | 5600 | 5610 | 5590 | 8792 |
| 688 | 20230825 | 090200 | 921076700 | 5590 | 5610 | 5620 | 5580 | 15469 |
| 689 | 20230825 | 090100 | 834466290 | 5610 | 5610 | 5640 | 5580 | 30387 |
| 690 | 20230825 | 090000 | 664275170 | 5650 | 5690 | 5700 | 5560 | 113887 |